30 결과 페이지 시가 총액 기준 상위 PFP / Avatar 코인

PFP / Avatar 카테고리 토큰 성능 메트릭스 발견하기

PFP / Avatar (3148)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6502	Ethos Reserve Note ERN	$0.9811 ₿0.000014	0.34	$100.48K ₿31.04	$0.9848 ₿0.000014	$0.9655 ₿0.000013	$2.35K ₿1.46	$100.48K ₿31.05	$100.48K ₿31.04
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007402 ₿0.0000000069	$0.0006347 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6564	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1247 ₿0.0000011	$0.1017 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6579	DePlan DPLN	$0.01687 ₿0.000011	0.42	$94.06K ₿0	$0.01682 ₿0.000012	$0.01612 ₿0.000011	$742.68 ₿0.16	$1.69M ₿1.17K	$94.06K ₿0
6598	PUNK SPUNK	$0.0009741	3.32	$93.04K	$0.000979	$0.0009388	$6.08	$93.04K	$93.04K
6615	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02994 ₿0.00000028	$0.0267 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6639	sunpepe SUNPEPE	$0.00008977	-4.01	$89.77K	$0.00009352	$0.00008888	$588.12	$89.77K	$89.77K
6643	Fame MMA FAME	$0.00001378 ₿0.0000000086	-0.90	$89.6K ₿0	$0.0000139 ₿0.0000000089	$0.00001378 ₿0.0000000085	$139.43 ₿2.75	$89.6K ₿85.4	$89.6K ₿0
6657	ROCK ROCK	$0.0000876	-0.23	$86.52K	$0.00008901	$0.00008642	$133.74K	$86.52K	$86.52K
6660	BABA BABA	$0.00008859 ₿0.000000047	-2.77	$89.2K ₿0	$0.00009165 ₿0.000000047	$0.0000837 ₿0.000000044	$437.5 ₿0.62	$89.2K ₿47.13	$89.2K ₿0
6670	Marvin On Base MOB	$0.00000005803	4.78	$87.05K	$0.0000000585	$0.00000005422	$20.75	$87.05K	$87.05K
6685	Resistance Girl REGI	$0.0008589	-20.77	$85.9K	$0.001466	$0.0008454	$817.67	$85.9K	$85.9K
6687	MetalCore MCG	$0.0002236	1.18	$85.85K	$0.0002576	$0.0002117	$73.35K	$85.85K	$85.85K
6697	MELD MELD	$0.0000212 ₿0.00000025	-85.44	$84.79K ₿956.96	$0.0001497 ₿0.00000027	$0.00002116 ₿0.00000024	$10.96 ₿2.28	$84.79K ₿1.01K	$84.79K ₿956.96
6701	Kamala Horris KAMA	$0.00008548	1.72	$85.11K	$0.0000855	$0.00008045	$27.34K	$85.11K	$85.11K
6703	MeowCat MEOW	$0.0008504 ₿0.0000013	-2.89	$85.05K ₿0	$0.0008805 ₿0.0000015	$0.0008438 ₿0.0000012	$22.63 ₿10.33	$85.05K ₿127.01	$85.05K ₿0
6731	Bird Money BIRD	$0.7874 ₿0.00033	5.48	$83.49K ₿33.06	$0.8015 ₿0.00033	$0.7464 ₿0.00032	$24.97K ₿0.37	$110.25K ₿47.01	$83.49K ₿33.06
6737	Trump Mania TMANIA	$0.00008315	-1.06	$83.15K	$0.00008432	$0.00008029	$2.79	$83.15K	$83.15K
6742	Crypto-AI-Robo CAIR	$0.00009139 ₿0.0000000058	-4.08	$81.14K ₿5.2	$0.0001065 ₿0.0000000077	$0.00009137 ₿0.0000000060	$6.75K ₿0.89	$81.15K ₿5.4	$81.14K ₿5.2
6759	Dash 2 Trade D2T	$0.0001725 ₿0.000000059	-0.18	$81.72K ₿21.78	$0.0001793 ₿0.000000058	$0.0001725 ₿0.000000056	$25.7K ₿1.24	$172.6K ₿58.31	$81.72K ₿21.78
6779	FORE Protocol FORE	$0.0006279 ₿0.00000032	0.32	$80.35K ₿41.96	$0.0006313 ₿0.00000034	$0.0006195 ₿0.00000030	$1.88 ₿1.75	$627.91K ₿327.88	$80.35K ₿41.96
6791	neversol NEVER	$0.0000009968 ₿0.0000000027	10.15	$79.3K ₿214.75	$0.00000143 ₿0.0000000029	$0.0000008822 ₿0.0000000027	$96.52K ₿41.04	$99.89K ₿270.5	$79.3K ₿214.75
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002161 ₿0.000000020	$0.001848 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.29 ₿0.000087	$9.15 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6808	Beoble BBL	$0.0003667 ₿0.0000019	-1.38	$78.55K ₿265.76	$0.000411 ₿0.0000020	$0.0003665 ₿0.0000018	$30.17K ₿83.71	$366.7K ₿1.92K	$78.55K ₿265.76
6813	Crazy Monkey CMONK	$0.00004737	2.72	$77.83K	$0.0000475	$0.00004575	$14.22	$77.83K	$77.83K
6847	El Hippo HIPP	$0.000000000102 ₿0.000000000000076	3.05	$75.54K ₿56.14	$0.000000000102 ₿0.000000000000078	$0.000000000096 ₿0.000000000000073	$11.38 ₿4.06	$79.58K ₿59.14	$75.54K ₿56.14
6863	BERF BERF	$0.0001783	0	$74.9K	$0	$0	$22.53	$74.9K	$74.9K
6871	Polylastic POLX	$0.0000009432 ₿0.00000000051	3.64	$74.68K ₿40.33	$0.0000009424 ₿0.00000000055	$0.0000008796 ₿0.00000000051	$85.64 ₿6.53	$92.68K ₿51.04	$74.68K ₿40.33
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02769 ₿0.00000025	$0.02405 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6875	스마트캐시 SMART	$0.0000251 ₿0.0000000020	-16.48	$74.16K ₿5.91	$0.00003656 ₿0.0000000029	$0.000025 ₿0.0000000010	$5.75 ₿0	$125.53K ₿10	$74.16K ₿5.91
6880	Cyberpunk City CYBER	$0.001973 ₿0.0000022	-33.03	$74.69K ₿75.37	$0.002949 ₿0.0000023	$0.001952 ₿0.0000022	$1.92K ₿0.23	$187.15K ₿209.8	$74.69K ₿75.37
6902	CATEX CATEX	$0.0000001798 ₿0.00000000016	583.31	$72.62K ₿0	$0.0000001815 ₿0.00000000016	$0.00000002601 ₿0.00000000013	$64.76K ₿0.79	$159.43K ₿164.99	$72.62K ₿0
6919	GorplesCoin GORPLES	$0.0001456	-1.66	$72.36K	$0.0001484	$0.0001431	$18.25	$72.36K	$72.36K
6922	INU INU	$0.00007226	0.13	$72.76K	$0.00007344	$0.00006881	$1.74K	$72.76K	$72.76K
6976	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.7037 ₿0.0000066	$0.6771 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6985	Revenant GAMEFI	$0.03309 ₿0.000011	-0.99	$68.27K ₿22.77	$1.24 ₿0.000011	$1.16 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
7036	DeFi Yield Protocol DYP	$0.004256 ₿0.0000054	2.18	$65.94K ₿110.43	$0.03998 ₿0.0000059	$0.004027 ₿0.0000054	$176.03 ₿7.71	$105.75K ₿138.43	$65.94K ₿110.43
7042	Kryptomon KMON	$0.00006972 ₿0.00000022	-9.68	$65.85K ₿175.96	$0.00007718 ₿0.00000023	$0.00006001 ₿0.00000022	$7.59K ₿3.66	$69.72K ₿229.15	$65.85K ₿175.96
7047	Kine Protocol KINE	$0.003244 ₿0.0000030	100.13	$65.59K ₿62.14	$0.003364 ₿0.0000031	$0.001617 ₿0.0000029	$35.12K ₿2.04	$324.5K ₿307.46	$65.59K ₿62.14
7048	Deroute AI ORB	$0.0001895 ₿0.00000062	11.27	$65.56K ₿138.97	$0.00019 ₿0.00000064	$0.0001683 ₿0.00000061	$25.68K ₿2.26	$189.53K ₿617.35	$65.56K ₿138.97
7073	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7076	UNICE UNICE	$0.00103 ₿0.0000017	-11.59	$64K ₿40.26	$0.001165 ₿0.0000018	$0.001022 ₿0.0000015	$10.89K ₿10.84	$1.02M ₿1.77K	$64K ₿40.26
7078	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02115 ₿0.00000019	$0.02006 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7089	MangoMan Intelligent MMIT	$0.000000000348 ₿0.00000000000097	0.40	$63.5K ₿177.77	$0.00000000035 ₿0.00000000000097	$0.000000000341 ₿0.00000000000094	$86.09 ₿55.01	$731.71K ₿2.05K	$63.5K ₿177.77
7094	Astra DAO ASTRADAO	$0.000000000674 ₿0.00000000000079	3.48	$63.28K ₿70.23	$0.000000000678 ₿0.00000000000080	$0.000000000631 ₿0.00000000000076	$9.12 ₿0.84	$63.28K ₿102.77	$63.28K ₿70.23
7111	Bugna BGA	$0.000001329	3.93	$62.18K	$0.00000139	$0.000001179	$205.46	$62.18K	$62.18K
7116	MUNCAT MUNCAT	$0.000062	-4.61	$62.01K	$0.00006501	$0.00005661	$727.23	$62.01K	$62.01K
7132	Andy ANDY	$0.0000061	0.84	$61.01K	$0.000006109	$0.000005419	$24.55K	$61.01K	$61.01K
7134	Petoshi PETOSHI	$0.007079	-15.72	$60.87K	$0.008402	$0.00685	$27.04K	$70.8K	$60.87K
7136	Aimbot AI AIMBOT	$0.06085 ₿0.000076	-2.43	$60.85K ₿76.82	$0.06237 ₿0.000082	$0.06027 ₿0.000076	$56.41 ₿0.75	$60.85K ₿76.82	$60.85K ₿76.82
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.68 ₿0.00032	$27.47 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7141	WaultSwap WEX	$0.00000808 ₿0.000000015	1.21	$60.77K ₿115.71	$0.00000808 ₿0.000000015	$0.00000788 ₿0.000000015	$1.51 ₿0.17	$64.54K ₿122.88	$60.77K ₿115.71
7155	UwU Lend UWU	$0.005707 ₿0.000067	3.16	$60.02K ₿524.33	$0.005791 ₿0.000068	$0.005499 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7170	BOOSEY BOOSEY	$0.00006498	-1.23	$59.51K	$0.00006621	$0.0000648	$130.62	$64.98K	$59.51K
7183	Kennedy Memecoin BOBBY	$0.00000179	0	$58.95K	$0	$0	$182.66	$67.18K	$58.95K
7185	Caitlyn Jenner JENNER	$0.00005895	6.98	$58.85K	$0.00005936	$0.00005339	$400.96	$58.85K	$58.85K
7188	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1695 ₿0.0000015	$0.1652 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7216	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03234 ₿0.00000030	$0.02919 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7220	Just a Black Rock on Base ROCK	$0.000005699 ₿0.000000046	4.15	$56.97K ₿0	$0.00000573 ₿0.000000050	$0.00000529 ₿0.000000046	$44.15 ₿1.5	$56.97K ₿465.86	$56.97K ₿0
7224	Minu MINU	$0.00000001499 ₿0.0000000000058	15.41	$56.9K ₿34.83	$0.00000001502 ₿0.0000000000064	$0.00000001066 ₿0.0000000000057	$161.64 ₿37.79	$56.9K ₿33.25	$56.9K ₿34.83
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7259	King of Legends KOL	$0.00019 ₿0.00000083	0.01*	$55.46K ₿221.02	$0.00019 ₿0.00000086	$0.00019 ₿0.00000064	$27.91K ₿43.61	$66.1K ₿561.89	$55.46K ₿221.02
7282	Ordibank ORBK	$0.0001188 ₿0.00000087	4.82	$54.6K ₿226.59	$0.0001276 ₿0.00000098	$0.00009001 ₿0.00000081	$25.68K ₿18.64	$118.86K ₿867.77	$54.6K ₿226.59
7284	GOB•IS•GOB•IS•GOB ◨	$0.000035	-86.62	$54.46K	$0.0002616	$0.00003499	$0	$54.46K	$54.46K
7286	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.045 ₿0.00000042	$0.03863 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7287	Hector Network HEC	$0.02269 ₿0.00010	4.40	$55.04K ₿250.89	$0.02304 ₿0.00010	$0.02094 ₿0.00010	$2.67 ₿0	$71.82K ₿327.36	$55.04K ₿250.89
7292	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001429 ₿0.000000013	$0.00127 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7317	Dexlab DXL	$0.0003196 ₿0.00000021	1.16	$53.3K ₿36.12	$0.0003188 ₿0.00000025	$0.00031 ₿0.00000019	$24.94 ₿0.06	$319.68K ₿216.66	$53.3K ₿36.12
7326	Hiblocks HIBS	$0.00000447 ₿0.0000000018	-0.50	$53.13K ₿21.98	$0.0000045 ₿0.0000000019	$0.00000447 ₿0.0000000018	$25.53K ₿0.46	$89.48K	$53.13K ₿21.98
7332	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02824 ₿0.00000026	$0.02225 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7350	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7401	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7408	Insane Labz (Sol) LABZ	$0.0009992	-2.45	$49.68K	$0.001024	$0.0009701	$10.69K	$49.68K	$49.68K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7436	APES APES	$0.00004864	1.76	$48.42K	$0.00004886	$0.0000458	$691.46	$48.42K	$48.42K
7445	MoonScape MOON	$0.00004839	2.12	$48.1K	$0.00004848	$0.00004734	$2.68	$48.1K	$48.1K
7476	Meta Monopoly MONOPOLY	$0.00004669	33.44	$46.69K	$0.00004681	$0.00003389	$624.33	$46.69K	$46.69K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04477 ₿0.00000041	$0.04057 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7486	Smilek SMILEK	$0.00000002314 ₿0.000000000078	5.42	$46.22K ₿156.19	$0.00000002316 ₿0.000000000086	$0.00000002195 ₿0.000000000053	$6.06 ₿2.85	$46.22K ₿156.19	$46.22K ₿156.19
7490	Bruh BRUH	$0.00004586	2.58	$45.87K	$0.00004627	$0.00004331	$99.11	$45.87K	$45.87K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001102 ₿0.000000000010	$0.0000008421 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7497	Vela Token VELA	$0.00271 ₿0.000010	-14.48	$45.57K ₿194.18	$0.003493 ₿0.000011	$0.002027 ₿0.000010	$2.01K ₿14.45	$94.86K ₿195.5	$45.57K ₿194.18
7519	Mean DAO MEAN	$0.0002288 ₿0.00000043	-0.11	$44.81K ₿84.46	$0.0002292 ₿0.00000045	$0.0002266 ₿0.00000042	$49.93 ₿1.2	$48.05K ₿90.78	$44.81K ₿84.46
7523	Bao Finance BAO	$0.0000006091 ₿0.00000000029	3.20	$44.73K ₿21.95	$0.0000006128 ₿0.00000000030	$0.0000005744 ₿0.00000000029	$99.66 ₿0.01	$600.06K ₿294.55	$44.73K ₿21.95
7532	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.0163 ₿0.00000015	$0.01556 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7546	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6707 ₿0.0000062	$0.6398 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7561	Chefdotfun CHEF	$0.0005211	0.31	$43.44K	$0.0005254	$0.0005159	$83.43	$43.44K	$43.44K
7590	Spike SPIKE	$0.00004234	0	$42.35K	$0.00004234	$0.00004234	$1.47	$42.35K	$42.35K
7591	MetaTrace TRC	$0.0001188 ₿0.00000049	8.52	$42.27K ₿91.06	$0.0001557 ₿0.00000050	$0.0001011 ₿0.00000048	$44.98K ₿3.36	$594.14K ₿2.5K	$42.27K ₿91.06
7603	BOGUS BOGUS	$0.00005063	0.72	$41.95K	$0.00005099	$0.00004821	$105.73	$41.95K	$41.95K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02876 ₿0.00000026	$0.02367 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7617	IDLE IDLE	$0.004822 ₿0.0000043	4.94	$41.52K ₿36.52	$0.004823 ₿0.0000044	$0.004562 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7630	Yup YUP	$0.0009263 ₿0.0000015	25.93	$41.07K ₿106.86	$0.0009263 ₿0.0000015	$0.0007111 ₿0.0000013	$119.14 ₿0.64	$70.86K ₿120.75	$41.07K ₿106.86
7633	Petals PTS	$0.0000029 ₿0.000000028	-7.10	$40.98K ₿400.75	$0.000003159 ₿0.000000028	$0.000002799 ₿0.000000027	$26.19K ₿0.18	$290.15K ₿2.84K	$40.98K ₿400.75
7675	KOLT $KOLT	$0.00003991	0.69	$40.18K	$0.00003991	$0.00003783	$42.91	$40.18K	$40.18K
7741	Undead Blocks UNDEAD	$0.002482 ₿0.0000018	0.37	$37.24K ₿27.31	$0.002484 ₿0.0000019	$0.002424 ₿0.0000017	$161.54K ₿0	$1.24M ₿910.37	$37.24K ₿27.31
7788	Arix ARIX	$0.003618 ₿0.0000036	0.16	$35.88K ₿36.02	$0.003662 ₿0.0000040	$0.003553 ₿0.0000023	$135.43K ₿0.78	$370.88K ₿372.28	$35.88K ₿36.02
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}