Страница результатов 30 для Топ PFP / Avatar монеты по рыночной капитализации

Узнайте метрики токенов категории PFP / Avatar

PFP / Avatar (3148)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7006	Clipper SAIL SAIL	$0.0001373 ₿0.00000025	-11.44	$80.31K ₿87.02	$0.0001567 ₿0.00000025	$0.0001308 ₿0.00000023	$12.81 ₿1.31	$137.55K ₿255.36	$80.31K ₿87.02
7015	Verified USD USDV	$0.1316 ₿0.000014	4.30	$79.74K ₿387.54	$1.59 ₿0.000014	$1.52 ₿0.000014	$0.07 ₿112.73	$79.74K ₿387.54	$79.74K ₿387.54
7017	MeowCat MEOW	$0.0007956 ₿0.0000013	3.35	$79.56K ₿0	$0.0008439 ₿0.0000015	$0.0007676 ₿0.0000012	$1.51K ₿10.33	$79.56K ₿127.01	$79.56K ₿0
7031	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3769 ₿0.0000034	$0.3575 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7053	Vega Protocol VEGA	$0.001234 ₿0.000011	-5.01	$76.62K ₿728.14	$0.001302 ₿0.000012	$0.00123 ₿0.000011	$15.7 ₿12.23	$80.27K ₿776.29	$76.62K ₿728.14
7055	Crazy Monkey CMONK	$0.00004661	1.07	$76.58K	$0.00004661	$0.00004582	$10.07	$76.58K	$76.58K
7060	Realm REALM	$0.00007797 ₿0.000000055	-53.74	$76.13K ₿50.13	$0.0001685 ₿0.000000058	$0.00002099 ₿0.000000053	$1.85 ₿1.89	$77.99K ₿55.85	$76.13K ₿50.13
7096	DePlan DPLN	$0.01336 ₿0.000011	-6.34	$74.51K ₿0	$0.01443 ₿0.000012	$0.01332 ₿0.000011	$1.87K ₿0.16	$1.34M ₿1.17K	$74.51K ₿0
7103	BABA BABA	$0.00007428 ₿0.000000047	-0.98	$74.32K ₿0	$0.00007694 ₿0.000000047	$0.00007419 ₿0.000000044	$392.85 ₿0.62	$74.32K ₿47.13	$74.32K ₿0
7104	GorplesCoin GORPLES	$0.0001502	-7.25	$74.74K	$0.0001628	$0.0001505	$11.55	$74.74K	$74.74K
7107	Trump Mania TMANIA	$0.00007407	-2.99	$74.07K	$0.00007731	$0.00007321	$27.24	$74.07K	$74.07K
7128	Dechat DECHAT	$0.01967 ₿0.000027	-15.86	$73.16K ₿100.41	$0.02436 ₿0.000028	$0.01918 ₿0.000026	$226.36K ₿158.8	$494.03K ₿678.05	$73.16K ₿100.41
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.03 ₿0.00032	$27.75 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7144	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02853 ₿0.00000026	$0.02248 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7184	Bonsai3 SEED	$0.000132 ₿0.00000018	-3.28	$69.75K ₿69.38	$0.000137 ₿0.00000019	$0.0001315 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7186	Aimbot AI AIMBOT	$0.06968 ₿0.000076	0.46	$69.68K ₿76.82	$0.07094 ₿0.000082	$0.069 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7206	Fame MMA FAME	$0.00001057 ₿0.0000000086	-0.76	$68.75K ₿0	$0.00001068 ₿0.0000000089	$0.0000105 ₿0.0000000085	$2.34 ₿2.75	$68.75K ₿85.4	$68.75K ₿0
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1712 ₿0.0000015	$0.1669 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7240	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03694 ₿0.00000034	$0.03325 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7261	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	-0.10	$66.13K ₿81.11	$0.003158 ₿0.0000043	$0.003144 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03266 ₿0.00000030	$0.02948 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7310	Kennedy Memecoin BOBBY	$0.00000193	0	$63.8K	$0	$0	$1.46	$72.7K	$63.8K
7316	AADex Finance ADE	$0.02544	0.40	$63.62K	$0.02544	$0.02522	$1.6	$254.49K	$63.62K
7323	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.42 ₿0.000068	$7.27 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7328	Astra DAO ASTRADAO	$0.00000000067 ₿0.00000000000079	5.17	$63.1K ₿70.23	$0.000000000679 ₿0.00000000000080	$0.000000000629 ₿0.00000000000076	$162.61 ₿0.84	$63.1K ₿102.77	$63.1K ₿70.23
7335	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004682 ₿0.0000000043	$0.0004481 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7339	WaultSwap WEX	$0.000008319 ₿0.000000015	-0.25	$62.57K ₿115.71	$0.000008379 ₿0.000000015	$0.00000829 ₿0.000000015	$2.58 ₿0.17	$66.45K ₿122.88	$62.57K ₿115.71
7353	GuildFi GF	$0.002111 ₿0.0000062	15.59	$61.87K ₿3.62K	$0.002166 ₿0.0000062	$0.001825 ₿0.0000060	$84.95 ₿48.53	$2.11M ₿6.24K	$61.87K ₿3.62K
7366	MetaTrace TRC	$0.0001715 ₿0.00000049	-9.97	$60.97K ₿91.06	$0.000194 ₿0.00000050	$0.0001703 ₿0.00000048	$3.3K ₿3.36	$857.11K ₿2.5K	$60.97K ₿91.06
7371	Just a Black Rock on Base ROCK	$0.00000608 ₿0.000000046	-0.68	$60.79K ₿0	$0.000006139 ₿0.000000050	$0.000006039 ₿0.000000046	$2.61 ₿1.5	$60.79K ₿465.86	$60.79K ₿0
7375	Resistance Girl REGI	$0.0006046	-6.68	$60.46K	$0.0006598	$0.0006033	$620.36	$60.46K	$60.46K
7387	Bugna BGA	$0.000001269	-1.72	$59.82K	$0.000001309	$0.00000126	$66.04	$59.82K	$59.82K
7391	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007243 ₿0.000000000067	$0.000006511 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7436	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05065 ₿0.00000047	$0.02448 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7450	MangoMan Intelligent MMIT	$0.000000000312 ₿0.00000000000097	-2.44	$56.89K ₿177.77	$0.000000000323 ₿0.00000000000097	$0.000000000312 ₿0.00000000000094	$37.19 ₿55.01	$655.56K ₿2.05K	$56.89K ₿177.77
7460	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00006023 ₿0.00000000055	$0.00005569 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7461	Dexlab DXL	$0.0003392 ₿0.00000021	-5.80	$56.51K ₿36.12	$0.0003617 ₿0.00000025	$0.0003306 ₿0.00000019	$69.65 ₿0.06	$338.93K ₿216.66	$56.51K ₿36.12
7469	MetalCore MCG	$0.0001453	5.83	$55.98K	$0.0001459	$0.0001368	$101.05K	$55.98K	$55.98K
7470	Crypto-AI-Robo CAIR	$0.00006318 ₿0.0000000058	-0.94	$56.1K ₿5.2	$0.00006407 ₿0.0000000077	$0.00005043 ₿0.0000000060	$703.18 ₿0.89	$56.11K ₿5.4	$56.1K ₿5.2
7474	Cyberpunk City CYBER	$0.001492 ₿0.0000022	-4.91	$56.02K ₿75.37	$0.001612 ₿0.0000023	$0.001483 ₿0.0000022	$97.87 ₿0.23	$140.38K ₿209.8	$56.02K ₿75.37
7482	Andy ANDY	$0.00000557	0.66	$55.54K	$0.00000617	$0.00000546	$24.96K	$55.54K	$55.54K
7483	Quint QUINT	$0.0003023 ₿0.00000036	-1.03	$55.62K ₿68	$0.0003063 ₿0.00000042	$0.0003023 ₿0.00000036	$5.84 ₿1.42	$237.27K ₿288.69	$55.62K ₿68
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04522 ₿0.00000041	$0.04098 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001113 ₿0.000000000010	$0.0000008506 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7500	King of Legends KOL	$0.000191 ₿0.00000083	2.69	$55.74K ₿221.02	$0.0001929 ₿0.00000086	$0.0001859 ₿0.00000064	$87.97K ₿43.61	$66.44K ₿561.89	$55.74K ₿221.02
7528	Tron Cat TCAT	$0.00005332	-1.49	$53.33K	$0.00005431	$0.00005327	$6.85	$53.33K	$53.33K
7532	Petals PTS	$0.000003769 ₿0.000000028	1.34	$53.18K ₿400.75	$0.000004729 ₿0.000000028	$0.000003679 ₿0.000000027	$126.05K ₿0.18	$376.53K ₿2.84K	$53.18K ₿400.75
7547	Cyber Arena CAT	$0.00003036 ₿0.000000021	14.93	$52.53K ₿30.57	$0.00003036 ₿0.000000023	$0.00002635 ₿0.000000021	$701.43 ₿1.42	$151.81K ₿107.65	$52.53K ₿30.57
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01646 ₿0.00000015	$0.01572 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7581	Love Monster LOVE	$0.00001131	-4.53	$51.16K	$0.00001241	$0.00001006	$116.14K	$51.16K	$51.16K
7591	Bruh BRUH	$0.00005088	-1.01	$50.88K	$0.00005149	$0.00005073	$24.06	$50.88K	$50.88K
7605	BOOSEY BOOSEY	$0.00005505	0.62	$50.42K	$0.00005555	$0.00005394	$16.93	$55.05K	$50.42K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02905 ₿0.00000026	$0.02391 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7611	Caitlyn Jenner JENNER	$0.00005016	0	$50.16K	$0	$0	$121.64	$50.16K	$50.16K
7614	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7632	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4739 ₿0.0000044	$0.4566 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7679	Bao Finance BAO	$0.0000006467 ₿0.00000000029	-0.79	$47.45K ₿21.95	$0.0000006734 ₿0.00000000030	$0.0000006438 ₿0.00000000029	$39.22 ₿0.01	$636.64K ₿294.55	$47.45K ₿21.95
7702	Chefdotfun CHEF	$0.0005605	-0.40	$46.64K	$0.0005634	$0.0005605	$116.5	$46.64K	$46.64K
7708	Hiblocks HIBS	$0.000003909 ₿0.0000000018	-0.25	$46.52K ₿21.98	$0.00000394 ₿0.0000000019	$0.000003899 ₿0.0000000018	$105.31K ₿0.46	$78.35K	$46.52K ₿21.98
7731	Vela Token VELA	$0.002709 ₿0.000010	0.68	$45.52K ₿194.18	$0.003393 ₿0.000011	$0.002689 ₿0.000010	$196.29 ₿14.45	$94.76K ₿195.5	$45.52K ₿194.18
7732	Undead Blocks UNDEAD	$0.003032 ₿0.0000018	-2.31	$45.48K ₿27.31	$0.003131 ₿0.0000019	$0.003015 ₿0.0000017	$232.21K ₿0	$1.52M ₿910.37	$45.48K ₿27.31
7805	Suiswap SSWP	$0.000004349 ₿0.000000018	-6.27	$43.52K ₿187	$0.000004879 ₿0.000000020	$0.000004249 ₿0.000000017	$6.1 ₿10.13	$43.52K ₿187	$43.52K ₿187
7823	Arix ARIX	$0.004213 ₿0.0000036	3.12	$41.79K ₿36.02	$0.004234 ₿0.0000040	$0.00408 ₿0.0000023	$3.3M ₿0.78	$431.93K ₿372.28	$41.79K ₿36.02
7831	UNICE UNICE	$0.00067 ₿0.0000017	-10.67	$41.63K ₿40.26	$0.00075 ₿0.0000018	$0.00067 ₿0.0000015	$10.67K ₿10.84	$663.97K ₿1.77K	$41.63K ₿40.26
7844	KOLT $KOLT	$0.00004128	0.73	$41.26K	$0.00004391	$0.00004096	$1.42K	$41.26K	$41.26K
7846	TOR TOR	$0.002414 ₿0.00025	-5.44	$41.22K ₿4.42K	$0.002584 ₿0.00026	$0.002381 ₿0.00025	$0.61 ₿0.02	$41.22K ₿4.42K	$41.22K ₿4.42K
7866	Insane Labz (Sol) LABZ	$0.000825	-3.17	$40.76K	$0.0008611	$0.00082	$8.85K	$40.76K	$40.76K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006816 ₿0.0000000063	$0.000601 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7912	BOGUS BOGUS	$0.0000475	-2.66	$39.36K	$0.00004932	$0.00004695	$1.44	$39.36K	$39.36K
7919	Zaros ZRS	$0.0003943	-20.43	$39.23K	$0.0005166	$0.0003943	$15.4	$394.4K	$39.23K
7929	Minu MINU	$0.00000001026 ₿0.0000000000058	-5.69	$38.95K ₿34.83	$0.00000001209 ₿0.0000000000064	$0.00000001025 ₿0.0000000000057	$75.7 ₿37.79	$38.95K ₿33.25	$38.95K ₿34.83
7932	Smilek SMILEK	$0.00000001949 ₿0.000000000078	-2.69	$38.9K ₿156.19	$0.00000002046 ₿0.000000000086	$0.00000001936 ₿0.000000000053	$239.92 ₿2.85	$38.9K ₿156.19	$38.9K ₿156.19
7934	Hector Network HEC	$0.01558 ₿0.00010	-6.98	$38.84K ₿250.89	$0.01706 ₿0.00010	$0.01558 ₿0.00010	$3.02 ₿0	$50.68K ₿327.36	$38.84K ₿250.89
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.82 ₿0.000054	$5.27 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7969	Kine Protocol KINE	$0.001875 ₿0.0000030	2.09	$37.92K ₿62.14	$0.3371 ₿0.0000031	$0.3198 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
7980	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05267 ₿0.00000048	$0.04824 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7989	0 Knowledge Network 0KN	$0.00000467 ₿0.000000020	-3.46	$37.21K ₿0	$0.000005 ₿0.000000021	$0.00000465 ₿0.000000020	$522.94 ₿0.36	$46.58K ₿203.31	$37.21K ₿0
8002	SaTT SATT	$0.000008699 ₿0.0000000019	12.99	$36.97K ₿8.39	$0.0000132 ₿0.0000000019	$0.0000077 ₿0.0000000019	$0 ₿0	$173.99K ₿39.5	$36.97K ₿8.39
8062	Privapp Network BPRIVA	$0.01096 ₿0.000030	-2.94	$35.2K ₿15.28	$3.43 ₿0.000031	$3.13 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8068	Neva NEVA	$0.0005576	-0.19	$35.02K	$0.0005795	$0.0005572	$113.15	$55.77K	$35.02K
8069	Elumia ELU	$0.0000658 ₿0.00000016	-34.24	$35.01K ₿89.44	$0.0001149 ₿0.00000016	$0.000052 ₿0.00000015	$97.31K ₿128.27	$65.9K ₿168.39	$35.01K ₿89.44
8075	Mongy MONGY	$0.00003465	4.00	$34.79K	$0.00003861	$0.00003313	$2.23K	$34.79K	$34.79K
8099	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8113	Doogle DOOGLE	$0.00003358	-3.13	$33.72K	$0.00003579	$0.00003369	$959.13	$33.72K	$33.72K
8133	Beoble BBL	$0.0001551 ₿0.0000019	-0.09	$33.24K ₿265.76	$0.0001556 ₿0.0000020	$0.000155 ₿0.0000018	$11.45 ₿83.71	$155.15K ₿1.92K	$33.24K ₿265.76
8139	Spike SPIKE	$0.00003292	-8.72	$33.07K	$0.0000366	$0.00003301	$876.19	$33.07K	$33.07K
8151	APES APES	$0.00003262	-5.96	$32.46K	$0.00003661	$0.00003203	$3.54K	$32.46K	$32.46K
8173	Revenant GAMEFI	$0.0157 ₿0.000011	-0.77	$32.4K ₿22.77	$0.01582 ₿0.000011	$0.0157 ₿0.000010	$19.37 ₿0.18	$47.1K ₿33.48	$32.4K ₿22.77
8185	Grizzly Honey GHNY	$0.02335 ₿0.000039	-0.52	$32.03K ₿52.04	$0.0236 ₿0.000039	$0.02335 ₿0.000037	$7.49 ₿0.25	$32.03K ₿52.04	$32.03K ₿52.04
8234	Mean DAO MEAN	$0.0001575 ₿0.00000043	-1.26	$30.84K ₿84.46	$0.0001602 ₿0.00000045	$0.0001574 ₿0.00000042	$29.82 ₿1.2	$33.08K ₿90.78	$30.84K ₿84.46
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4157 ₿0.0000038	$0.3899 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8256	Cats N Cars CNC	$0.00004199	-0.61	$30.28K	$0.00004245	$0.00004132	$202.24	$42K	$30.28K
8266	YOUNES YOUNES	$0.00002987	-5.33	$29.72K	$0.00003327	$0.00002972	$962.13	$29.72K	$29.72K
8285	Effect Network EFX	$0.0001436 ₿0.00000039	10.07	$29.69K ₿81.62	$0.0001461 ₿0.00000042	$0.0001296 ₿0.00000037	$174.04 ₿0	$93.37K ₿256.72	$29.69K ₿81.62
8299	Meta Monopoly MONOPOLY	$0.00002928	-3.12	$29.29K	$0.0000303	$0.00002924	$65.52	$29.29K	$29.29K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}