30 の検索結果ページ時価総額によるトップPFP / Avatarコイン

PFP / Avatarカテゴリートークンのパフォーマンスメトリックを発見する

PFP / Avatar (3148)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6317	FORE Protocol FORE	$0.0007334 ₿0.00000032	4.20	$93.86K ₿41.96	$0.03252 ₿0.00000034	$0.02927 ₿0.00000030	$7.96 ₿1.75	$733.46K ₿327.88	$93.86K ₿41.96
6349	Zenlink Network ZLK	$0.001675 ₿0.00000033	-23.53	$91.26K ₿18.01	$0.002264 ₿0.00000040	$0.001574 ₿0.00000032	$11.56 ₿0.54	$119.68K ₿23.62	$91.26K ₿18.01
6353	ラムダ LAMB	$0.00004861 ₿0.00000011	3.89	$91.1K ₿220.15	$0.00004976 ₿0.00000012	$0.00004351 ₿0.00000011	$51.81K ₿20.17	$293.7K ₿709.75	$91.1K ₿220.15
6370	Biaoqing BIAO	$0.00008948	1.55	$89.48K	$0.0001028	$0.00008796	$29.38K	$89.48K	$89.48K
6398	MetalCore MCG	$0.0002282	-10.23	$87.74K	$0.0002699	$0.0002103	$21.09K	$87.74K	$87.74K
6408	Scalia Infrastructure SCALE	$0.0008879 ₿0.0000047	0.49	$87.03K ₿0	$0.0009013 ₿0.0000055	$0.0008792 ₿0.0000034	$7.77 ₿40.29	$88.8K ₿477.43	$87.03K ₿0
6420	sunpepe SUNPEPE	$0.00008626	-1.29	$86.27K	$0.00008754	$0.00008582	$36.57	$86.27K	$86.27K
6425	Puffy PUFFY	$0.00000193	0.74	$85.82K	$0.00000197	$0.0000019	$64.21	$85.82K	$85.82K
6431	Vela Token VELA	$0.005089 ₿0.000010	-5.99	$85.58K ₿194.18	$0.005901 ₿0.000011	$0.005063 ₿0.000010	$19.59K ₿14.45	$178.15K ₿195.5	$85.58K ₿194.18
6449	Kamala Horris KAMA	$0.00008477	0.45	$84.4K	$0.00009249	$0.00008263	$3.56K	$84.4K	$84.4K
6452	Basedmilio BASED	$0.0000843	2.82	$84.28K	$0.00008644	$0.00008087	$1.36K	$84.28K	$84.28K
6454	ROCK ROCK	$0.00008352	0.74	$84.13K	$0.00008493	$0.00008092	$138.67K	$84.13K	$84.13K
6463	Bugna BGA	$0.000001779	0.06	$83.74K	$0.00000197	$0.000001729	$358.49	$83.74K	$83.74K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6498	BABA BABA	$0.00008181 ₿0.000000047	-1.62	$81.81K ₿0	$0.00008427 ₿0.000000047	$0.00008135 ₿0.000000044	$220.84 ₿0.62	$81.81K ₿47.13	$81.81K ₿0
6506	Reddex LQDX	$0.0006691 ₿0.0000014	-0.73	$80.97K ₿117.13	$0.00068 ₿0.0000014	$0.000666 ₿0.0000013	$53.13 ₿5.85	$267.68K ₿568.33	$80.97K ₿117.13
6525	Dash 2 Trade D2T	$0.000168 ₿0.000000059	4.82	$79.56K ₿21.78	$0.000178 ₿0.000000058	$0.0001601 ₿0.000000056	$16.85K ₿1.24	$168.02K ₿58.31	$79.56K ₿21.78
6535	PolkaBridge PBR	$0.001096 ₿0.00000098	2.39	$79.14K ₿71.06	$0.1109 ₿0.0000011	$0.09047 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6536	Resistance Girl REGI	$0.000789	-3.52	$78.91K	$0.0008178	$0.000735	$1.28K	$78.91K	$78.91K
6540	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.26 ₿0.000087	$8.13 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6541	UNICE UNICE	$0.001264 ₿0.0000017	-0.63	$78.55K ₿40.26	$0.001344 ₿0.0000018	$0.001264 ₿0.0000015	$8.57K ₿10.84	$1.25M ₿1.77K	$78.55K ₿40.26
6544	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.02662 ₿0.00000028	$0.02373 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6548	YAWN YAWN	$0.000009779	3.03	$78.22K	$0.00001117	$0.00000947	$30.43K	$78.22K	$78.22K
6550	Vector ETH VETH	$1,804.34 ₿0.049	-0.12	$78.07K ₿287.38	$1,818.25 ₿0.050	$1,794.89 ₿0.049	$6.43 ₿2.44	$78.07K ₿287.38	$78.07K ₿287.38
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006581 ₿0.0000000069	$0.0005643 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6556	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001921 ₿0.000000020	$0.001643 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6559	Zaros ZRS	$0.0007799	0.56	$77.58K	$0.0007805	$0.0007755	$51.99	$779.97K	$77.58K
6565	AlphaScan AI ASCN	$0.001577 ₿0.0000013	1.05	$77.35K ₿58.76	$0.001599 ₿0.0000013	$0.001561 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6568	Bird Money BIRD	$0.7274 ₿0.00033	0.18	$77.13K ₿33.06	$0.8375 ₿0.00033	$0.5863 ₿0.00032	$19.91K ₿0.37	$101.85K ₿47.01	$77.13K ₿33.06
6583	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6584	Trump Mania TMANIA	$0.00007624	-1.81	$76.24K	$0.00007825	$0.00007522	$22.39	$76.24K	$76.24K
6588	Colon COLON	$0.00007729	22.58	$76.02K	$0.0000777	$0.00005572	$37.52K	$76.02K	$76.02K
6606	Petoshi PETOSHI	$0.009065	2.41	$75.15K	$0.009976	$0.008773	$18.1K	$90.66K	$75.15K
6612	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005581 ₿0.0000000058	$0.0005417 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6624	PUNK SPUNK	$0.0007775	0.34	$74.27K	$0.0008003	$0.0007646	$88.92	$74.27K	$74.27K
6631	XCeption XCEPT	$0.00007404 ₿0.000000075	1.59	$74.04K ₿75.97	$0.00007404 ₿0.000000086	$0.00007287 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6640	Crazy Monkey CMONK	$0.00004448	-2.49	$73.42K	$0.0000459	$0.00004424	$186.55	$73.42K	$73.42K
6650	GorplesCoin GORPLES	$0.0001461	0.59	$73.01K	$0.0001487	$0.0001445	$8.78	$73.01K	$73.01K
6668	MetaTrace TRC	$0.0002019 ₿0.00000049	-0.54	$71.82K ₿91.06	$0.0002031 ₿0.00000050	$0.0002018 ₿0.00000048	$29.07K ₿3.36	$1.01M ₿2.5K	$71.82K ₿91.06
6690	Polylastic POLX	$0.0000008938 ₿0.00000000051	-19.80	$70.75K ₿40.33	$0.00000114 ₿0.00000000055	$0.0000007877 ₿0.00000000051	$955.95 ₿6.53	$87.79K ₿51.04	$70.75K ₿40.33
6707	King of Legends KOL	$0.0002401 ₿0.00000083	0.01	$70.07K ₿221.02	$0.0002501 ₿0.00000086	$0.0002201 ₿0.00000064	$29.87K ₿43.61	$83.52K ₿561.89	$70.07K ₿221.02
6721	INU INU	$0.00006925	1.53	$69.25K	$0.00007101	$0.00006807	$109.31	$69.25K	$69.25K
6771	Andy ANDY	$0.000006639	-0.81	$66.44K	$0.000006829	$0.000006589	$227.71	$66.44K	$66.44K
6777	MUNCAT MUNCAT	$0.00006881	-30.50	$68.82K	$0.00009903	$0.00006881	$1.2K	$68.82K	$68.82K
6794	GuildFi GF	$0.002211 ₿0.0000062	-45.43	$64.81K ₿3.62K	$0.004428 ₿0.0000062	$0.002211 ₿0.0000060	$61.27 ₿48.53	$2.21M ₿6.24K	$64.81K ₿3.62K
6798	ArkiTech ARKI	$0.0009282 ₿0.0000031	0.27	$64.64K ₿200.67	$0.0009357 ₿0.0000033	$0.0009183 ₿0.0000028	$49.82 ₿2.06	$64.98K ₿219.07	$64.64K ₿200.67
6813	SaTT SATT	$0.00001502 ₿0.0000000019	31.69	$63.81K ₿8.39	$0.00001578 ₿0.0000000019	$0.00001139 ₿0.0000000019	$0.03 ₿0	$300.33K ₿39.5	$63.81K ₿8.39
6824	neversol NEVER	$0.0000007883 ₿0.0000000027	-6.03	$62.58K ₿214.75	$0.0000008829 ₿0.0000000029	$0.0000007781 ₿0.0000000027	$31.21K ₿41.04	$78.83K ₿270.5	$62.58K ₿214.75
6828	Deroute AI ORB	$0.0001807 ₿0.00000062	-0.59	$62.57K ₿138.97	$0.0001978 ₿0.00000064	$0.0001756 ₿0.00000061	$16.41K ₿2.26	$180.88K ₿617.35	$62.57K ₿138.97
6829	Hiblocks HIBS	$0.000005259 ₿0.0000000018	8.01	$62.42K ₿21.98	$0.000005259 ₿0.0000000019	$0.000004799 ₿0.0000000018	$15.34K ₿0.46	$105.13K	$62.42K ₿21.98
6831	DeFi Yield Protocol DYP	$0.004005 ₿0.0000054	-14.48	$62.35K ₿110.43	$0.004726 ₿0.0000059	$0.004005 ₿0.0000054	$1.77K ₿7.71	$99.99K ₿138.43	$62.35K ₿110.43
6838	Dexlab DXL	$0.000373 ₿0.00000021	-1.82	$62.19K ₿36.12	$0.0003807 ₿0.00000025	$0.0003726 ₿0.00000019	$21.84 ₿0.06	$373.03K ₿216.66	$62.19K ₿36.12
6847	Ordibank ORBK	$0.0001344 ₿0.00000087	-5.17	$61.75K ₿226.59	$0.0001529 ₿0.00000098	$0.0001299 ₿0.00000081	$15.55K ₿18.64	$134.44K ₿867.77	$61.75K ₿226.59
6866	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004121 ₿0.0000000043	$0.0003944 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02462 ₿0.00000025	$0.02138 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6902	Kine Protocol KINE	$0.002934 ₿0.0000030	8.58	$59.33K ₿62.14	$0.003266 ₿0.0000031	$0.002673 ₿0.0000029	$91.77K ₿2.04	$293.52K ₿307.46	$59.33K ₿62.14
6904	AADex Finance ADE	$0.02364	1.09	$59.12K	$0.02368	$0.02338	$1.23	$236.46K	$59.12K
6908	TOR TOR	$0.003464 ₿0.00025	-77.72	$59.14K ₿4.42K	$0.01559 ₿0.00026	$0.003369 ₿0.00025	$2.19 ₿0.02	$59.14K ₿4.42K	$59.14K ₿4.42K
6920	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1507 ₿0.0000015	$0.1469 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6930	MangoMan Intelligent MMIT	$0.000000000318 ₿0.00000000000097	-0.34	$57.9K ₿177.77	$0.000000000323 ₿0.00000000000097	$0.000000000317 ₿0.00000000000094	$57.34 ₿55.01	$667.2K ₿2.05K	$57.9K ₿177.77
6933	WaultSwap WEX	$0.000007689 ₿0.000000015	0.47	$57.82K ₿115.71	$0.00000778 ₿0.000000015	$0.000007649 ₿0.000000015	$40.62 ₿0.17	$61.4K ₿122.88	$57.82K ₿115.71
6953	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6954	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02875 ₿0.00000030	$0.02595 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6973	Hector Network HEC	$0.02317 ₿0.00010	5.60	$56.21K ₿250.89	$0.02342 ₿0.00010	$0.02194 ₿0.00010	$20.12 ₿0	$73.34K ₿327.36	$56.21K ₿250.89
7005	BERF BERF	$0.0001309	2.47	$54.99K	$0.000133	$0.0001277	$13.59	$54.99K	$54.99K
7039	APES APES	$0.00005403	0.04	$53.77K	$0.0000579	$0.00005356	$1.82K	$53.77K	$53.77K
7058	Baklava BAVA	$0.00008097 ₿0.0000011	12.41	$53.01K ₿0	$0.00008113 ₿0.0000011	$0.00007158 ₿0.0000011	$19.22 ₿0.19	$80.97K ₿741.84	$53.01K ₿0
7102	Moth MOTH	$0.00005123	-11.00	$51.23K	$0.00005929	$0.00005106	$1.79K	$51.23K	$51.23K
7131	Aimbot AI AIMBOT	$0.05047 ₿0.000076	0.91	$50.48K ₿76.82	$0.05131 ₿0.000082	$0.04986 ₿0.000076	$77.14 ₿0.75	$50.48K ₿76.82	$50.48K ₿76.82
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.83 ₿0.00032	$24.42 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7148	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.0188 ₿0.00000019	$0.01784 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7175	Kennedy Memecoin BOBBY	$0.000001469	0.58	$48.46K	$0.000001489	$0.000001439	$24.03	$55.23K	$48.46K
7186	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7209	Minu MINU	$0.00000001241 ₿0.0000000000058	6.29	$47.09K ₿34.83	$0.00000001455 ₿0.0000000000064	$0.00000001036 ₿0.0000000000057	$455.75 ₿37.79	$47.09K ₿33.25	$47.09K ₿34.83
7213	Just a Black Rock on Base ROCK	$0.000004689 ₿0.000000046	10.82	$46.89K ₿0	$0.000004719 ₿0.000000050	$0.00000423 ₿0.000000046	$386.86 ₿1.5	$46.89K ₿465.86	$46.89K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7250	Trrxitte TRRXITTE	$0.0004574 ₿0.0000029	0.01	$45.35K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.85 ₿0.02	$45.35K ₿293.85	$45.35K ₿0
7252	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.1 ₿0.000011	$1.03 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7276	UwU Lend UWU	$0.004317 ₿0.000067	-2.07	$44.62K ₿524.33	$6.53 ₿0.000068	$6.4 ₿0.000067	$3.54 ₿0.2	$69.08K ₿1.08K	$44.62K ₿524.33
7284	Tron Cat TCAT	$0.00004419	0.05	$44.2K	$0.00004428	$0.00004408	$19.89	$44.2K	$44.2K
7306	Mean DAO MEAN	$0.0002213 ₿0.00000043	11.67	$43.34K ₿84.46	$0.0002227 ₿0.00000045	$0.0001981 ₿0.00000042	$440.51 ₿1.2	$46.48K ₿90.78	$43.34K ₿84.46
7312	Caitlyn Jenner JENNER	$0.00004302	1.48	$43.23K	$0.00004359	$0.00004236	$8.54	$43.23K	$43.23K
7317	Smilek SMILEK	$0.0000000216 ₿0.000000000078	0.54	$43.12K ₿156.19	$0.0000000223 ₿0.000000000086	$0.00000002136 ₿0.000000000053	$263.08 ₿2.85	$43.12K ₿156.19	$43.12K ₿156.19
7333	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7365	Astra DAO ASTRADAO	$0.000000000441 ₿0.00000000000079	-0.01	$41.5K ₿70.23	$0.000000000445 ₿0.00000000000080	$0.000000000439 ₿0.00000000000076	$13.5 ₿0.84	$41.5K ₿102.77	$41.5K ₿70.23
7373	Petals PTS	$0.000002929 ₿0.000000028	5.45	$41.32K ₿400.75	$0.000003469 ₿0.000000028	$0.00000277 ₿0.000000027	$18.52K ₿0.18	$292.52K ₿2.84K	$41.32K ₿400.75
7425	Insane Labz (Sol) LABZ	$0.0007973	1.80	$39.49K	$0.0008086	$0.0007791	$8.19K	$39.49K	$39.49K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7436	Quint QUINT	$0.0002132 ₿0.00000036	0.58	$39.19K ₿68	$0.0002147 ₿0.00000042	$0.0002114 ₿0.00000036	$28.27 ₿1.42	$167.17K ₿288.69	$39.19K ₿68
7453	ReadySwap RS	$0.004355	0	$38.52K	$0	$0	$4.67	$39.7K	$38.52K
7456	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7478	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.0398 ₿0.00000041	$0.03607 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7480	KOLT $KOLT	$0.00003745	0.54	$37.27K	$0.00003884	$0.00003673	$395.32	$37.27K	$37.27K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009801 ₿0.000000000010	$0.0000007487 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7501	Arix ARIX	$0.003703 ₿0.0000036	0.37	$36.63K ₿36.02	$0.003716 ₿0.0000040	$0.003632 ₿0.0000023	$145.38K ₿0.78	$378.65K ₿372.28	$36.63K ₿36.02
7529	Bill the Bear BILL	$0.00000004008	2.21	$35.45K	$0.0000000404	$0.00000003838	$283.48	$35.45K	$35.45K
7537	Bao Finance BAO	$0.0000004807 ₿0.00000000029	1.24	$35.27K ₿21.95	$0.0000004834 ₿0.00000000030	$0.0000004736 ₿0.00000000029	$27.23 ₿0.01	$473.24K ₿294.55	$35.27K ₿21.95
7568	Effect Network EFX	$0.0001669 ₿0.00000039	-1.37	$34.5K ₿81.62	$0.0001709 ₿0.00000042	$0.0001663 ₿0.00000037	$23.8 ₿0	$108.5K ₿256.72	$34.5K ₿81.62
7576	Realm REALM	$0.000035 ₿0.000000055	-41.65	$34.18K ₿50.13	$0.0002155 ₿0.000000058	$0.000035 ₿0.000000053	$0.04 ₿1.89	$35.01K ₿55.85	$34.18K ₿50.13
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}