Страница результатов 30 для Топ PFP / Avatar монеты по рыночной капитализации

Узнайте метрики токенов категории PFP / Avatar

PFP / Avatar (3148)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6549	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1236 ₿0.0000011	$0.1008 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007336 ₿0.0000000069	$0.0006291 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6566	SmartCash SMART	$0.00003167 ₿0.0000000020	5.36	$93.55K ₿5.91	$0.00003656 ₿0.0000000029	$0.00002896 ₿0.0000000010	$7.26 ₿0	$158.36K ₿10	$93.55K ₿5.91
6584	PUNK SPUNK	$0.0009706	2.94	$92.72K	$0.0009777	$0.0009388	$6.06	$92.72K	$92.72K
6587	DePlan DPLN	$0.01661 ₿0.000011	-1.39	$92.64K ₿0	$0.01722 ₿0.000012	$0.01612 ₿0.000011	$980.62 ₿0.16	$1.66M ₿1.17K	$92.64K ₿0
6599	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02967 ₿0.00000028	$0.02646 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6631	Fame MMA FAME	$0.00001378 ₿0.0000000086	-0.23	$89.6K ₿0	$0.00001403 ₿0.0000000089	$0.00001378 ₿0.0000000085	$139.43 ₿2.75	$89.6K ₿85.4	$89.6K ₿0
6633	sunpepe SUNPEPE	$0.00008958	-4.36	$89.58K	$0.00009365	$0.00008888	$586.82	$89.58K	$89.58K
6654	MetalCore MCG	$0.0002288	4.88	$87.87K	$0.0002576	$0.0002117	$70.36K	$87.87K	$87.87K
6671	BABA BABA	$0.00008679 ₿0.000000047	-5.54	$86.8K ₿0	$0.00009357 ₿0.000000047	$0.0000837 ₿0.000000044	$857.65 ₿0.62	$86.8K ₿47.13	$86.8K ₿0
6672	ROCK ROCK	$0.00008642	-0.13	$86.42K	$0.00008903	$0.00008642	$128.55K	$86.42K	$86.42K
6677	Resistance Girl REGI	$0.0008593	-19.32	$85.94K	$0.001466	$0.0008454	$818.07	$85.94K	$85.94K
6679	Marvin On Base MOB	$0.00000005738	3.66	$86.07K	$0.00000005829	$0.00000005422	$20.52	$86.07K	$86.07K
6694	MeowCat MEOW	$0.0008504 ₿0.0000013	-4.21	$85.05K ₿0	$0.0009015 ₿0.0000015	$0.0008438 ₿0.0000012	$22.63 ₿10.33	$85.05K ₿127.01	$85.05K ₿0
6710	Crypto-AI-Robo CAIR	$0.00009477 ₿0.0000000058	-1.09	$84.14K ₿5.2	$0.0001065 ₿0.0000000077	$0.00009213 ₿0.0000000060	$6.36K ₿0.89	$84.15K ₿5.4	$84.14K ₿5.2
6725	Trump Mania TMANIA	$0.00008315	-1.91	$83.15K	$0.00008695	$0.00008029	$2.79	$83.15K	$83.15K
6730	Kamala Horris KAMA	$0.00008335	-1.89	$82.98K	$0.00008734	$0.00008045	$27.36K	$82.98K	$82.98K
6744	Bird Money BIRD	$0.7734 ₿0.00033	3.59	$82.01K ₿33.06	$0.7739 ₿0.00033	$0.7464 ₿0.00032	$24.36K ₿0.37	$108.29K ₿47.01	$82.01K ₿33.06
6745	Dash 2 Trade D2T	$0.0001731 ₿0.000000059	-1.50	$82K ₿21.78	$0.0001793 ₿0.000000058	$0.0001729 ₿0.000000056	$26.89K ₿1.24	$173.17K ₿58.31	$82K ₿21.78
6769	Beoble BBL	$0.0003753 ₿0.0000019	4.75	$80.41K ₿265.76	$0.000411 ₿0.0000020	$0.0003513 ₿0.0000018	$31.92K ₿83.71	$375.35K ₿1.92K	$80.41K ₿265.76
6770	FORE Protocol FORE	$0.0006279 ₿0.00000032	0.32	$80.35K ₿41.96	$0.0006313 ₿0.00000034	$0.0006195 ₿0.00000030	$1.88 ₿1.75	$627.91K ₿327.88	$80.35K ₿41.96
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002141 ₿0.000000020	$0.001831 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.21 ₿0.000087	$9.07 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6806	Crazy Monkey CMONK	$0.00004737	2.72	$77.83K	$0.0000475	$0.00004575	$14.22	$77.83K	$77.83K
6808	neversol NEVER	$0.0000009797 ₿0.0000000027	6.43	$77.8K ₿214.75	$0.00000143 ₿0.0000000029	$0.0000008822 ₿0.0000000027	$97.15K ₿41.04	$98K ₿270.5	$77.8K ₿214.75
6841	El Hippo HIPP	$0.000000000102 ₿0.000000000000076	3.19	$75.54K ₿56.14	$0.000000000102 ₿0.000000000000078	$0.000000000096 ₿0.000000000000073	$11.38 ₿4.06	$79.58K ₿59.14	$75.54K ₿56.14
6849	BERF BERF	$0.0001783	0	$74.9K	$0	$0	$22.53	$74.9K	$74.9K
6866	Cyberpunk City CYBER	$0.001979 ₿0.0000022	-34.09	$74.25K ₿75.37	$0.003017 ₿0.0000023	$0.001952 ₿0.0000022	$1.88K ₿0.23	$186.05K ₿209.8	$74.25K ₿75.37
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02745 ₿0.00000025	$0.02384 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6905	GorplesCoin GORPLES	$0.0001456	-2.24	$72.36K	$0.000153	$0.0001431	$18.25	$72.36K	$72.36K
6927	Polylastic POLX	$0.0000008969 ₿0.00000000051	-4.57	$71.02K ₿40.33	$0.0000009612 ₿0.00000000055	$0.0000008796 ₿0.00000000051	$33.74 ₿6.53	$88.13K ₿51.04	$71.02K ₿40.33
6928	Phonon DAO PHONON	$0.0000099 ₿0.0000000042	2.94	$71K ₿30.88	$0.0004594 ₿0.0000000043	$0.0004397 ₿0.0000000041	$0.03 ₿0	$98.97K ₿43.05	$71K ₿30.88
6929	INU INU	$0.00007098	-1.93	$70.99K	$0.00007414	$0.00006881	$1.96K	$70.99K	$70.99K
6931	CATEX CATEX	$0.0000001755 ₿0.00000000016	592.47	$70.86K ₿0	$0.0000001815 ₿0.00000000016	$0.00000002534 ₿0.00000000013	$64.33K ₿0.79	$155.56K ₿164.99	$70.86K ₿0
6960	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6975 ₿0.0000066	$0.671 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6973	Revenant GAMEFI	$0.03309 ₿0.000011	-0.99	$68.27K ₿22.77	$1.23 ₿0.000011	$1.15 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
7006	DeFi Yield Protocol DYP	$0.004235 ₿0.0000054	1.43	$66.44K ₿110.43	$0.03998 ₿0.0000059	$0.004027 ₿0.0000054	$175.77 ₿7.71	$106.55K ₿138.43	$66.44K ₿110.43
7030	Deroute AI ORB	$0.0001894 ₿0.00000062	7.84	$65.57K ₿138.97	$0.00019 ₿0.00000064	$0.0001683 ₿0.00000061	$25.66K ₿2.26	$189.54K ₿617.35	$65.57K ₿138.97
7062	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7065	Kryptomon KMON	$0.00006778 ₿0.00000022	-12.20	$64.03K ₿175.96	$0.00007721 ₿0.00000023	$0.00006001 ₿0.00000022	$5.97K ₿3.66	$67.79K ₿229.15	$64.03K ₿175.96
7066	UNICE UNICE	$0.00103 ₿0.0000017	-11.52	$64.01K ₿40.26	$0.001169 ₿0.0000018	$0.001021 ₿0.0000015	$5.81K ₿10.84	$1.02M ₿1.77K	$64.01K ₿40.26
7069	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02096 ₿0.00000019	$0.01988 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7081	MangoMan Intelligent MMIT	$0.000000000348 ₿0.00000000000097	0.65	$63.3K ₿177.77	$0.000000000351 ₿0.00000000000097	$0.000000000341 ₿0.00000000000094	$85.33 ₿55.01	$729.47K ₿2.05K	$63.3K ₿177.77
7092	Astra DAO ASTRADAO	$0.000000000667 ₿0.00000000000079	2.74	$62.67K ₿70.23	$0.000000000675 ₿0.00000000000080	$0.000000000631 ₿0.00000000000076	$9.37 ₿0.84	$62.67K ₿102.77	$62.67K ₿70.23
7095	Bugna BGA	$0.000001329	-2.04	$62.63K	$0.00000139	$0.000001179	$216.19	$62.63K	$62.63K
7105	MUNCAT MUNCAT	$0.000062	-6.08	$62.01K	$0.00006603	$0.000045	$858.04	$62.01K	$62.01K
7127	Petoshi PETOSHI	$0.00709	-15.85	$60.96K	$0.008512	$0.00685	$28.99K	$70.91K	$60.96K
7128	Aimbot AI AIMBOT	$0.06085 ₿0.000076	-1.81	$60.85K ₿76.82	$0.06319 ₿0.000082	$0.06027 ₿0.000076	$56.41 ₿0.75	$60.85K ₿76.82	$60.85K ₿76.82
7136	WaultSwap WEX	$0.000008029 ₿0.000000015	1.19	$60.39K ₿115.71	$0.00000806 ₿0.000000015	$0.00000788 ₿0.000000015	$6.08 ₿0.17	$64.14K ₿122.88	$60.39K ₿115.71
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.37 ₿0.00032	$27.23 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7144	UwU Lend UWU	$0.005707 ₿0.000067	3.16	$60.02K ₿524.33	$0.005791 ₿0.000068	$0.005499 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7158	BOOSEY BOOSEY	$0.00006498	-1.23	$59.51K	$0.00006621	$0.0000648	$130.62	$64.98K	$59.51K
7171	Kennedy Memecoin BOBBY	$0.00000179	0	$58.95K	$0	$0	$182.66	$67.18K	$58.95K
7182	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.168 ₿0.0000015	$0.1638 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7203	Caitlyn Jenner JENNER	$0.00005733	3.61	$57.33K	$0.00005755	$0.00005339	$524.05	$57.33K	$57.33K
7209	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03205 ₿0.00000030	$0.02893 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7231	Just a Black Rock on Base ROCK	$0.00000562 ₿0.000000046	2.09	$56.2K ₿0	$0.000005689 ₿0.000000050	$0.00000529 ₿0.000000046	$43.67 ₿1.5	$56.2K ₿465.86	$56.2K ₿0
7250	Andy ANDY	$0.00000555	-8.26	$55.48K	$0.0000061	$0.000005419	$22.69K	$55.48K	$55.48K
7251	King of Legends KOL	$0.00019 ₿0.00000083	5.54	$55.46K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$27.06K ₿43.61	$66.11K ₿561.89	$55.46K ₿221.02
7275	GOB•IS•GOB•IS•GOB ◨	$0.000035	-86.71	$54.46K	$0.0002656	$0.00003499	$280.74	$54.46K	$54.46K
7276	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.0446 ₿0.00000042	$0.03828 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7277	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001417 ₿0.000000013	$0.001258 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7307	Hiblocks HIBS	$0.00000447 ₿0.0000000018	-0.60	$53.11K ₿21.98	$0.0000045 ₿0.0000000019	$0.00000447 ₿0.0000000018	$25.87K ₿0.46	$89.44K	$53.11K ₿21.98
7314	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02799 ₿0.00000026	$0.02206 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7317	Dexlab DXL	$0.0003154 ₿0.00000021	-0.46	$52.59K ₿36.12	$0.0003191 ₿0.00000025	$0.00031 ₿0.00000019	$12.48 ₿0.06	$315.42K ₿216.66	$52.59K ₿36.12
7319	Hector Network HEC	$0.02163 ₿0.00010	1.21	$52.48K ₿250.89	$0.02304 ₿0.00010	$0.02094 ₿0.00010	$4.14 ₿0	$68.48K ₿327.36	$52.48K ₿250.89
7332	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7385	Ordibank ORBK	$0.0001128 ₿0.00000087	4.51	$51.82K ₿226.59	$0.0001276 ₿0.00000098	$0.00009001 ₿0.00000081	$25.96K ₿18.64	$112.81K ₿867.77	$51.82K ₿226.59
7389	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7390	Insane Labz (Sol) LABZ	$0.001007	0.01	$50.07K	$0.001044	$0.0009701	$10.72K	$50.07K	$50.07K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7440	MoonScape MOON	$0.00004796	0	$47.67K	$0	$0	$262.59	$47.67K	$47.67K
7453	APES APES	$0.00004734	-1.61	$47.12K	$0.00004937	$0.0000458	$206.8	$47.12K	$47.12K
7460	Meta Monopoly MONOPOLY	$0.00004666	33.78	$46.67K	$0.00004681	$0.00003389	$624.04	$46.67K	$46.67K
7469	Minu MINU	$0.00000001225 ₿0.0000000000058	-4.09	$46.5K ₿34.83	$0.00000001311 ₿0.0000000000064	$0.00000001066 ₿0.0000000000057	$93.91 ₿37.79	$46.5K ₿33.25	$46.5K ₿34.83
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04437 ₿0.00000041	$0.04021 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7483	Bruh BRUH	$0.00004542	1.67	$45.83K	$0.00004598	$0.00004331	$98.16	$45.83K	$45.83K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001092 ₿0.000000000010	$0.0000008346 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7495	Vela Token VELA	$0.002697 ₿0.000010	-13.89	$45.36K ₿194.18	$0.003493 ₿0.000011	$0.002027 ₿0.000010	$1.11K ₿14.45	$94.42K ₿195.5	$45.36K ₿194.18
7496	Smilek SMILEK	$0.00000002269 ₿0.000000000078	3.39	$45.29K ₿156.19	$0.00000002288 ₿0.000000000086	$0.00000002195 ₿0.000000000053	$5.95 ₿2.85	$45.29K ₿156.19	$45.29K ₿156.19
7511	Mean DAO MEAN	$0.0002286 ₿0.00000043	0.25	$44.77K ₿84.46	$0.0002296 ₿0.00000045	$0.0002266 ₿0.00000042	$58.55 ₿1.2	$48.01K ₿90.78	$44.77K ₿84.46
7513	Bao Finance BAO	$0.000000598 ₿0.00000000029	1.45	$44.68K ₿21.95	$0.0000006103 ₿0.00000000030	$0.0000005744 ₿0.00000000029	$80.7 ₿0.01	$599.49K ₿294.55	$44.68K ₿21.95
7522	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01615 ₿0.00000015	$0.01542 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7539	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6647 ₿0.0000062	$0.6341 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7551	Chefdotfun CHEF	$0.0005159	-0.71	$43.31K	$0.0005221	$0.0005173	$82.58	$43.31K	$43.31K
7574	Spike SPIKE	$0.00004234	0	$42.35K	$0.00004234	$0.00004234	$1.47	$42.35K	$42.35K
7582	MetaTrace TRC	$0.0001186 ₿0.00000049	12.93	$42.18K ₿91.06	$0.0001557 ₿0.00000050	$0.0001011 ₿0.00000048	$45.61K ₿3.36	$592.93K ₿2.5K	$42.18K ₿91.06
7600	IDLE IDLE	$0.004822 ₿0.0000043	4.94	$41.52K ₿36.52	$0.004823 ₿0.0000044	$0.004562 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7602	BOGUS BOGUS	$0.00004996	-0.60	$41.4K	$0.00005026	$0.00004821	$104.34	$41.4K	$41.4K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02851 ₿0.00000026	$0.02346 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7616	Yup YUP	$0.0009263 ₿0.0000015	25.49	$41.07K ₿106.86	$0.0009263 ₿0.0000015	$0.0007111 ₿0.0000013	$119.14 ₿0.64	$70.86K ₿120.75	$41.07K ₿106.86
7659	Kine Protocol KINE	$0.002058 ₿0.0000030	22.24	$39.81K ₿62.14	$0.002108 ₿0.0000031	$0.001617 ₿0.0000029	$13.8K ₿2.04	$196.98K ₿307.46	$39.81K ₿62.14
7667	Petals PTS	$0.00000287 ₿0.000000028	-9.52	$39.58K ₿400.75	$0.00000317 ₿0.000000028	$0.000002799 ₿0.000000027	$26.4K ₿0.18	$280.18K ₿2.84K	$39.58K ₿400.75
7679	KOLT $KOLT	$0.0000391	-3.04	$39.1K	$0.00004118	$0.00003783	$48.02	$39.1K	$39.1K
7748	Undead Blocks UNDEAD	$0.00245 ₿0.0000018	-0.99	$36.76K ₿27.31	$0.002479 ₿0.0000019	$0.002424 ₿0.0000017	$158.25K ₿0	$1.23M ₿910.37	$36.76K ₿27.31
7787	Arix ARIX	$0.003604 ₿0.0000036	0.18	$35.69K ₿36.02	$0.003662 ₿0.0000040	$0.003553 ₿0.0000023	$135.01K ₿0.78	$368.9K ₿372.28	$35.69K ₿36.02
7801	Neva NEVA	$0.0005601	-0.96	$35.17K	$0.0005668	$0.0005487	$481.33	$56.02K	$35.17K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}