Страница результатов 30 для Топ PFP / Avatar монеты по рыночной капитализации

Узнайте метрики токенов категории PFP / Avatar

PFP / Avatar (3148)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6288	MetalCore MCG	$0.0002469	12.36	$95.77K	$0.0002699	$0.0002135	$26.99K	$95.77K	$95.77K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6310	FORE Protocol FORE	$0.0007334 ₿0.00000032	4.20	$93.86K ₿41.96	$0.03248 ₿0.00000034	$0.02924 ₿0.00000030	$7.96 ₿1.75	$733.46K ₿327.88	$93.86K ₿41.96
6320	Vela Token VELA	$0.005551 ₿0.000010	6.95	$93.34K ₿194.18	$0.005856 ₿0.000011	$0.005183 ₿0.000010	$33.97K ₿14.45	$194.3K ₿195.5	$93.34K ₿194.18
6333	Lambda LAMB	$0.0000497 ₿0.00000011	-7.13	$92.49K ₿220.15	$0.00005382 ₿0.00000012	$0.00004677 ₿0.00000011	$26.69K ₿20.17	$298.19K ₿709.75	$92.49K ₿220.15
6380	Kamala Horris KAMA	$0.00008933	11.88	$89.37K	$0.00008977	$0.00007985	$1.17K	$89.37K	$89.37K
6384	Param PARAM	$0.000342	1.75	$88.58K	$0.0003678	$0.0003243	$18.26K	$684.02K	$88.58K
6385	Biaoqing BIAO	$0.0000886	1.66	$88.61K	$0.000101	$0.00008713	$30.09K	$88.61K	$88.61K
6396	Scalia Infrastructure SCALE	$0.0008954 ₿0.0000047	-1.30	$87.77K ₿0	$0.0009099 ₿0.0000055	$0.0008784 ₿0.0000034	$945.46 ₿40.29	$89.55K ₿477.43	$87.77K ₿0
6401	Polylastic POLX	$0.000001109 ₿0.00000000051	5.92	$87.52K ₿40.33	$0.00000117 ₿0.00000000055	$0.000001039 ₿0.00000000051	$8.74 ₿6.53	$108.61K ₿51.04	$87.52K ₿40.33
6409	sunpepe SUNPEPE	$0.00008728	-0.35	$87.14K	$0.00008867	$0.00008053	$2.17	$87.14K	$87.14K
6411	YAWN YAWN	$0.00001089	2.02	$87.1K	$0.00001093	$0.000009429	$34.3K	$87.1K	$87.1K
6426	Puffy PUFFY	$0.00000194	3.36	$86.68K	$0.000001959	$0.000001859	$220.93	$86.68K	$86.68K
6451	ROCK ROCK	$0.00008383	-0.21	$83.83K	$0.00008493	$0.00008092	$133.81K	$83.83K	$83.83K
6461	Basedmilio BASED	$0.0000816	1.93	$81.6K	$0.0000832	$0.00007995	$80.52	$81.6K	$81.6K
6463	BABA BABA	$0.00008312 ₿0.000000047	3.13	$83.12K ₿0	$0.00008412 ₿0.000000047	$0.0000803 ₿0.000000044	$222.32 ₿0.62	$83.12K ₿47.13	$83.12K ₿0
6473	Bugna BGA	$0.00000176	0.41	$82.58K	$0.00000187	$0.000001619	$280.49	$82.58K	$82.58K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6499	Reddex LQDX	$0.0006708 ₿0.0000014	0.95	$81.17K ₿117.13	$0.0006759 ₿0.0000014	$0.000664 ₿0.0000013	$12.4 ₿5.85	$268.35K ₿568.33	$81.17K ₿117.13
6502	Dash 2 Trade D2T	$0.0001711 ₿0.000000059	4.55	$81.03K ₿21.78	$0.0001718 ₿0.000000058	$0.00016 ₿0.000000056	$15.95K ₿1.24	$171.12K ₿58.31	$81.03K ₿21.78
6531	PolkaBridge PBR	$0.001096 ₿0.00000098	-0.52	$79.14K ₿71.06	$0.001107 ₿0.0000011	$0.001094 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6539	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.25 ₿0.000087	$8.13 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6540	UNICE UNICE	$0.001264 ₿0.0000017	-2.45	$78.55K ₿40.26	$0.001344 ₿0.0000018	$0.001264 ₿0.0000015	$8.57K ₿10.84	$1.25M ₿1.77K	$78.55K ₿40.26
6541	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.02659 ₿0.00000028	$0.02371 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6548	AlphaScan AI ASCN	$0.001592 ₿0.0000013	-3.88	$78.08K ₿58.76	$0.1297 ₿0.0000013	$0.124 ₿0.0000013	$31.89 ₿0.72	$79.63K ₿66.05	$78.08K ₿58.76
6554	MUNCAT MUNCAT	$0.00007778	-7.89	$77.79K	$0.00009903	$0.00006802	$1.35K	$77.79K	$77.79K
6555	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001919 ₿0.000000020	$0.001641 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006573 ₿0.0000000069	$0.0005637 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6557	Trump Mania TMANIA	$0.0000772	-0.58	$77.61K	$0.00007765	$0.00007684	$5.61	$77.61K	$77.61K
6558	Zaros ZRS	$0.0007799	-2.70	$77.58K	$0.0008147	$0.0007742	$51.99	$779.97K	$77.58K
6564	Bird Money BIRD	$0.7281 ₿0.00033	-0.54	$77.2K ₿33.06	$0.7343 ₿0.00033	$0.7182 ₿0.00032	$14.15K ₿0.37	$101.94K ₿47.01	$77.2K ₿33.06
6576	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6583	Petoshi PETOSHI	$0.009103	5.11	$75.46K	$0.009602	$0.008223	$15.31K	$91.03K	$75.46K
6588	Resistance Girl REGI	$0.0007529	-1.70	$75.3K	$0.0008193	$0.0007021	$1.2K	$75.3K	$75.3K
6589	PUNK SPUNK	$0.0007881	5.96	$75.68K	$0.0007941	$0.0007437	$81.52	$75.68K	$75.68K
6596	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005574 ₿0.0000000058	$0.0005412 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6610	Crazy Monkey CMONK	$0.00004522	0	$74.3K	$0	$0	$29.18	$74.3K	$74.3K
6616	XCeption XCEPT	$0.00007404 ₿0.000000075	0.22	$74.04K ₿75.97	$0.00007404 ₿0.000000086	$0.00007262 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6624	SmartCash SMART	$0.00002487 ₿0.0000000020	-26.02	$73.5K ₿5.91	$0.00003611 ₿0.0000000029	$0.00002487 ₿0.0000000010	$0.11 ₿0	$124.41K ₿10	$73.5K ₿5.91
6629	GorplesCoin GORPLES	$0.0001469	1.73	$73.43K	$0.0001492	$0.0001423	$262.64	$73.43K	$73.43K
6643	DeFi Yield Protocol DYP	$0.00465 ₿0.0000054	0.71	$72.4K ₿110.43	$0.00471 ₿0.0000059	$0.004551 ₿0.0000054	$677.31 ₿7.71	$116.11K ₿138.43	$72.4K ₿110.43
6648	MetaTrace TRC	$0.000203 ₿0.00000049	0.48	$72.2K ₿91.06	$0.0002031 ₿0.00000050	$0.0002019 ₿0.00000048	$29.24K ₿3.36	$1.01M ₿2.5K	$72.2K ₿91.06
6693	King of Legends KOL	$0.00024 ₿0.00000083	-3.98	$70.07K ₿221.02	$0.0002801 ₿0.00000086	$0.00024 ₿0.00000064	$43.37K ₿43.61	$83.51K ₿561.89	$70.07K ₿221.02
6700	INU INU	$0.00006962	4.04	$69.97K	$0.00007006	$0.00006687	$193.21	$69.97K	$69.97K
6721	neversol NEVER	$0.0000008653 ₿0.0000000027	9.53	$68.69K ₿214.75	$0.0000008829 ₿0.0000000029	$0.00000079 ₿0.0000000027	$27.26K ₿41.04	$86.52K ₿270.5	$68.69K ₿214.75
6723	Vector ETH VETH	$1,589.03 ₿0.049	-1.50	$68.46K ₿287.38	$4,802.53 ₿0.050	$4,679.9 ₿0.049	$15.61 ₿2.44	$68.46K ₿287.38	$68.46K ₿287.38
6736	Andy ANDY	$0.00000677	2.34	$67.68K	$0.000006829	$0.00000661	$95.52	$67.68K	$67.68K
6776	ArkiTech ARKI	$0.0009356 ₿0.0000031	0.18	$65.16K ₿200.67	$0.0009357 ₿0.0000033	$0.0009177 ₿0.0000028	$645.22 ₿2.06	$65.5K ₿219.07	$65.16K ₿200.67
6821	Ordibank ORBK	$0.0001361 ₿0.00000087	2.20	$62.53K ₿226.59	$0.000145 ₿0.00000098	$0.00012 ₿0.00000081	$14.06K ₿18.64	$136.13K ₿867.77	$62.53K ₿226.59
6822	Dexlab DXL	$0.0003755 ₿0.00000021	-0.27	$62.62K ₿36.12	$0.0003807 ₿0.00000025	$0.0003748 ₿0.00000019	$29.3 ₿0.06	$375.58K ₿216.66	$62.62K ₿36.12
6824	Deroute AI ORB	$0.0001808 ₿0.00000062	-0.71	$62.57K ₿138.97	$0.0001978 ₿0.00000064	$0.0001756 ₿0.00000061	$15.26K ₿2.26	$180.88K ₿617.35	$62.57K ₿138.97
6862	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004116 ₿0.0000000043	$0.000394 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6863	Colon COLON	$0.00006151	5.61	$60.38K	$0.00006719	$0.00005572	$33.54K	$60.38K	$60.38K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02459 ₿0.00000025	$0.02136 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6902	AADex Finance ADE	$0.02345	0.40	$58.64K	$0.02347	$0.02323	$9.36	$234.57K	$58.64K
6907	Battle Pets PET	$0.00298 ₿0.0000015	0	$58.59K ₿30.92	$0.00298 ₿0.0000015	$0.00298 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6912	MangoMan Intelligent MMIT	$0.00000000032 ₿0.00000000000097	0.60	$58.34K ₿177.77	$0.000000000322 ₿0.00000000000097	$0.000000000315 ₿0.00000000000094	$64.81 ₿55.01	$672.25K ₿2.05K	$58.34K ₿177.77
6919	WaultSwap WEX	$0.000007689 ₿0.000000015	0.87	$57.86K ₿115.71	$0.00000776 ₿0.000000015	$0.000007609 ₿0.000000015	$52.22 ₿0.17	$61.45K ₿122.88	$57.86K ₿115.71
6920	Hiblocks HIBS	$0.00000486 ₿0.0000000018	3.58	$57.77K ₿21.98	$0.000004969 ₿0.0000000019	$0.000004689 ₿0.0000000018	$13.63K ₿0.46	$97.29K	$57.77K ₿21.98
6930	Moth MOTH	$0.00005739	-9.48	$57.5K	$0.00006427	$0.00005691	$3.4K	$57.5K	$57.5K
6940	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6941	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02872 ₿0.00000030	$0.02592 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6972	Hector Network HEC	$0.02328 ₿0.00010	6.05	$56.49K ₿250.89	$0.0234 ₿0.00010	$0.02179 ₿0.00010	$33.38 ₿0	$73.71K ₿327.36	$56.49K ₿250.89
6974	APES APES	$0.00005618	5.45	$55.91K	$0.0000579	$0.00005293	$2.31K	$55.92K	$55.91K
7006	BERF BERF	$0.0001302	-0.20	$54.64K	$0.0001322	$0.000127	$42.47	$54.64K	$54.64K
7019	Kine Protocol KINE	$0.002675 ₿0.0000030	0.57	$54.07K ₿62.14	$0.002741 ₿0.0000031	$0.002651 ₿0.0000029	$39.27K ₿2.04	$267.5K ₿307.46	$54.07K ₿62.14
7121	Aimbot AI AIMBOT	$0.05026 ₿0.000076	-1.64	$50.27K ₿76.82	$0.05177 ₿0.000082	$0.05002 ₿0.000076	$25.13 ₿0.75	$50.27K ₿76.82	$50.27K ₿76.82
7136	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01878 ₿0.00000019	$0.01782 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.8 ₿0.00032	$24.4 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7138	Baklava BAVA	$0.00007585 ₿0.0000011	20.01	$49.66K ₿0	$0.0000771 ₿0.0000011	$0.00006317 ₿0.0000011	$6.37 ₿0.19	$75.86K ₿741.84	$49.66K ₿0
7163	SaTT SATT	$0.00001139 ₿0.0000000019	-18.43	$48.46K ₿8.39	$0.00001398 ₿0.0000000019	$0.00001139 ₿0.0000000019	$77.6 ₿0	$228.08K ₿39.5	$48.46K ₿8.39
7177	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7182	Kennedy Memecoin BOBBY	$0.00000145	1.22	$47.82K	$0.00000145	$0.00000143	$3.52	$54.49K	$47.82K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7233	Trrxitte TRRXITTE	$0.0004573 ₿0.0000029	0.02	$45.74K ₿0	$0.0004574 ₿0.0000029	$0.0004534 ₿0.0000028	$0.94 ₿0.02	$45.74K ₿293.85	$45.74K ₿0
7246	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.1 ₿0.000011	$1.03 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7262	UwU Lend UWU	$0.004317 ₿0.000067	1.13	$44.62K ₿524.33	$0.004317 ₿0.000068	$0.004265 ₿0.000067	$3.54 ₿0.2	$69.08K ₿1.08K	$44.62K ₿524.33
7272	Tron Cat TCAT	$0.00004419	-0.22	$44.2K	$0.00004484	$0.00004408	$19.89	$44.2K	$44.2K
7293	Smilek SMILEK	$0.00000002187 ₿0.000000000078	5.67	$43.65K ₿156.19	$0.00000002206 ₿0.000000000086	$0.00000002061 ₿0.000000000053	$247.8 ₿2.85	$43.65K ₿156.19	$43.65K ₿156.19
7295	Petals PTS	$0.00000308 ₿0.000000028	10.30	$43.53K ₿400.75	$0.000003469 ₿0.000000028	$0.000002709 ₿0.000000027	$16.05K ₿0.18	$308.2K ₿2.84K	$43.53K ₿400.75
7322	Just a Black Rock on Base ROCK	$0.000004269 ₿0.000000046	2.14	$42.75K ₿0	$0.000004289 ₿0.000000050	$0.000004189 ₿0.000000046	$12.79 ₿1.5	$42.75K ₿465.86	$42.75K ₿0
7324	Caitlyn Jenner JENNER	$0.0000427	-9.53	$42.7K	$0.00004733	$0.00004203	$81.98	$42.7K	$42.7K
7326	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7372	Astra DAO ASTRADAO	$0.000000000437 ₿0.00000000000079	1.61	$41.08K ₿70.23	$0.000000000438 ₿0.00000000000080	$0.00000000043 ₿0.00000000000076	$16.3 ₿0.84	$41.08K ₿102.77	$41.08K ₿70.23
7417	Mean DAO MEAN	$0.0002027 ₿0.00000043	3.23	$39.69K ₿84.46	$0.0002033 ₿0.00000045	$0.0001964 ₿0.00000042	$107.62 ₿1.2	$42.56K ₿90.78	$39.69K ₿84.46
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7428	Minu MINU	$0.00000001038 ₿0.0000000000058	-6.10	$39.4K ₿34.83	$0.00000001455 ₿0.0000000000064	$0.00000001051 ₿0.0000000000057	$391.87 ₿37.79	$39.4K ₿33.25	$39.4K ₿34.83
7438	Quint QUINT	$0.0002119 ₿0.00000036	-0.05	$38.94K ₿68	$0.000212 ₿0.00000042	$0.0002119 ₿0.00000036	$8.61 ₿1.42	$166.13K ₿288.69	$38.94K ₿68
7439	Insane Labz (Sol) LABZ	$0.0007822	0.34	$38.89K	$0.0007854	$0.0007751	$8.15K	$38.89K	$38.89K
7443	ReadySwap RS	$0.004355	0	$38.52K	$0	$0	$4.67	$39.7K	$38.52K
7451	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7461	KOLT $KOLT	$0.00003803	10.90	$38.03K	$0.00003827	$0.00003428	$524.06	$38.03K	$38.03K
7481	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03975 ₿0.00000041	$0.03603 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000000979 ₿0.000000000010	$0.0000007479 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7520	Arix ARIX	$0.003666 ₿0.0000036	-0.52	$36.5K ₿36.02	$0.003716 ₿0.0000040	$0.003636 ₿0.0000023	$142.4K ₿0.78	$377.23K ₿372.28	$36.5K ₿36.02
7537	Bao Finance BAO	$0.0000004803 ₿0.00000000029	2.01	$35.24K ₿21.95	$0.0000004803 ₿0.00000000030	$0.0000004691 ₿0.00000000029	$4.22 ₿0.01	$472.8K ₿294.55	$35.24K ₿21.95
7548	Effect Network EFX	$0.0001691 ₿0.00000039	-0.02	$34.95K ₿81.62	$0.0001709 ₿0.00000042	$0.0001686 ₿0.00000037	$13.25 ₿0	$109.93K ₿256.72	$34.95K ₿81.62
7578	MetaMAFIA MAF	$0.0001218 ₿0.00000095	1.19	$33.97K ₿0	$0.0001255 ₿0.00000096	$0.0001174 ₿0.00000089	$15.77K ₿0.29	$60.92K ₿481.68	$33.97K ₿0
7591	Spike SPIKE	$0.00003368	4.27	$33.86K	$0.00003403	$0.00003231	$22.9	$33.86K	$33.86K
7601	Bill the Bear BILL	$0.0000000375	1.05	$33.34K	$0.00000003811	$0.00000003692	$5.65	$33.34K	$33.34K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}