Страница результатов 30 для Топ PFP / Avatar монеты по рыночной капитализации

Узнайте метрики токенов категории PFP / Avatar

PFP / Avatar (3148)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6988	SmartCash SMART	$0.00002733 ₿0.0000000020	-16.01	$80.72K ₿5.91	$0.00003279 ₿0.0000000029	$0.00002731 ₿0.0000000010	$0 ₿0	$136.64K ₿10	$80.72K ₿5.91
6993	BERF BERF	$0.0001913	1.96	$80.36K	$0.0001971	$0.0001876	$48.51	$80.36K	$80.36K
7006	Verified USD USDV	$0.1316 ₿0.000014	-0.01	$79.74K ₿387.54	$0.1316 ₿0.000014	$0.1316 ₿0.000014	$0.07 ₿112.73	$79.74K ₿387.54	$79.74K ₿387.54
7011	DePlan DPLN	$0.01422 ₿0.000011	3.69	$79.31K ₿0	$0.01424 ₿0.000012	$0.01367 ₿0.000011	$671.8 ₿0.16	$1.42M ₿1.17K	$79.31K ₿0
7027	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3839 ₿0.0000034	$0.3642 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7028	COMDEX CMDX	$0.0004073 ₿0.00000049	4.64	$78.09K ₿81.67	$0.0004087 ₿0.00000049	$0.0003873 ₿0.00000048	$48.79 ₿0.28	$79.98K ₿92.53	$78.09K ₿81.67
7052	MeowCat MEOW	$0.0007658 ₿0.0000013	2.74	$76.58K ₿0	$0.0007774 ₿0.0000015	$0.0007414 ₿0.0000012	$182.32 ₿10.33	$76.58K ₿127.01	$76.58K ₿0
7064	Trump Mania TMANIA	$0.0000759	3.42	$75.77K	$0.00007645	$0.00007234	$119.93	$75.77K	$75.77K
7085	BABA BABA	$0.00007495 ₿0.000000047	3.60	$74.94K ₿0	$0.00007553 ₿0.000000047	$0.00007156 ₿0.000000044	$132.82 ₿0.62	$74.94K ₿47.13	$74.94K ₿0
7109	GorplesCoin GORPLES	$0.0001496	1.13	$73.89K	$0.0001526	$0.0001478	$3.95	$73.89K	$73.89K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.68 ₿0.00032	$28.26 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7138	Props Token PROPS	$0.000269 ₿0.00000021	6.92	$72.16K ₿57.73	$0.0002714 ₿0.00000026	$0.0002516 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7183	DeFi Yield Protocol DYP	$0.004498 ₿0.0000054	-89.14	$70.02K ₿110.43	$0.04202 ₿0.0000059	$0.004372 ₿0.0000054	$125.73 ₿7.71	$112.29K ₿138.43	$70.02K ₿110.43
7191	Bonsai3 SEED	$0.000131 ₿0.00000018	2.70	$69.25K ₿69.38	$0.0001325 ₿0.00000019	$0.0001276 ₿0.00000018	$2.08 ₿0.23	$131.08K ₿188.19	$69.25K ₿69.38
7198	Fame MMA FAME	$0.00001059 ₿0.0000000086	0.99	$68.87K ₿0	$0.00001063 ₿0.0000000089	$0.00001045 ₿0.0000000085	$3.49 ₿2.75	$68.87K ₿85.4	$68.87K ₿0
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7213	MetaTrace TRC	$0.0001921 ₿0.00000049	-4.53	$68.32K ₿91.06	$0.0002013 ₿0.00000050	$0.00018 ₿0.00000048	$2.78K ₿3.36	$960.37K ₿2.5K	$68.32K ₿91.06
7222	Crazy Monkey CMONK	$0.00004121	0	$67.68K	$0	$0	$2.8	$67.68K	$67.68K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7235	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03763 ₿0.00000034	$0.03387 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1744 ₿0.0000015	$0.17 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7268	Resistance Girl REGI	$0.0006554	-2.78	$65.49K	$0.0007117	$0.0006511	$459.63	$65.49K	$65.49K
7290	MELD MELD	$0.00001607 ₿0.00000025	0	$64.27K ₿956.96	$0.00001607 ₿0.00000027	$0.00001607 ₿0.00000024	$40.88 ₿2.28	$64.27K ₿1.01K	$64.27K ₿956.96
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03327 ₿0.00000030	$0.03003 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7300	Kennedy Memecoin BOBBY	$0.00000193	8.87	$63.8K	$0.000001959	$0.000001779	$1.46	$72.7K	$63.8K
7308	AADex Finance ADE	$0.02547	1.60	$63.7K	$0.02547	$0.02501	$27.23	$254.79K	$63.7K
7315	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.56 ₿0.000068	$7.4 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7324	WaultSwap WEX	$0.000008359 ₿0.000000015	0.89	$62.86K ₿115.71	$0.000008359 ₿0.000000015	$0.000008219 ₿0.000000015	$9.32 ₿0.17	$66.76K ₿122.88	$62.86K ₿115.71
7325	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004769 ₿0.0000000043	$0.0004564 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7332	Aimbot AI AIMBOT	$0.06233 ₿0.000076	-5.62	$62.34K ₿76.82	$9 ₿0.000082	$8.36 ₿0.000076	$6.73 ₿0.75	$62.34K ₿76.82	$62.34K ₿76.82
7351	Astra DAO ASTRADAO	$0.000000000655 ₿0.00000000000079	2.83	$61.51K ₿70.23	$0.000000000663 ₿0.00000000000080	$0.000000000636 ₿0.00000000000076	$22.05 ₿0.84	$61.51K ₿102.77	$61.51K ₿70.23
7354	SaTT SATT	$0.00001439 ₿0.0000000019	-63.92	$61.2K ₿8.39	$0.00003991 ₿0.0000000019	$0.00000772 ₿0.0000000019	$35.92 ₿0	$288.02K ₿39.5	$61.2K ₿8.39
7363	Bugna BGA	$0.000001289	1.70	$60.68K	$0.000001309	$0.00000126	$72.16	$60.68K	$60.68K
7364	Andy ANDY	$0.000006049	6.47	$60.51K	$0.00000715	$0.000005159	$38.02K	$60.51K	$60.51K
7365	Just a Black Rock on Base ROCK	$0.00000609 ₿0.000000046	7.02	$60.71K ₿0	$0.000006139 ₿0.000000050	$0.000005689 ₿0.000000046	$20.13 ₿1.5	$60.71K ₿465.86	$60.71K ₿0
7374	Dexlab DXL	$0.0003605 ₿0.00000021	2.98	$60.12K ₿36.12	$0.0003605 ₿0.00000025	$0.0003501 ₿0.00000019	$20.32 ₿0.06	$360.58K ₿216.66	$60.12K ₿36.12
7384	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007378 ₿0.000000000067	$0.000006632 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7390	Cyberpunk City CYBER	$0.001573 ₿0.0000022	4.32	$59.05K ₿75.37	$0.001591 ₿0.0000023	$0.001507 ₿0.0000022	$1.51 ₿0.23	$147.97K ₿209.8	$59.05K ₿75.37
7400	Crypto-AI-Robo CAIR	$0.00006569 ₿0.0000000058	-27.97	$58.33K ₿5.2	$0.00009289 ₿0.0000000077	$0.00006546 ₿0.0000000060	$1.27K ₿0.89	$58.34K ₿5.4	$58.33K ₿5.2
7418	INU INU	$0.0000589	15.57	$59.01K	$0.00005902	$0.00005	$1.61K	$59.01K	$59.01K
7422	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05159 ₿0.00000047	$0.02494 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7425	MangoMan Intelligent MMIT	$0.000000000314 ₿0.00000000000097	0.76	$57.04K ₿177.77	$0.000000000316 ₿0.00000000000097	$0.000000000306 ₿0.00000000000094	$81.22 ₿55.01	$657.28K ₿2.05K	$57.04K ₿177.77
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7432	Elumia ELU	$0.0001069 ₿0.00000016	-12.58	$56.83K ₿89.44	$0.0001267 ₿0.00000016	$0.000101 ₿0.00000015	$109.29K ₿128.27	$107K ₿168.39	$56.83K ₿89.44
7437	Polylastic POLX	$0.0000007139 ₿0.00000000051	1.68	$56.53K ₿40.33	$0.0000007139 ₿0.00000000055	$0.0000007022 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04606 ₿0.00000041	$0.04174 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7484	Quint QUINT	$0.0002968 ₿0.00000036	-0.64	$54.56K ₿68	$0.0002993 ₿0.00000042	$0.0002966 ₿0.00000036	$59.37 ₿1.42	$232.75K ₿288.69	$54.56K ₿68
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001134 ₿0.000000000010	$0.0000008664 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7493	King of Legends KOL	$0.000187 ₿0.00000083	-0.03	$55.16K ₿221.02	$0.000194 ₿0.00000086	$0.000186 ₿0.00000064	$57.5K ₿43.61	$65.75K ₿561.89	$55.16K ₿221.02
7499	Tron Cat TCAT	$0.00005414	0	$54.14K	$0	$0	$11.68	$54.14K	$54.14K
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01677 ₿0.00000015	$0.01601 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7571	MetalCore MCG	$0.0001333	0.42	$51.5K	$0.0001355	$0.0001284	$99.82K	$51.5K	$51.5K
7578	Vela Token VELA	$0.003049 ₿0.000010	-18.12	$51.27K ₿194.18	$0.004386 ₿0.000011	$0.002514 ₿0.000010	$88.63 ₿14.45	$106.73K ₿195.5	$51.27K ₿194.18
7596	Petals PTS	$0.00000357 ₿0.000000028	-2.57	$50.46K ₿400.75	$0.00000379 ₿0.000000028	$0.00000357 ₿0.000000027	$105.19K ₿0.18	$357.22K ₿2.84K	$50.46K ₿400.75
7603	Caitlyn Jenner JENNER	$0.00005016	-0.54	$50.16K	$0.00005109	$0.00004989	$121.64	$50.16K	$50.16K
7606	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02959 ₿0.00000026	$0.02435 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7623	Bruh BRUH	$0.00004946	-1.16	$49.47K	$0.00005004	$0.00004903	$18.15	$49.47K	$49.47K
7627	IDLE IDLE	$0.005712 ₿0.0000043	0	$49.19K ₿36.52	$0.005712 ₿0.0000044	$0.005712 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7641	Bao Finance BAO	$0.000000666 ₿0.00000000029	6.92	$48.87K ₿21.95	$0.0000006741 ₿0.00000000030	$0.000000623 ₿0.00000000029	$35.22 ₿0.01	$655.68K ₿294.55	$48.87K ₿21.95
7649	BOOSEY BOOSEY	$0.00005301	2.84	$48.56K	$0.00005322	$0.00005156	$106.37	$53.03K	$48.56K
7667	Hiblocks HIBS	$0.00000404 ₿0.0000000018	-0.33	$47.97K ₿21.98	$0.000004069 ₿0.0000000019	$0.000004019 ₿0.0000000018	$106.11K ₿0.46	$80.78K	$47.97K ₿21.98
7714	Cyber Arena CAT	$0.00002667 ₿0.000000021	-4.75	$46.12K ₿30.57	$0.00002799 ₿0.000000023	$0.00002644 ₿0.000000021	$449.8 ₿1.42	$133.29K ₿107.65	$46.12K ₿30.57
7715	Undead Blocks UNDEAD	$0.003106 ₿0.0000018	9.02	$46.6K ₿27.31	$0.003132 ₿0.0000019	$0.002837 ₿0.0000017	$214.77K ₿0	$1.55M ₿910.37	$46.6K ₿27.31
7718	Love Monster LOVE	$0.00001023	-20.36	$46.05K	$0.00001469	$0.00000949	$119.62K	$46.05K	$46.05K
7734	Suiswap SSWP	$0.00000456 ₿0.000000018	1.55	$45.62K ₿187	$0.00000459 ₿0.000000020	$0.000004369 ₿0.000000017	$6.3 ₿10.13	$45.62K ₿187	$45.62K ₿187
7736	Chefdotfun CHEF	$0.0005463	2.78	$45.46K	$0.0005523	$0.0005315	$133.51	$45.46K	$45.46K
7737	Hector Network HEC	$0.01872 ₿0.00010	4.81	$45.43K ₿250.89	$0.01896 ₿0.00010	$0.01771 ₿0.00010	$23.69 ₿0	$59.27K ₿327.36	$45.43K ₿250.89
7741	GuildFi GF	$0.001542 ₿0.0000062	2.26	$45.21K ₿3.62K	$0.001564 ₿0.0000062	$0.001508 ₿0.0000060	$16.22 ₿48.53	$1.54M ₿6.24K	$45.21K ₿3.62K
7765	UNICE UNICE	$0.000713 ₿0.0000017	7.18	$44.3K ₿40.26	$0.0008302 ₿0.0000018	$0.0006161 ₿0.0000015	$102.62 ₿10.84	$706.58K ₿1.77K	$44.3K ₿40.26
7772	TOR TOR	$0.002572 ₿0.00025	-86.04	$43.92K ₿4.42K	$0.0185 ₿0.00026	$0.002512 ₿0.00025	$2.59 ₿0.02	$43.92K ₿4.42K	$43.92K ₿4.42K
7823	Zaros ZRS	$0.000423	0	$42.09K	$0.000423	$0.000423	$105.25	$423.09K	$42.09K
7830	Insane Labz (Sol) LABZ	$0.000847	5.57	$42.11K	$0.000847	$0.0008002	$8.85K	$42.11K	$42.11K
7838	Minu MINU	$0.00000001091 ₿0.0000000000058	-1.04	$41.41K ₿34.83	$0.00000001123 ₿0.0000000000064	$0.00000001074 ₿0.0000000000057	$25.67 ₿37.79	$41.41K ₿33.25	$41.41K ₿34.83
7866	KOLT $KOLT	$0.00004077	5.04	$40.75K	$0.00004076	$0.00003864	$19.41	$40.75K	$40.75K
7870	Arix ARIX	$0.00408 ₿0.0000036	4.51	$40.47K ₿36.02	$0.004102 ₿0.0000040	$0.003883 ₿0.0000023	$3.18M ₿0.78	$418.31K ₿372.28	$40.47K ₿36.02
7877	BOGUS BOGUS	$0.00004874	4.85	$40.35K	$0.00004869	$0.00004648	$2.97	$40.35K	$40.35K
7883	Smilek SMILEK	$0.00000002012 ₿0.000000000078	-0.14	$40.16K ₿156.19	$0.00000002071 ₿0.000000000086	$0.00000001905 ₿0.000000000053	$640.12 ₿2.85	$40.16K ₿156.19	$40.16K ₿156.19
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006943 ₿0.0000000063	$0.0006121 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.93 ₿0.000054	$5.37 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7960	Kine Protocol KINE	$0.001875 ₿0.0000030	2.09	$37.92K ₿62.14	$0.3433 ₿0.0000031	$0.3258 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
7970	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05365 ₿0.00000048	$0.04913 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7974	0 Knowledge Network 0KN	$0.00000467 ₿0.000000020	6.38	$37.29K ₿0	$0.00000468 ₿0.000000021	$0.00000439 ₿0.000000020	$31.88 ₿0.36	$46.68K ₿203.31	$37.29K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8047	Privapp Network BPRIVA	$0.01096 ₿0.000030	1.07	$35.2K ₿15.28	$0.01096 ₿0.000031	$0.01078 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8065	Doogle DOOGLE	$0.00003492	3.12	$34.87K	$0.00003522	$0.00003292	$413.05	$34.87K	$34.87K
8081	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8086	APES APES	$0.00003448	2.50	$34.32K	$0.00003465	$0.00003261	$200.17	$34.32K	$34.32K
8107	Spike SPIKE	$0.00003358	1.41	$33.52K	$0.00003397	$0.0000322	$256.26	$33.52K	$33.52K
8115	Trrxitte ETX	$0.0003338 ₿0.0000029	-2.12	$33.38K ₿0	$0.000341 ₿0.0000029	$0.0003338 ₿0.0000028	$0.2 ₿0.02	$33.38K ₿293.85	$33.38K ₿0
8131	Beoble BBL	$0.0001541 ₿0.0000019	55.53	$33.03K ₿265.76	$0.0001544 ₿0.0000020	$0.00009854 ₿0.0000018	$193.64 ₿83.71	$154.16K ₿1.92K	$33.03K ₿265.76
8155	Neva NEVA	$0.0005173	0	$32.48K	$0	$0	$113.69	$51.73K	$32.48K
8159	MUNCAT MUNCAT	$0.00003238	0.73	$32.39K	$0.00003275	$0.00003186	$8.1	$32.39K	$32.39K
8161	Bird Money BIRD	$0.3077 ₿0.00033	-60.79	$32.35K ₿33.06	$0.7859 ₿0.00033	$0.2856 ₿0.00032	$83.92K ₿0.37	$42.72K ₿47.01	$32.35K ₿33.06
8170	Mongy MONGY	$0.00003219	0.89	$32.18K	$0.00003254	$0.00003177	$3.3	$32.18K	$32.18K
8171	Revenant GAMEFI	$0.01577 ₿0.000011	2.35	$32.15K ₿22.77	$0.01557 ₿0.000011	$0.01541 ₿0.000010	$58.4 ₿0.18	$46.74K ₿33.48	$32.15K ₿22.77
8172	Grizzly Honey GHNY	$0.02346 ₿0.000039	1.00	$32.14K ₿52.04	$0.02348 ₿0.000039	$0.02315 ₿0.000037	$23.36 ₿0.25	$32.14K ₿52.04	$32.14K ₿52.04
8208	Mean DAO MEAN	$0.0001594 ₿0.00000043	-1.18	$31.23K ₿84.46	$0.0001617 ₿0.00000045	$0.0001586 ₿0.00000042	$78.74 ₿1.2	$33.49K ₿90.78	$31.23K ₿84.46
8226	Meta Monopoly MONOPOLY	$0.00003084	6.20	$30.84K	$0.00003117	$0.00002903	$24.04	$30.84K	$30.84K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}