30 の検索結果ページ時価総額によるトップPFP / Avatarコイン

PFP / Avatarカテゴリートークンのパフォーマンスメトリックを発見する

PFP / Avatar (3148)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6505	HeroesChained HEC	$0.002023 ₿0.0000011	0.50	$100.86K ₿57.55	$0.002096 ₿0.0000013	$0.001979 ₿0.0000011	$26.72K ₿4.01	$202.38K ₿115.47	$100.86K ₿57.55
6532	BlockChainPeople BCP	$0.00469	9.15	$98.5K	$0.005771	$0.003727	$23.62K	$98.5K	$98.5K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007385 ₿0.0000000069	$0.0006333 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6584	DePlan DPLN	$0.01702 ₿0.000011	1.63	$94.96K ₿0	$0.01703 ₿0.000012	$0.01612 ₿0.000011	$796.74 ₿0.16	$1.7M ₿1.17K	$94.96K ₿0
6586	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1244 ₿0.0000011	$0.1015 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6615	PUNK SPUNK	$0.0009741	3.32	$93.04K	$0.000979	$0.0009388	$6.08	$93.04K	$93.04K
6631	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02987 ₿0.00000028	$0.02663 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6646	BABA BABA	$0.00009047 ₿0.000000047	0.21	$90.39K ₿0	$0.0000904 ₿0.000000047	$0.0000837 ₿0.000000044	$338.63 ₿0.62	$90.39K ₿47.13	$90.39K ₿0
6649	sunpepe SUNPEPE	$0.00009021	-3.54	$90.21K	$0.00009351	$0.00008888	$590.99	$90.21K	$90.21K
6657	Fame MMA FAME	$0.00001378 ₿0.0000000086	-0.89	$89.6K ₿0	$0.0000139 ₿0.0000000089	$0.00001378 ₿0.0000000085	$139.43 ₿2.75	$89.6K ₿85.4	$89.6K ₿0
6662	ROCK ROCK	$0.00008891	2.08	$88.92K	$0.00008901	$0.00008642	$136.42K	$88.92K	$88.92K
6663	Resistance Girl REGI	$0.0008733	-19.38	$87.33K	$0.001466	$0.0008454	$831.36	$87.33K	$87.33K
6664	Marvin On Base MOB	$0.00000005863	7.28	$87.96K	$0.0000000585	$0.00000005422	$20.97	$87.96K	$87.96K
6670	スマートキャッシュ SMART	$0.00002983 ₿0.0000000020	-0.75	$88.12K ₿5.91	$0.00003656 ₿0.0000000029	$0.000025 ₿0.0000000010	$0.3 ₿0	$149.16K ₿10	$88.12K ₿5.91
6688	MetalCore MCG	$0.0002231	0.96	$85.66K	$0.0002576	$0.0002117	$73.91K	$85.66K	$85.66K
6697	Crypto-AI-Robo CAIR	$0.00009579 ₿0.0000000058	0.36	$82.76K ₿5.2	$0.0001065 ₿0.0000000077	$0.00009137 ₿0.0000000060	$7K ₿0.89	$82.77K ₿5.4	$82.76K ₿5.2
6701	Kamala Horris KAMA	$0.00008613	2.17	$85.75K	$0.00008613	$0.00008045	$27.32K	$85.75K	$85.75K
6702	MELD MELD	$0.00002133 ₿0.00000025	-85.29	$85.33K ₿956.96	$0.0001497 ₿0.00000027	$0.00002116 ₿0.00000024	$11.03 ₿2.28	$85.33K ₿1.01K	$85.33K ₿956.96
6717	MeowCat MEOW	$0.0008504 ₿0.0000013	-3.19	$85.05K ₿0	$0.0008784 ₿0.0000015	$0.0008438 ₿0.0000012	$22.63 ₿10.33	$85.05K ₿127.01	$85.05K ₿0
6740	Bird Money BIRD	$0.7872 ₿0.00033	5.42	$83.46K ₿33.06	$0.8015 ₿0.00033	$0.7464 ₿0.00032	$25.2K ₿0.37	$110.21K ₿47.01	$83.46K ₿33.06
6748	Trump Mania TMANIA	$0.00008315	-1.37	$83.15K	$0.0000843	$0.00008029	$2.79	$83.15K	$83.15K
6769	Dash 2 Trade D2T	$0.0001725 ₿0.000000059	-2.02	$81.7K ₿21.78	$0.000176 ₿0.000000058	$0.0001725 ₿0.000000056	$25.57K ₿1.24	$172.54K ₿58.31	$81.7K ₿21.78
6777	neversol NEVER	$0.000001019 ₿0.0000000027	13.19	$80.98K ₿214.75	$0.00000143 ₿0.0000000029	$0.0000008822 ₿0.0000000027	$99.51K ₿41.04	$102K ₿270.5	$80.98K ₿214.75
6791	FORE Protocol FORE	$0.0006279 ₿0.00000032	0.32	$80.35K ₿41.96	$0.0006313 ₿0.00000034	$0.0006195 ₿0.00000030	$1.88 ₿1.75	$627.91K ₿327.88	$80.35K ₿41.96
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002156 ₿0.000000020	$0.001844 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.27 ₿0.000087	$9.13 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6824	Beoble BBL	$0.0003666 ₿0.0000019	-0.33	$78.55K ₿265.76	$0.000411 ₿0.0000020	$0.0003665 ₿0.0000018	$29.32K ₿83.71	$366.66K ₿1.92K	$78.55K ₿265.76
6829	Crazy Monkey CMONK	$0.00004737	2.72	$77.83K	$0.0000475	$0.00004575	$14.22	$77.83K	$77.83K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02763 ₿0.00000025	$0.024 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6872	El Hippo HIPP	$0.000000000103 ₿0.000000000000076	4.56	$75.03K ₿56.14	$0.000000000103 ₿0.000000000000078	$0.000000000096 ₿0.000000000000073	$17.2 ₿4.06	$79.04K ₿59.14	$75.03K ₿56.14
6876	BERF BERF	$0.0001783	0	$74.9K	$0	$0	$22.53	$74.9K	$74.9K
6878	Polylastic POLX	$0.0000009423 ₿0.00000000051	2.90	$74.61K ₿40.33	$0.0000009452 ₿0.00000000055	$0.0000008796 ₿0.00000000051	$85.56 ₿6.53	$92.59K ₿51.04	$74.61K ₿40.33
6880	Cyberpunk City CYBER	$0.001992 ₿0.0000022	-31.82	$74.72K ₿75.37	$0.002921 ₿0.0000023	$0.001952 ₿0.0000022	$1.94K ₿0.23	$187.23K ₿209.8	$74.72K ₿75.37
6902	CATEX CATEX	$0.0000001823 ₿0.00000000016	595.16	$73.62K ₿0	$0.0000001823 ₿0.00000000016	$0.00000002601 ₿0.00000000013	$65K ₿0.79	$161.63K ₿164.99	$73.62K ₿0
6904	INU INU	$0.0000736	2.56	$73.6K	$0.0000738	$0.00006881	$1.77K	$73.6K	$73.6K
6926	GorplesCoin GORPLES	$0.0001456	-1.42	$72.36K	$0.0001477	$0.0001431	$18.25	$72.36K	$72.36K
6980	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.7021 ₿0.0000066	$0.6755 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6993	Revenant GAMEFI	$0.03309 ₿0.000011	-0.99	$68.27K ₿22.77	$1.23 ₿0.000011	$1.16 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
7024	DeFi Yield Protocol DYP	$0.004314 ₿0.0000054	4.45	$67.12K ₿110.43	$0.03998 ₿0.0000059	$0.004027 ₿0.0000054	$178.42 ₿7.71	$107.64K ₿138.43	$67.12K ₿110.43
7044	Kryptomon KMON	$0.00006972 ₿0.00000022	-9.67	$65.85K ₿175.96	$0.00007718 ₿0.00000023	$0.00006001 ₿0.00000022	$7.59K ₿3.66	$69.72K ₿229.15	$65.85K ₿175.96
7047	Deroute AI ORB	$0.0001895 ₿0.00000062	11.28	$65.56K ₿138.97	$0.00019 ₿0.00000064	$0.0001683 ₿0.00000061	$25.63K ₿2.26	$189.53K ₿617.35	$65.56K ₿138.97
7067	Astra DAO ASTRADAO	$0.000000000688 ₿0.00000000000079	6.55	$64.59K ₿70.23	$0.000000000687 ₿0.00000000000080	$0.000000000631 ₿0.00000000000076	$9.3 ₿0.84	$64.59K ₿102.77	$64.59K ₿70.23
7081	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7083	UNICE UNICE	$0.00103 ₿0.0000017	-11.51	$64K ₿40.26	$0.001164 ₿0.0000018	$0.001022 ₿0.0000015	$11.65K ₿10.84	$1.02M ₿1.77K	$64K ₿40.26
7085	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.0211 ₿0.00000019	$0.02002 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7092	MangoMan Intelligent MMIT	$0.000000000349 ₿0.00000000000097	1.01	$63.66K ₿177.77	$0.00000000035 ₿0.00000000000097	$0.000000000341 ₿0.00000000000094	$86.31 ₿55.01	$733.62K ₿2.05K	$63.66K ₿177.77
7101	Kine Protocol KINE	$0.003123 ₿0.0000030	92.70	$63.14K ₿62.14	$0.003777 ₿0.0000031	$0.001617 ₿0.0000029	$37.48K ₿2.04	$312.39K ₿307.46	$63.14K ₿62.14
7111	Bugna BGA	$0.000001329	3.55	$62.43K	$0.00000139	$0.000001179	$205.74	$62.43K	$62.43K
7119	MUNCAT MUNCAT	$0.000062	-4.61	$62.01K	$0.00006501	$0.00005661	$716.25	$62.01K	$62.01K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.6 ₿0.00032	$27.41 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7143	Andy ANDY	$0.00000609	1.04	$60.88K	$0.000006109	$0.000005419	$24.16K	$60.88K	$60.88K
7144	Petoshi PETOSHI	$0.00708	-14.22	$60.87K	$0.008334	$0.00685	$25.84K	$70.8K	$60.87K
7145	Aimbot AI AIMBOT	$0.06085 ₿0.000076	-2.43	$60.85K ₿76.82	$0.06237 ₿0.000082	$0.06027 ₿0.000076	$56.41 ₿0.75	$60.85K ₿76.82	$60.85K ₿76.82
7148	WaultSwap WEX	$0.00000809 ₿0.000000015	1.86	$60.84K ₿115.71	$0.0000081 ₿0.000000015	$0.00000788 ₿0.000000015	$1.51 ₿0.17	$64.62K ₿122.88	$60.84K ₿115.71
7168	UwU Lend UWU	$0.005707 ₿0.000067	3.16	$60.02K ₿524.33	$0.005791 ₿0.000068	$0.005499 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7181	BOOSEY BOOSEY	$0.00006498	-1.23	$59.51K	$0.00006621	$0.0000648	$130.62	$64.98K	$59.51K
7183	Caitlyn Jenner JENNER	$0.00005946	8.87	$59.46K	$0.0000595	$0.00005339	$404.35	$59.46K	$59.46K
7190	Kennedy Memecoin BOBBY	$0.00000179	0	$58.95K	$0	$0	$182.66	$67.18K	$58.95K
7194	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1691 ₿0.0000015	$0.1649 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7209	Just a Black Rock on Base ROCK	$0.000005789 ₿0.000000046	6.52	$57.86K ₿0	$0.000005789 ₿0.000000050	$0.00000529 ₿0.000000046	$44.79 ₿1.5	$57.86K ₿465.86	$57.86K ₿0
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7216	Minu MINU	$0.00000001517 ₿0.0000000000058	17.14	$57.55K ₿34.83	$0.00000001517 ₿0.0000000000064	$0.00000001066 ₿0.0000000000057	$165.2 ₿37.79	$57.55K ₿33.25	$57.55K ₿34.83
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7231	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03226 ₿0.00000030	$0.02912 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7272	King of Legends KOL	$0.00019 ₿0.00000083	0.01*	$55.45K ₿221.02	$0.00019 ₿0.00000086	$0.00019 ₿0.00000064	$27.97K ₿43.61	$66.09K ₿561.89	$55.45K ₿221.02
7292	GOB•IS•GOB•IS•GOB ◨	$0.000035	-86.62	$54.46K	$0.0002616	$0.00003499	$0	$54.46K	$54.46K
7296	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.0449 ₿0.00000042	$0.03854 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7299	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001426 ₿0.000000013	$0.001267 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7315	Dexlab DXL	$0.0003224 ₿0.00000021	1.98	$53.76K ₿36.12	$0.0003212 ₿0.00000025	$0.00031 ₿0.00000019	$25.15 ₿0.06	$322.42K ₿216.66	$53.76K ₿36.12
7318	Hector Network HEC	$0.02207 ₿0.00010	1.47	$53.55K ₿250.89	$0.02304 ₿0.00010	$0.02094 ₿0.00010	$2.97 ₿0	$69.87K ₿327.36	$53.55K ₿250.89
7333	Hiblocks HIBS	$0.00000447 ₿0.0000000018	-0.52	$53.1K ₿21.98	$0.0000045 ₿0.0000000019	$0.00000447 ₿0.0000000018	$25.55K ₿0.46	$89.44K	$53.1K ₿21.98
7338	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02818 ₿0.00000026	$0.0222 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7359	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7373	Ordibank ORBK	$0.000112 ₿0.00000087	-1.12	$51.47K ₿226.59	$0.0001276 ₿0.00000098	$0.00009001 ₿0.00000081	$25.63K ₿18.64	$112.05K ₿867.77	$51.47K ₿226.59
7407	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7413	Insane Labz (Sol) LABZ	$0.001001	-1.13	$49.79K	$0.001012	$0.0009701	$10.52K	$49.79K	$49.79K
7425	APES APES	$0.0000497	4.61	$49.47K	$0.00004983	$0.0000458	$706.44	$49.47K	$49.47K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7436	MoonScape MOON	$0.00004904	3.51	$48.75K	$0.00004912	$0.00004734	$2.72	$48.75K	$48.75K
7478	Meta Monopoly MONOPOLY	$0.00004669	34.60	$46.69K	$0.00004681	$0.00003389	$624.33	$46.69K	$46.69K
7481	Vela Token VELA	$0.002773 ₿0.000010	-12.48	$46.63K ₿194.18	$0.003493 ₿0.000011	$0.002027 ₿0.000010	$2.09K ₿14.45	$97.06K ₿195.5	$46.63K ₿194.18
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04466 ₿0.00000041	$0.04048 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7484	Smilek SMILEK	$0.00000002329 ₿0.000000000078	6.12	$46.48K ₿156.19	$0.00000002329 ₿0.000000000086	$0.00000002195 ₿0.000000000053	$6.1 ₿2.85	$46.48K ₿156.19	$46.48K ₿156.19
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001099 ₿0.000000000010	$0.0000008402 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7500	Bruh BRUH	$0.00004586	3.51	$45.87K	$0.00004627	$0.00004331	$99.11	$45.87K	$45.87K
7512	Bao Finance BAO	$0.0000006179 ₿0.00000000029	5.41	$45.34K ₿21.95	$0.0000006157 ₿0.00000000030	$0.0000005744 ₿0.00000000029	$101.09 ₿0.01	$608.27K ₿294.55	$45.34K ₿21.95
7521	Mean DAO MEAN	$0.0002295 ₿0.00000043	0.26	$44.95K ₿84.46	$0.0002295 ₿0.00000045	$0.0002266 ₿0.00000042	$59.42 ₿1.2	$48.21K ₿90.78	$44.95K ₿84.46
7537	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01626 ₿0.00000015	$0.01553 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7552	Chefdotfun CHEF	$0.0005322	2.45	$43.71K	$0.0005266	$0.0005159	$85.21	$43.71K	$43.71K
7555	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6692 ₿0.0000062	$0.6383 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7560	MetaTrace TRC	$0.0001224 ₿0.00000049	11.81	$43.54K ₿91.06	$0.0001557 ₿0.00000050	$0.0001011 ₿0.00000048	$45.02K ₿3.36	$612.08K ₿2.5K	$43.54K ₿91.06
7581	Spike SPIKE	$0.00004305	0	$43.05K	$0	$0	$17.71	$43.05K	$43.05K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.0287 ₿0.00000026	$0.02362 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7614	BOGUS BOGUS	$0.00005063	0.72	$41.95K	$0.00005099	$0.00004821	$105.73	$41.95K	$41.95K
7627	IDLE IDLE	$0.004822 ₿0.0000043	4.94	$41.52K ₿36.52	$0.004823 ₿0.0000044	$0.004562 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7634	Petals PTS	$0.000002919 ₿0.000000028	-6.38	$41.29K ₿400.75	$0.000003159 ₿0.000000028	$0.000002799 ₿0.000000027	$25.97K ₿0.18	$292.32K ₿2.84K	$41.29K ₿400.75
7640	Yup YUP	$0.0009263 ₿0.0000015	27.31	$41.07K ₿106.86	$0.0009263 ₿0.0000015	$0.0007111 ₿0.0000013	$119.14 ₿0.64	$70.86K ₿120.75	$41.07K ₿106.86
7652	KOLT $KOLT	$0.00004064	2.59	$40.65K	$0.00004076	$0.00003783	$43.67	$40.65K	$40.65K
7775	Undead Blocks UNDEAD	$0.002442 ₿0.0000018	-1.24	$36.64K ₿27.31	$0.002484 ₿0.0000019	$0.002424 ₿0.0000017	$159.07K ₿0	$1.22M ₿910.37	$36.64K ₿27.31
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}