$3.08T
時価総額合計
$62.95B
総出来高
BTC 57.44%     ETH 11.49%
占有率

時価総額によるトップOsmosis Ecosystemコイン

Osmosis Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
Osmosis Ecosystem (195)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 テザー  USDT $0.9984
₿0.000011
-0.01* $186.62B
₿2.11M
$0.9986
₿0.000011
$0.9983
₿0.000011
$37.08B
₿416.94K
$192.07B
₿2.17M
$186.62B
₿2.11M
6 USDコイン  USDC $0.9995
₿0.000011
-0.01* $72.43B
₿817.4K
$0.9997
₿0.000011
$0.9995
₿0.000011
$2.5B
₿57.36K
$72.43B
₿817.43K
$72.43B
₿817.4K
16 Wrapped Bitcoin  WBTC $88,396
₿0.99
-0.87 $11.05B
₿124.78K
$89,286
₿0.99
$87,869
₿0.99
$72.19M
₿926.23
$11.05B
₿124.78K
$11.05B
₿124.78K
Wrapped Bitcoin(wbtc) 価格予想
22 チェーンリンク  LINK $12.08
₿0.00013
-0.93 $8.55B
₿96.28K
$12.23
₿0.00013
$12.01
₿0.00013
$187.79M
₿2.1K
$12.07B
₿135.97K
$8.55B
₿96.28K
チェーンリンク(link) 価格予想
91 アトム  ATOM $2.27
₿0.000025
-4.35 $1.11B
₿12.59K
$2.37
₿0.000026
$2.27
₿0.000025
$29.01M
₿328.85
$1.11B
₿12.59K
$1.11B
₿12.59K
アトム(atom) 価格予想
120 Sei  SEI $0.1065
₿0.0000011
-0.28 $702.28M
₿7.92K
$0.1079
₿0.0000012
$0.1051
₿0.0000011
$23.72M
₿247.73
$1.06B
₿11.98K
$702.28M
₿7.92K
Sei(sei) 価格予想
121 Ondo US Dollar Yield  USDY $1.11
₿0.000012
0.58 $697.29M
₿7.87K
$1.12
₿0.000012
$1.1
₿0.000012
$41.76K
₿0.47
$1.29B
₿14.55K
$697.29M
₿7.87K
Ondo US Dollar Yield(usdy) 価格予想
146 フェッチAI  FET $0.2279
₿0.0000025
-2.08 $524.09M
₿5.91K
$0.2329
₿0.0000026
$0.2246
₿0.0000025
$35.52M
₿427.96
$617.84M
₿6.96K
$524.09M
₿5.91K
フェッチAI(fet) 価格予想
158 Injective Protocol  INJ $4.48
₿0.000050
-2.02 $446.82M
₿5.05K
$4.59
₿0.000051
$4.45
₿0.000050
$26.73M
₿323.1
$446.82M
₿5.05K
$446.82M
₿5.05K
Injective Protocol(inj) 価格予想
177 Celestia  TIA $0.4512
₿0.0000050
-2.77 $393.26M
₿4.43K
$0.4641
₿0.0000051
$0.4482
₿0.0000050
$22.16M
₿262.69
$523.56M
₿5.9K
$393.26M
₿4.43K
Celestia(tia) 価格予想
268 Noble USDC  USDC.N $0.9989
₿0.000011
-0.02 $214.64M
₿2.42K
$1
₿0.000011
$0.9968
₿0.000011
$376.26K
₿4.23
$214.53M
₿2.42K
$214.64M
₿2.42K
Noble USDC(usdc.n) 価格予想
356 dYdX  DYDX $0.1664
₿0.0000018
-2.22 $136.7M
₿1.54K
$0.1702
₿0.0000019
$0.1656
₿0.0000018
$3.14M
₿35.58
$159.62M
₿1.8K
$136.7M
₿1.54K
dYdX(dydx) 価格予想
377 Akash Network  AKT $0.4392
₿0.0000049
2.41 $125.91M
₿1.42K
$0.4403
₿0.0000049
$0.4201
₿0.0000047
$3.17M
₿44.84
$125.96M
₿1.42K
$125.91M
₿1.42K
Akash Network(akt) 価格予想
409 AIOZ Network  AIOZ $0.08921
₿0.0000010
0.59 $109.48M
₿1.23K
$0.09007
₿0.0000010
$0.08782
₿0.00000098
$3.51M
₿41.05
$109.91M
₿1.24K
$109.48M
₿1.23K
AIOZ Network(aioz) 価格予想
458 Axelar  AXL $0.08408
₿0.00000093
21.12 $93.46M
₿1.04K
$0.08933
₿0.0000010
$0.06767
₿0.00000075
$60.68M
₿657.11
$103.61M
₿1.15K
$93.46M
₿1.04K
Axelar(axl) 価格予想
477 Kava  KAVA $0.0807
₿0.00000090
-0.56 $87.42M
₿984.02
$0.08193
₿0.00000091
$0.07975
₿0.00000089
$2.79M
₿28.16
$87.42M
₿984.02
$87.42M
₿984.02
Kava(kava) 価格予想
501 MANTRA DAO  OM $0.06693
₿0.00000075
0.08 $78.79M
₿887.13
$0.06787
₿0.00000076
$0.06655
₿0.00000074
$20.86M
₿234.77
$117.01M
₿1.32K
$78.79M
₿887.13
MANTRA DAO(om) 価格予想
523 Islamic Coin  ISLM $0.03083
₿0.00000034
-1.48 $74.02M
₿834.71
$0.03153
₿0.00000035
$0.03063
₿0.00000034
$108.98K
₿1.23
$624.61M
₿7.04K
$74.02M
₿834.71
Islamic Coin(islm) 価格予想
590 USDX  USDX $0.539
₿0.0000060
-0.74 $60.15M
₿678.07
$0.5434
₿0.0000061
$0.5344
₿0.0000060
$1.21K
₿0.01
$60.15M
₿678.07
$60.15M
₿678.07
USDX(usdx) 価格予想
636 Terra  LUNA $0.07839
₿0.00000088
-2.21 $53.91M
₿608.06
$0.08151
₿0.00000091
$0.07812
₿0.00000088
$9.06M
₿111.63
$84.55M
₿953.68
$53.91M
₿608.06
Terra(luna) 価格予想
644 SECRET  SCRT $0.1606
₿0.0000018
-2.35 $53.08M
₿598.26
$0.172
₿0.0000019
$0.1575
₿0.0000017
$8.15M
₿92.15
$55.49M
₿625.3
$53.08M
₿598.26
SECRET(scrt) 価格予想
653 Babylon  BABY $0.01729
₿0.00000019
-1.99 $51.76M
₿583.24
$0.01764
₿0.00000019
$0.01719
₿0.00000019
$4.8M
₿56.16
$183.49M
₿2.07K
$51.76M
₿583.24
Babylon(baby) 価格予想
655 Wrapped CRO  WCRO $0.09056
₿0.0000010
-2.53 $51.63M
₿582.39
$0.09292
₿0.0000010
$0.08984
₿0.0000010
$863.33K
₿10.15
$51.63M
₿582.39
$51.63M
₿582.39
Wrapped CRO(wcro) 価格予想
678 Band Protocol  BAND $0.2848
₿0.0000032
-7.06 $48.54M
₿546.73
$0.3065
₿0.0000034
$0.2836
₿0.0000031
$3.79M
₿42.5
$48.79M
₿549.51
$48.54M
₿546.73
Band Protocol(band) 価格予想
706 Coreum  COREUM $0.07108
₿0.00000080
9.71 $46.07M
₿526.87
$0.07515
₿0.00000084
$0.06435
₿0.00000072
$320.79K
₿3.63
$46.07M
₿526.87
$46.07M
₿526.87
Coreum(coreum) 価格予想
780 Osmosis  OSMO $0.05256
₿0.00000059
-1.52 $39.93M
₿449.53
$0.05348
₿0.00000060
$0.05233
₿0.00000058
$2.37M
₿26.86
$51.75M
₿582.5
$39.93M
₿449.53
Osmosis(osmo) 価格予想
807 Lava Network  LAVA $0.08709
₿0.00000098
-1.97 $38.33M
₿432.59
$0.0893
₿0.00000099
$0.08698
₿0.00000098
$1.25M
₿14.1
$84.19M
₿950.23
$38.33M
₿432.59
Lava Network(lava) 価格予想
810 CertiK  CTK $0.2468
₿0.0000027
-3.22 $38.17M
₿430.18
$0.255
₿0.0000028
$0.2459
₿0.0000027
$1.29M
₿14.01
$38.28M
₿431.47
$38.17M
₿430.18
CertiK(ctk) 価格予想
832 TerraUSD  USTC $0.006471
₿0.000000073
-2.52 $36.13M
₿407.56
$0.006826
₿0.000000076
$0.006452
₿0.000000072
$3.32M
₿40.04
$39.38M
₿444.24
$36.13M
₿407.56
TerraUSD(ustc) 価格予想
911 Kujira  KUJI $0.04272
₿0.00000048
-5.67 $30.63M
₿261.32
$0.04533
₿0.00000050
$0.04257
₿0.00000048
$22.74
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Kujira(kuji) 価格予想
916 Medibloc  MED $0.002859
₿0.000000032
-2.99 $30.36M
₿344.26
$0.002979
₿0.000000033
$0.002827
₿0.000000031
$617.65K
₿6.98
$32.61M
₿369.82
$30.36M
₿344.26
Medibloc(med) 価格予想
970 Nym  NYM $0.0333
₿0.00000037
1.00 $27.49M
₿310.19
$0.03347
₿0.00000037
$0.03285
₿0.00000036
$839.53K
₿9.44
$33.31M
₿375.8
$27.49M
₿310.19
Nym(nym) 価格予想
978 Dymension  DYM $0.06015
₿0.00000067
-1.12 $27.12M
₿306.17
$0.06118
₿0.00000068
$0.0597
₿0.00000066
$2.03M
₿22.8
$60.14M
₿679.03
$27.12M
₿306.17
Dymension(dym) 価格予想
981 Monerium EUR emoney  EURE $1.18
₿0.000013
-0.26 $26.82M
₿302.63
$1.18
₿0.000013
$1.18
₿0.000013
$20.17K
₿0.23
$26.97M
₿302.63
$26.82M
₿302.63
Monerium EUR emoney(eure) 価格予想
1172 SEDA  SEDA $0.02983
₿0.00000033
0.15 $19.37M
₿219.39
$0.03013
₿0.00000033
$0.02968
₿0.00000033
$257.72K
₿2.86
$30.4M
₿344.34
$19.37M
₿219.39
SEDA(seda) 価格予想
1227 Initia  INIT $0.09764
₿0.0000011
10.95 $17.57M
₿206.13
$0.1022
₿0.0000011
$0.08757
₿0.00000097
$39.22M
₿333.2
$97.73M
₿1.15K
$17.57M
₿206.13
Initia(init) 価格予想
1241 Saga  SAGA $0.04998
₿0.00000056
1.14 $17.18M
₿193.32
$0.05215
₿0.00000058
$0.04893
₿0.00000054
$10.55M
₿119.93
$54.42M
₿612.32
$17.18M
₿193.32
Saga(saga) 価格予想
1252 Realio Network  RIO $0.1679
₿0.0000019
-2.02 $16.8M
₿189.75
$0.1732
₿0.0000019
$0.1616
₿0.0000018
$1.11M
₿12.49
$16.8M
₿189.75
$16.8M
₿189.75
Realio Network(rio) 価格予想
1275 CONX  CONX $0.0175
₿0.00000019
-6.35 $15.79M
₿178.21
$0.01871
₿0.00000020
$0.01743
₿0.00000019
$33.84K
₿0.38
$35M
₿394.96
$15.79M
₿178.21
CONX(conx) 価格予想
1285 Firmachain  FCT $0.01431
₿0.00000016
0.88 $15.9M
₿178.33
$0.01437
₿0.00000016
$0.01396
₿0.00000015
$287.34K
₿3.26
$16.12M
₿180.87
$15.9M
₿178.33
Firmachain(fct) 価格予想
1335 Cudos  CUDOS $0.002013
₿0.000000022
0.10 $14.85M
₿166.45
$0.002016
₿0.000000022
$0.002006
₿0.000000022
$66.03
₿0
$18.76M
₿210.29
$14.85M
₿166.45
Cudos(cudos) 価格予想
1337 Neutron  NTRN $0.02246
₿0.00000025
-0.53 $14.84M
₿166.08
$0.02288
₿0.00000025
$0.02198
₿0.00000024
$1.37M
₿19.22
$22.45M
₿251.36
$14.84M
₿166.08
Neutron(ntrn) 価格予想
1461 Humans.ai  HEART $0.001611
₿0.000000018
-0.11 $12.56M
₿141.76
$0.001623
₿0.000000018
$0.001605
₿0.000000018
$159.52K
₿1.8
$12.56M
₿141.76
$12.56M
₿141.76
Humans.ai(heart) 価格予想
1484 XION  XION $0.1717
₿0.0000019
-0.78 $12.15M
₿137.58
$0.175
₿0.0000019
$0.1695
₿0.0000019
$3.11M
₿34.69
$34.31M
₿388.34
$12.15M
₿137.58
XION(xion) 価格予想
1629 Osmosis allBTC  BTC $88,200
₿1
-1.13 $9.96M
₿112.48
$89,524
₿1
$87,076
₿1
$326.23K
₿3.81
$9.96M
₿112.48
$9.96M
₿112.48
Osmosis allBTC(btc) 価格予想
1645 Oraichain Token  ORAI $0.4937
₿0.0000055
6.50 $9.63M
₿109.33
$0.5159
₿0.0000058
$0.4627
₿0.0000051
$265.93K
₿2.76
$9.75M
₿110.69
$9.63M
₿109.33
Oraichain Token(orai) 価格予想
1750 Stride Staked Atom  STATOM $4.05
₿0.000045
-3.35 $8.61M
₿96.95
$4.2
₿0.000047
$3.98
₿0.000044
$194.92K
₿2.21
$8.61M
₿96.95
$8.61M
₿96.95
Stride Staked Atom(statom) 価格予想
1853 CHEQD Network  CHEQ $0.007547
₿0.000000085
-0.16 $7.35M
₿83.01
$0.007577
₿0.000000085
$0.007432
₿0.000000083
$175.35K
₿1.98
$9.53M
₿107.52
$7.35M
₿83.01
CHEQD Network(cheq) 価格予想
1854 ブルゼル  BLZ $0.01567
₿0.00000017
-3.94 $7.35M
₿82.99
$0.01633
₿0.00000018
$0.01561
₿0.00000017
$186.06K
₿2.1
$7.84M
₿88.45
$7.35M
₿82.99
ブルゼル(blz) 価格予想
2110 Nibiru  NIBI $0.005708
₿0.000000064
0.02 $5.2M
₿58.72
$0.005781
₿0.000000065
$0.005672
₿0.000000063
$306.9K
₿3.47
$5.9M
₿66.62
$5.2M
₿58.72
Nibiru(nibi) 価格予想
2222 Shido Network  SHIDO $0.0002547
₿0.0000000028
-1.01 $4.59M
₿51.72
$0.000259
₿0.0000000029
$0.0002543
₿0.0000000028
$85.73K
₿0.97
$4.59M
₿51.72
$4.59M
₿51.72
Shido Network(shido) 価格予想
2301 Persistence  XPRT $0.01699
₿0.00000019
-5.49 $4.17M
₿46.74
$0.01798
₿0.00000020
$0.01687
₿0.00000019
$23.59K
₿0.27
$4.26M
₿47.74
$4.17M
₿46.74
Persistence(xprt) 価格予想
2316 Agoric  BLD $0.005883
₿0.000000066
-0.82 $4.07M
₿45.9
$0.005975
₿0.000000067
$0.005857
₿0.000000066
$24.3K
₿0.28
$6.31M
₿71.21
$4.07M
₿45.9
Agoric(bld) 価格予想
2516 Osmosis allETH  ETH $2,931.9
₿0.033
-0.84 $3.25M
₿36.72
$2,964.55
₿0.033
$2,921.78
₿0.032
$27.92K
₿0.35
$3.25M
₿36.72
$3.25M
₿36.72
Osmosis allETH(eth) 価格予想
2547 Stafi  FIS $0.02037
₿0.00000022
2.65 $3.19M
₿35.55
$0.02294
₿0.00000025
$0.01924
₿0.00000021
$503.54K
₿5.75
$3.19M
₿35.55
$3.19M
₿35.55
Stafi(fis) 価格予想
2584 Nolus  NLS $0.003902
₿0.000000044
28.15 $3.03M
₿34.11
$0.00397
₿0.000000044
$0.00253
₿0.000000028
$143.94K
₿1.68
$3.59M
₿40.37
$3.03M
₿34.11
Nolus(nls) 価格予想
2649 Juno Network  JUNO $0.03592
₿0.00000040
-3.31 $2.85M
₿32.23
$0.03715
₿0.00000041
$0.03531
₿0.00000039
$2.28K
₿0.03
$3.79M
₿42.82
$2.85M
₿32.23
Juno Network(juno) 価格予想
2662 Stratos  STOS $0.03995
₿0.00000045
-6.06 $2.81M
₿31.6
$0.04261
₿0.00000047
$0.03991
₿0.00000045
$123.77K
₿1.4
$4M
₿45.1
$2.81M
₿31.6
Stratos(stos) 価格予想
2715 Osmosis allSOL  SOL $126.21
₿0.0014
-0.87 $2.69M
₿30.34
$127.53
₿0.0014
$126.02
₿0.0014
$27.23K
₿0.31
$2.69M
₿30.34
$2.69M
₿30.34
Osmosis allSOL(sol) 価格予想
2751 KYVE Network  KYVE $0.002272
₿0.000000025
-2.53 $2.6M
₿29.37
$0.002471
₿0.000000027
$0.002249
₿0.000000025
$15.49K
₿0.18
$2.91M
₿32.86
$2.6M
₿29.37
KYVE Network(kyve) 価格予想
2996 Juris Protocol  JURIS $0.000005219
₿0.000000000058
0.42 $2.04M
₿22.98
$0.000005249
₿0.000000000059
$0.00000518
₿0.000000000058
$61.27K
₿0.69
$5.21M
₿58.8
$2.04M
₿22.98
Juris Protocol(juris) 価格予想
3136 OmniFlix Network  FLIX $0.003464
₿0.000000037
0 $1.79M
₿19.33
$0
$0
$1.59K
₿0.02
$1.96M
₿21.21
$1.79M
₿19.33
OmniFlix Network(flix) 価格予想
3226 Silk  SILK $1.44
₿0.000016
-1.44 $1.63M
₿18.45
$1.47
₿0.000016
$1.44
₿0.000016
$251.27K
₿2.83
$1.63M
₿18.45
$1.63M
₿18.45
Silk(silk) 価格予想
3251 Jackal Protocol  JKL $0.01248
₿0.00000014
0.92 $1.59M
₿17.95
$0.01262
₿0.00000014
$0.01048
₿0.00000011
$4.59K
₿0.05
$2.2M
₿24.86
$1.59M
₿17.95
Jackal Protocol(jkl) 価格予想
3258 Neutaro  NTMPI $0.009653
₿0.00000010
-0.93 $1.58M
₿17.79
$0.009816
₿0.00000010
$0.009555
₿0.00000010
$79.27K
₿0.89
$3.86M
₿43.48
$1.58M
₿17.79
Neutaro(ntmpi) 価格予想
3369 Sentinel  P2P $0.0000427
₿0.00000000048
-3.84 $1.42M
₿16.18
$0.00004488
₿0.00000000050
$0.00004278
₿0.00000000048
$29.59K
₿0.34
$1.44M
₿16.41
$1.42M
₿16.18
Sentinel(p2p) 価格予想
3397 Archway  ARCH $0.00216
₿0.000000024
0.09 $1.38M
₿15.59
$0.002161
₿0.000000024
$0.002156
₿0.000000024
$114.62K
₿1.29
$2.48M
₿28.01
$1.38M
₿15.59
Archway(arch) 価格予想
3406 Inter Stable Token  IST $0.9775
₿0.000011
-1.06 $1.37M
₿15.48
$0.994
₿0.000011
$0.9727
₿0.000010
$3.62K
₿0.04
$1.37M
₿15.48
$1.37M
₿15.48
Inter Stable Token(ist) 価格予想
3531 Levana  LVN $0.001517
₿0.000000017
0 $1.22M
₿13.66
$0
$0
$3.41
₿0
$1.52M
₿17.02
$1.22M
₿13.66
Levana(lvn) 価格予想
3573 アイオノミー  ION $55.71
₿0.00062
0.85 $1.18M
₿13.36
$56.36
₿0.00063
$54.36
₿0.00060
$90.85
₿0
$1.18M
₿13.36
$1.18M
₿13.36
アイオノミー(ion) 価格予想
3621 アイリスネットワーク  IRIS $0.0006972
₿0.0000000078
1.92 $1.14M
₿12.81
$0.0007183
₿0.0000000080
$0.0006731
₿0.0000000075
$12.51K
₿0.14
$1.39M
₿15.66
$1.14M
₿12.81
アイリスネットワーク(iris) 価格予想
3639 Stride  STRD $0.02825
₿0.00000031
0.24 $1.13M
₿12.65
$0.02895
₿0.00000032
$0.02785
₿0.00000031
$7.75K
₿0.09
$1.13M
₿12.65
$1.13M
₿12.65
Stride(strd) 価格予想
3751 Router Protocol  ROUTE $0.001558
₿0.000000017
-5.48 $1.01M
₿11.43
$0.001648
₿0.000000018
$0.001545
₿0.000000017
$288.6K
₿3.27
$1.53M
₿17.3
$1.01M
₿11.43
Router Protocol(route) 価格予想
3845 Stargaze  STARS $0.0003253
₿0.0000000036
1.00 $933.65K
₿10.52
$0.0003274
₿0.0000000037
$0.0003206
₿0.0000000035
$6.87K
₿0.08
$971.33K
₿10.95
$933.65K
₿10.52
Stargaze(stars) 価格予想
3853 CANTO  CANTO $0.001525
₿0.000000017
-1.15 $927.95K
₿10.47
$0.001565
₿0.000000017
$0.001521
₿0.000000017
$3.01
₿0
$1.53M
₿17.2
$927.95K
₿10.47
CANTO(canto) 価格予想
3894 Osmosis allUSDT  USDT $0.9981
₿0.000011
0.01* $895.08K
₿10.1
$1
₿0.000011
$0.9933
₿0.000011
$24.63K
₿0.28
$895.08K
₿10.1
$895.08K
₿10.1
Osmosis allUSDT(usdt) 価格予想
4074 Shade Protocol  SHD $0.1511
₿0.0000017
-2.82 $784.61K
₿8.84
$0.1555
₿0.0000017
$0.1504
₿0.0000016
$243.93K
₿2.75
$1.51M
₿17.03
$784.61K
₿8.84
Shade Protocol(shd) 価格予想
4093 Switcheo  SWTH $0.000449
₿0.0000000050
-0.83 $772.72K
₿8.73
$0.0004601
₿0.0000000052
$0.0004492
₿0.0000000050
$116.03
₿0
$970.01K
₿10.95
$772.72K
₿8.73
Switcheo(swth) 価格予想
4357 MilkyWay  MILK $0.002439
₿0.000000027
12.87 $634.52K
₿7.17
$0.002473
₿0.000000027
$0.002105
₿0.000000023
$57.3K
₿0.65
$2.93M
₿33.09
$634.52K
₿7.17
MilkyWay(milk) 価格予想
4370 Desmos  DSM $0.006754
₿0.000000076
-0.08 $628.32K
₿7.09
$0.006785
₿0.000000076
$0.006736
₿0.000000075
$348.58
₿0
$1.09M
₿12.33
$628.32K
₿7.09
Desmos(dsm) 価格予想
4388 Astroport  ASTRO $0.001454
₿0.000000016
0.95 $616.14K
₿6.96
$0.001466
₿0.000000016
$0.001425
₿0.000000015
$3.91K
₿0.04
$1.6M
₿18.08
$616.14K
₿6.96
Astroport(astro) 価格予想
4416 Penumbra  UM $0.0166
₿0.00000018
-5.93 $598.37K
₿6.75
$0.01871
₿0.00000020
$0.01567
₿0.00000017
$923.14
₿0.01
$1.66M
₿18.75
$598.37K
₿6.75
Penumbra(um) 価格予想
4476 Chihuahua Chain  HUAHUA $0.000004969
₿0.000000000055
-5.92 $566.83K
₿6.4
$0.00000528
₿0.000000000059
$0.000004959
₿0.000000000056
$647.18
₿0.01
$603.52K
₿6.82
$566.83K
₿6.4
Chihuahua Chain(huahua) 価格予想
4537 Bostrom  BOOT $0.000000001136
₿0.000000000000012
9.97 $536.5K
₿6.08
$0.000000001151
₿0.000000000000012
$0.00000000101
₿0.000000000000011
$517.5
₿0.01
$1.33M
₿15.09
$536.5K
₿6.08
Bostrom(boot) 価格予想
4609 Stride Staked Osmo  STOSMO $0.07471
₿0.00000084
-2.14 $511.11K
₿5.77
$0.07638
₿0.00000085
$0.07443
₿0.00000083
$7.37K
₿0.08
$511.11K
₿5.77
$511.11K
₿5.77
Stride Staked Osmo(stosmo) 価格予想
4701 Regen  REGEN $0.003224
₿0.000000036
0.28 $478.08K
₿5.39
$0.003246
₿0.000000036
$0.003142
₿0.000000035
$325.69
₿0
$478.08K
₿5.39
$478.08K
₿5.39
Regen(regen) 価格予想
4728 e-Money  NGM $0.005904
₿0.000000066
-3.00 $467.22K
₿5.24
$0.006087
₿0.000000068
$0.005878
₿0.000000066
$111.11
₿0
$812.53K
₿9.11
$467.22K
₿5.24
e-Money(ngm) 価格予想
4834 Kava Lend  HARD $0.003137
₿0.000000035
-2.38 $422.91K
₿4.87
$0.003214
₿0.000000036
$0.002992
₿0.000000033
$14.88K
₿0.17
$627.5K
₿7.22
$422.91K
₿4.87
Kava Lend(hard) 価格予想
4852 Kava Swap  SWP $0.0017
₿0.000000017
0 $425.14K
₿4.47
$0
$0
$9.04
₿0
$425.14K
₿4.47
$425.14K
₿4.47
Kava Swap(swp) 価格予想
4995 BZEdge  BZE $0.001418
₿0.000000016
-2.70 $386.1K
₿4.36
$0.001486
₿0.000000016
$0.001408
₿0.000000015
$1.99K
₿0.02
$386.1K
₿4.36
$386.1K
₿4.36
BZEdge(bze) 価格予想
5192 Dog Wif Nunchucks  NINJA $0.0003344
₿0.0000000037
-5.29 $334.73K
₿3.77
$0.000355
₿0.0000000039
$0.0003285
₿0.0000000036
$1.46K
₿0.02
$334.73K
₿3.77
$334.73K
₿3.77
Dog Wif Nunchucks(ninja) 価格予想
5234 Evmos  EVMOS $0.0006351
₿0.0000000071
-1.35 $325.66K
₿3.67
$0.0006441
₿0.0000000072
$0.0006321
₿0.0000000070
$0.63
₿0
$635.19K
₿7.16
$325.66K
₿3.67
Evmos(evmos) 価格予想
5272 Mars Protocol  MARS $0.001187
₿0.000000010
78.08 $315.32K
₿2.76
$0.001368
₿0.000000015
$0.0003452
₿0.0000000038
$1.77K
₿0.02
$540.87K
₿4.74
$315.32K
₿2.76
Mars Protocol(mars) 価格予想
5314 Graviton  GRAV $0.0002412
₿0.0000000027
-4.59 $306.3K
₿3.45
$0.000253
₿0.0000000028
$0.0002402
₿0.0000000026
$66.52
₿0
$663.58K
₿7.47
$306.3K
₿3.45
Graviton(grav) 価格予想
5448 Passage  PASG $0.0002041
₿0.0000000023
-13.34 $281.59K
₿3.18
$0.0002418
₿0.0000000027
$0.0001941
₿0.0000000021
$1.37K
₿0.02
$283.32K
₿3.2
$281.59K
₿3.18
Passage(pasg) 価格予想
5480 Chain4Energy  C4E $0.002422
₿0.000000027
-0.98 $275.17K
₿3.1
$0.00245
₿0.000000027
$0.002399
₿0.000000026
$1.32K
₿0.02
$756.42K
₿8.53
$275.17K
₿3.1
Chain4Energy(c4e) 価格予想
5506 UX Chain  UX $0.00006116
₿0.00000000068
-4.64 $271.08K
₿3.06
$0.0000642
₿0.00000000071
$0.00006064
₿0.00000000067
$122.57
₿0
$751.62K
₿8.48
$271.08K
₿3.06
UX Chain(ux) 価格予想
5732 Lion DAO  ROAR $0.000000257
₿0.0000000000029
-1.15 $229.61K
₿2.59
$0.0000002657
₿0.0000000000029
$0.000000256
₿0.0000000000028
$79.15
₿0
$229.61K
₿2.59
$229.61K
₿2.59
Lion DAO(roar) 価格予想
5822 IXO  IXO $0.002493
₿0.000000028
-4.93 $216.16K
₿2.45
$0.002623
₿0.000000029
$0.002497
₿0.000000028
$20.78
₿0
$315.04K
₿3.57
$216.16K
₿2.45
IXO(ixo) 価格予想
6017 Source  SOURCE $0.0003401
₿0.0000000038
0 $194.07K
₿2.17
$0
$0
$0.64
₿0
$199.99K
₿2.23
$194.07K
₿2.17
Source(source) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀