30 の検索結果ページ時価総額によるトップPFP / Avatarコイン

PFP / Avatarカテゴリートークンのパフォーマンスメトリックを発見する

PFP / Avatar (3148)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6121	Clube Atlético Mineiro Fan Token GALO	$0.03499 ₿0.0000045	-1.16	$94.38K ₿17.11	$0.03592 ₿0.0000045	$0.03459 ₿0.0000042	$2.21K ₿0.22	$349.88K ₿45.15	$94.38K ₿17.11
6130	Petoshi PETOSHI	$0.01052	0.48	$93.93K	$0.01295	$0.009531	$17.11K	$105.26K	$93.93K
6141	Vibing Cat VCAT	$0.07601 ₿0.000046	-3.36	$92.41K ₿0	$0.08012 ₿0.000056	$0.07506 ₿0.000041	$458.27 ₿1.29	$92.41K ₿57.83	$92.41K ₿0
6142	Leeds United Fan Token LUFC	$0.033 ₿0.0000083	0.11	$92.87K ₿35.02	$0.03326 ₿0.0000083	$0.03268 ₿0.0000071	$54.94K ₿0.43	$330.01K ₿83.62	$92.87K ₿35.02
6156	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.14 ₿0.000025	$1.97 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3491 ₿0.0000042	$0.3126 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6173	BERF BERF	$0.0002179	-0.31	$91.55K	$0.0002192	$0.000217	$4.26	$91.55K	$91.55K
6188	ICE Token ICE	$0.01336 ₿0.000012	4.11	$90.16K ₿84.16	$0.01713 ₿0.000013	$0.0128 ₿0.000012	$108.32 ₿0.02	$322.73K ₿308.84	$90.16K ₿84.16
6198	Scalia Infrastructure SCALE	$0.0009141 ₿0.0000047	-1.57	$89.45K ₿0	$0.0009338 ₿0.0000055	$0.0009092 ₿0.0000034	$18.21 ₿40.29	$91.26K ₿477.43	$89.45K ₿0
6203	Puffy PUFFY	$0.000001999	37.39	$88.86K	$0.000001999	$0.00000139	$8.65	$88.86K	$88.86K
6204	sunpepe SUNPEPE	$0.00008867	6.51	$88.7K	$0.00008925	$0.00008085	$351.9	$88.7K	$88.7K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,882.94 ₿0.058	$4,840 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6210	peanie PEANIE	$0.00008828	-4.10	$88.54K	$0.0000933	$0.00008762	$159.03	$88.54K	$88.54K
6212	YAWN YAWN	$0.00001106	0.15	$88.44K	$0.00001125	$0.000009599	$33.72K	$88.44K	$88.44K
6216	BABYTRUMP BABYTRUMP	$0.002221 ₿0.00000058	3.45	$88.2K ₿23.19	$0.00224 ₿0.00000065	$0.002147 ₿0.00000057	$16.82 ₿0.34	$88.2K ₿23.19	$88.2K ₿23.19
6236	Sashimi SASHIMI	$0.0003885 ₿0.000000082	0.25	$86.92K ₿18.55	$0.0003883 ₿0.000000084	$0.0003866 ₿0.000000079	$2.13 ₿0.22	$88.49K ₿18.88	$86.92K ₿18.55
6238	DePlan DPLN	$0.01558 ₿0.000011	-5.11	$87.07K ₿0	$0.01657 ₿0.000012	$0.01556 ₿0.000011	$1.04K ₿0.16	$1.56M ₿1.17K	$87.07K ₿0
6244	SAVAGE SAVG	$0.0001799 ₿0.00000011	-1.83	$87.72K ₿55.4	$0.0001845 ₿0.00000011	$0.00017 ₿0.00000011	$2.14K ₿0.27	$182.92K ₿115.52	$87.72K ₿55.4
6247	Fame MMA FAME	$0.00001324 ₿0.0000000086	-1.06	$86.14K ₿0	$0.00001346 ₿0.0000000089	$0.00001321 ₿0.0000000085	$8.53 ₿2.75	$86.14K ₿85.4	$86.14K ₿0
6248	APES APES	$0.00008655	4.23	$86.07K	$0.00008746	$0.00008226	$3.44K	$86.08K	$86.07K
6252	Cyberpunk City CYBER	$0.00228 ₿0.0000022	-6.16	$85.56K ₿75.37	$0.002435 ₿0.0000023	$0.002271 ₿0.0000022	$17.96 ₿0.23	$214.35K ₿209.8	$85.56K ₿75.37
6259	MetalCore MCG	$0.0002084	-3.63	$85.08K	$0.0002201	$0.0001999	$2.09K	$85.08K	$85.08K
6277	GuildFi GF	$0.002856 ₿0.0000062	-1.13	$83.78K ₿3.62K	$0.002911 ₿0.0000062	$0.002838 ₿0.0000060	$47.48 ₿48.53	$2.86M ₿6.24K	$83.78K ₿3.62K
6278	ROCK ROCK	$0.00008503	1.61	$85.06K	$0.00008618	$0.00008275	$131.99K	$85.06K	$85.06K
6280	Polylastic POLX	$0.000001049 ₿0.00000000051	-1.24	$83.44K ₿40.33	$0.000001069 ₿0.00000000055	$0.000001049 ₿0.00000000051	$2.85 ₿6.53	$103.55K ₿51.04	$83.44K ₿40.33
6286	Hawk Tuah HAWKTUAH	$0.00009055	-4.46	$82.32K	$0.00009621	$0.00008945	$33.66	$82.32K	$82.32K
6292	Cyber Dog CDOG	$0.00008218	-17.74	$82.14K	$0.0001002	$0.00008153	$2.44K	$82.14K	$82.14K
6293	Baby BABY	$0.0000000861 ₿0.00000000071	-11.59	$82.19K ₿0	$0.00000009843 ₿0.00000000075	$0.00000008018 ₿0.00000000065	$5.17K ₿18.24	$84.51K ₿714.88	$82.19K ₿0
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6300	Jason Derulo JASON	$0.00008197	0.50	$81.72K	$0.00008344	$0.00007425	$346.56	$81.72K	$81.72K
6306	Moth MOTH	$0.00008082	-0.62	$80.86K	$0.00008263	$0.00008053	$86.54K	$80.86K	$80.86K
6308	Scrat SCRAT	$0.000812	-0.59	$80.74K	$0.000835	$0.0008009	$76.77	$80.74K	$80.74K
6314	Dash 2 Trade D2T	$0.0001698 ₿0.000000059	-5.70	$80.42K ₿21.78	$0.0001803 ₿0.000000058	$0.0001696 ₿0.000000056	$0 ₿1.24	$169.84K ₿58.31	$80.42K ₿21.78
6320	HeroesChained HEC	$0.001608 ₿0.0000011	3.55	$80.18K ₿57.55	$0.002068 ₿0.0000013	$0.001547 ₿0.0000011	$2.01K ₿4.01	$160.89K ₿115.47	$80.18K ₿57.55
6331	Cum Inu CUMINU	$0.000008149 ₿0.0000000057	-0.18	$79.44K ₿56.11	$0.000008199 ₿0.0000000058	$0.00000809 ₿0.0000000057	$26.67 ₿0.28	$79.44K ₿56.11	$79.44K ₿56.11
6338	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02329 ₿0.00000028	$0.02076 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6344	SaTT SATT	$0.00001849 ₿0.0000000019	-0.04	$78.6K ₿8.39	$0.00001849 ₿0.0000000019	$0.00001838 ₿0.0000000019	$39.86 ₿0	$369.92K ₿39.5	$78.6K ₿8.39
6345	Crying Cat CRYING	$0.00008166	2.33	$78.62K	$0.00008584	$0.00007912	$59.23	$78.62K	$78.62K
6350	XCeption XCEPT	$0.00007794 ₿0.000000075	0.24	$77.94K ₿75.97	$0.00007804 ₿0.000000086	$0.00007737 ₿0.000000075	$5.45 ₿0.78	$77.94K ₿75.97	$77.94K ₿75.97
6357	AlphaScan AI ASCN	$0.001586 ₿0.0000013	0.35	$77.73K ₿58.76	$0.001585 ₿0.0000013	$0.001576 ₿0.0000013	$31.77 ₿0.72	$79.27K ₿66.05	$77.73K ₿58.76
6361	Vector ETH VETH	$1,792.6 ₿0.049	-0.68	$77.25K ₿287.38	$1,827.92 ₿0.050	$1,790.89 ₿0.049	$1.61K ₿2.44	$77.25K ₿287.38	$77.25K ₿287.38
6367	PolkaBridge PBR	$0.001066 ₿0.00000098	-33.32	$77.06K ₿71.06	$0.001607 ₿0.0000011	$0.001062 ₿0.00000095	$8.1 ₿19.14	$80K ₿73.98	$77.06K ₿71.06
6369	Bird Money BIRD	$0.7254 ₿0.00033	1.03	$76.93K ₿33.06	$0.7379 ₿0.00033	$0.718 ₿0.00032	$2.42K ₿0.37	$101.58K ₿47.01	$76.93K ₿33.06
6372	Crypto Unicorns CU	$0.001627	0.35	$77.02K	$0.001627	$0.001614	$4.67	$151.12K	$77.02K
6373	MetaTrace TRC	$0.0002158 ₿0.00000049	-0.07	$76.75K ₿91.06	$0.0002162 ₿0.00000050	$0.0002148 ₿0.00000048	$22.63K ₿3.36	$1.08M ₿2.5K	$76.75K ₿91.06
6379	Qredo OPEN	$0.0001086 ₿0.00000087	18.18	$76.47K ₿613.24	$0.0001125 ₿0.00000099	$0.00007996 ₿0.00000081	$3.5K ₿99.61	$140.68K ₿1.13K	$76.47K ₿613.24
6383	Gecko (Meme) GECKO	$0.00000112 ₿0.0000000011	-1.70	$76.27K ₿75.02	$0.00000115 ₿0.0000000011	$0.00000112 ₿0.0000000011	$41.96 ₿2.06	$112.08K ₿116.33	$76.27K ₿75.02
6417	Not Financial Advice NFAI	$0.000875 ₿0.00000028	-13.40	$74.16K ₿23.82	$0.001017 ₿0.00000030	$0.0005698 ₿0.00000027	$907.46 ₿5.49	$84.14K ₿27.03	$74.16K ₿23.82
6444	Resistance Girl REGI	$0.0007233	8.32	$72.35K	$0.0007318	$0.0006674	$61.1	$72.35K	$72.35K
6452	MUNCAT MUNCAT	$0.00007195	172.56	$71.93K	$0.00008901	$0.0000264	$200.77	$71.93K	$71.93K
6490	Kamala Horris KAMA	$0.00007001	0.13	$69.7K	$0.00008022	$0.0000698	$115.41K	$69.7K	$69.7K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6517	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6538	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2736 ₿0.0000033	$0.2396 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6545	King of Legends KOL	$0.0002299 ₿0.00000083	-4.16	$67.11K ₿221.02	$0.0002405 ₿0.00000086	$0.00021 ₿0.00000064	$29.69K ₿43.61	$79.99K ₿561.89	$67.11K ₿221.02
6553	Bugna BGA	$0.000001419	-4.08	$66.85K	$0.00000148	$0.00000137	$73.04	$66.85K	$66.85K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005757 ₿0.0000000069	$0.0004937 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6598	Zoomer ZOOMER	$0.0001585	-0.21	$64.32K	$0.0001661	$0.000157	$396.97	$64.32K	$64.32K
6606	Colon COLON	$0.00006517	-5.61	$64.06K	$0.00007972	$0.00006461	$30.79K	$64.06K	$64.06K
6624	Astra DAO ASTRADAO	$0.000000000671 ₿0.00000000000079	-0.67	$63.05K ₿70.23	$0.000000000679 ₿0.00000000000080	$0.000000000668 ₿0.00000000000076	$2.75 ₿0.84	$63.05K ₿102.77	$63.05K ₿70.23
6648	Trump Mania TMANIA	$0.00006182	-4.11	$62.05K	$0.00006556	$0.00006137	$79.05	$62.05K	$62.05K
6661	Kine Protocol KINE	$0.003044 ₿0.0000030	0.82	$61.54K ₿62.14	$0.003056 ₿0.0000031	$0.002995 ₿0.0000029	$13.57K ₿2.04	$304.46K ₿307.46	$61.54K ₿62.14
6687	Crazy Monkey CMONK	$0.00003669	-1.45	$60.28K	$0.00003724	$0.00003668	$25.18	$60.28K	$60.28K
6688	Sora XOR	$0 ₿0.0000000017	-26.54	$60.22K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$7.94K ₿3.33	$60.22K ₿34.32	$60.22K ₿34.27
6718	Andy ANDY	$0.00000589	-2.56	$58.91K	$0.00000671	$0.000005869	$20.08K	$58.91K	$58.91K
6745	AADex Finance ADE	$0.02304	0.02	$57.6K	$0.02306	$0.02299	$3.38	$230.41K	$57.6K
6747	WaultSwap WEX	$0.000007639 ₿0.000000015	-0.63	$57.47K ₿115.71	$0.00000772 ₿0.000000015	$0.00000757 ₿0.000000015	$3.85 ₿0.17	$61.03K ₿122.88	$57.47K ₿115.71
6768	BOOSEY BOOSEY	$0.00006158	0	$56.41K	$0	$0	$15.26	$61.59K	$56.41K
6772	Revenant GAMEFI	$0.02728 ₿0.000011	1.54	$56.31K ₿22.77	$0.02748 ₿0.000011	$0.02684 ₿0.000010	$17.5 ₿0.18	$81.87K ₿33.48	$56.31K ₿22.77
6786	DeFi Yield Protocol DYP	$0.003577 ₿0.0000054	-0.30	$55.69K ₿110.43	$0.03909 ₿0.0000059	$0.003568 ₿0.0000054	$3.73 ₿7.71	$89.31K ₿138.43	$55.69K ₿110.43
6835	Trrxitte TRRXITTE	$0.0005351 ₿0.0000029	-0.09	$53.52K ₿0	$0.0005371 ₿0.0000029	$0.0005341 ₿0.0000028	$1.19 ₿0.02	$53.52K ₿293.85	$53.52K ₿0
6840	Ordibank ORBK	$0.0001159 ₿0.00000087	0.92	$53.24K ₿226.59	$0.000124 ₿0.00000098	$0.0001099 ₿0.00000081	$177.9 ₿18.64	$115.91K ₿867.77	$53.24K ₿226.59
6843	Dexlab DXL	$0.0003196 ₿0.00000021	-0.98	$53.32K ₿36.12	$0.0003247 ₿0.00000025	$0.0003154 ₿0.00000019	$31.86 ₿0.06	$319.81K ₿216.66	$53.32K ₿36.12
6844	Filecoin Standard Full Hashrate SFIL	$0.02659 ₿0.0000042	1.58	$53.19K ₿8.56	$0.02678 ₿0.0000043	$0.02615 ₿0.0000041	$1.98K ₿0.2	$66.48K ₿10.7	$53.19K ₿8.56
6860	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.6 ₿0.00010	$8.53 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6863	MangoMan Intelligent MMIT	$0.000000000288 ₿0.00000000000097	-0.52	$52.51K ₿177.77	$0.000000000291 ₿0.00000000000097	$0.000000000287 ₿0.00000000000094	$27.36 ₿55.01	$605.08K ₿2.05K	$52.51K ₿177.77
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02154 ₿0.00000025	$0.01871 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6881	スマートキャッシュ SMART	$0.00001747 ₿0.0000000020	32.44	$51.62K ₿5.91	$0.0002488 ₿0.0000000029	$0.00008293 ₿0.0000000010	$0 ₿0	$87.37K ₿10	$51.62K ₿5.91
6882	LandRocker LRT	$0.00002212	-48.44	$51.6K	$0.00004316	$0.00002188	$16.33K	$221.25K	$51.6K
6912	Petals PTS	$0.00000358 ₿0.000000028	-0.67	$50.56K ₿400.75	$0.00000371 ₿0.000000028	$0.00000345 ₿0.000000027	$2.45K ₿0.18	$357.92K ₿2.84K	$50.56K ₿400.75
6941	Kennedy Memecoin BOBBY	$0.00000148	0	$48.86K	$0	$0	$104.84	$55.68K	$48.86K
6960	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
6972	UwU Lend UWU	$0.004683 ₿0.000067	-2.07	$47.48K ₿524.33	$5.72 ₿0.000068	$5.6 ₿0.000067	$56.75 ₿0.2	$74.93K ₿1.08K	$47.48K ₿524.33
6994	Hiblocks HIBS	$0.000003929 ₿0.0000000018	-1.06	$46.62K ₿21.98	$0.00000412 ₿0.0000000019	$0.0000038 ₿0.0000000018	$2.34K ₿0.46	$78.52K	$46.62K ₿21.98
7016	Deroute AI ORB	$0.0001326 ₿0.00000062	-19.23	$45.89K ₿138.97	$0.0001648 ₿0.00000064	$0.0001303 ₿0.00000061	$2.5K ₿2.26	$132.67K ₿617.35	$45.89K ₿138.97
7046	Yup YUP	$0.00101 ₿0.0000015	-0.44	$44.82K ₿106.86	$0.001017 ₿0.0000015	$0.001006 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7051	Tunachain TUNA	$0.0007157 ₿0.0000037	-3.46	$44.72K ₿0	$0.0007541 ₿0.0000038	$0.0007083 ₿0.0000036	$4.89K ₿0.68	$150.31K ₿90.69	$44.72K ₿0
7055	Effect Network EFX	$0.000216 ₿0.00000039	-6.69	$44.6K ₿81.62	$0.0002331 ₿0.00000042	$0.0002152 ₿0.00000037	$81.4 ₿0	$140.27K ₿256.72	$44.6K ₿81.62
7057	Caitlyn Jenner JENNER	$0.00004462	0.08	$44.62K	$0.0000447	$0.00004431	$5.17	$44.62K	$44.62K
7069	Just a Black Rock on Base ROCK	$0.00000441 ₿0.000000046	-0.49	$44.15K ₿0	$0.00000447 ₿0.000000050	$0.00000438 ₿0.000000046	$23.57 ₿1.5	$44.15K ₿465.86	$44.15K ₿0
7086	El Hippo HIPP	$0.000000000059 ₿0.000000000000076	-11.18	$43.55K ₿56.14	$0.000000000089 ₿0.000000000000078	$0.000000000056 ₿0.000000000000073	$3.96K ₿4.06	$45.88K ₿59.14	$43.55K ₿56.14
7099	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$26.97 ₿0.00032	$21.37 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7114	Cyber Arena CAT	$0.0000247 ₿0.000000021	1.43	$42.72K ₿30.57	$0.00002512 ₿0.000000023	$0.00002409 ₿0.000000021	$841.21 ₿1.42	$123.48K ₿107.65	$42.72K ₿30.57
7115	PUNK SPUNK	$0.0004489	-2.34	$42.7K	$0.000466	$0.0004397	$133.07	$42.7K	$42.7K
7212	Minu MINU	$0.00000001045 ₿0.0000000000058	-11.16	$39.66K ₿34.83	$0.00000001179 ₿0.0000000000064	$0.00000001022 ₿0.0000000000057	$60.87 ₿37.79	$39.66K ₿33.25	$39.66K ₿34.83
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7248	Arix ARIX	$0.003902 ₿0.0000036	-6.82	$38.86K ₿36.02	$0.004245 ₿0.0000040	$0.003875 ₿0.0000023	$184.22K ₿0.78	$401.67K ₿372.28	$38.86K ₿36.02
7289	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03482 ₿0.00000041	$0.03155 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7339	INU INU	$0.00003583	0.27	$35.77K	$0.00003745	$0.00003508	$1.72K	$35.77K	$35.77K
7348	Quint QUINT	$0.0001927 ₿0.00000036	-2.74	$35.42K ₿68	$0.0001986 ₿0.00000042	$0.0001922 ₿0.00000036	$20.58 ₿1.42	$151.09K ₿288.69	$35.42K ₿68
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}