Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.55T
時価総額合計
$158.4B
総出来高
BTC 60.47%     ETH 7.04%
占有率

時価総額によるトップOsmosis Ecosystemコイン

Osmosis Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
Osmosis Ecosystem (188)
100 Prev Next 100 Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 テザー  USDT $0.9991
₿0.000014
-0.05 $143.89B
₿1.58M
$0.9996
₿0.000014
$0.9987
₿0.000014
$37.17B
₿849.82K
$143.89B
₿1.58M
$143.89B
₿1.58M
6 USDコイン  USDC $0.9998
₿0.000014
-0.01* $60.21B
₿474.25K
$1
₿0.000014
$0.9997
₿0.000014
$19.84B
₿97.15K
$60.18B
₿474.09K
$60.21B
₿474.25K
12 Wrapped Bitcoin  WBTC $77,609
₿1.00071
-2.23 $10.01B
₿155.34K
$79,382
₿1.0029
$74,489
₿0.99
$494.88M
₿4.38K
$10.01B
₿155.34K
$10.01B
₿155.34K
Wrapped Bitcoin(wbtc) 価格予想
16 チェーンリンク  LINK $11.41
₿0.00025
-2.42 $7.28B
₿147.73K
$11.69
₿0.00025
$10.51
₿0.00024
$739.06M
₿5.73K
$11.41B
₿251.62K
$7.28B
₿147.73K
チェーンリンク(link) 価格予想
23 MANTRA DAO  OM $6.23
₿0.000011
-0.31 $6.02B
₿9.66K
$6.3
₿0.000012
$6.11
₿0.000010
$119.63M
₿1.2K
$11.31B
₿10.59K
$6.02B
₿9.66K
MANTRA DAO(om) 価格予想
54 アトム  ATOM $4.29
₿0.00015
-1.32 $1.91B
₿60.66K
$4.35
₿0.00015
$4.03
₿0.00015
$164.25M
₿3.6K
$1.91B
₿60.7K
$1.91B
₿60.66K
アトム(atom) 価格予想
67 Celestia  TIA $2.32
₿0.00016
-6.81 $1.38B
₿28.75K
$2.49
₿0.00016
$2.25
₿0.00016
$100.87M
₿1.37K
$2.59B
₿168.81K
$1.38B
₿28.75K
Celestia(tia) 価格予想
75 フェッチAI  FET $0.3951
₿0.000036
-0.45 $1.03B
₿37.87K
$0.3974
₿0.000037
$0.3646
₿0.000036
$136.15M
₿3.18K
$1.07B
₿41.85K
$1.03B
₿37.87K
フェッチAI(fet) 価格予想
100 Injective Protocol  INJ $7.25
₿0.00047
-1.31 $708.19M
₿42.51K
$7.34
₿0.00048
$6.79
₿0.00046
$88.34M
₿1.86K
$724.66M
₿47.21K
$708.19M
₿42.51K
Injective Protocol(inj) 価格予想
102 Sei  SEI $0.1429
₿0.0000096
-5.53 $699.13M
₿25.74K
$0.1513
₿0.000010
$0.1365
₿0.0000095
$91.8M
₿1.62K
$1.43B
₿96.24K
$699.13M
₿25.74K
Sei(sei) 価格予想
133 Kava  KAVA $0.4283
₿0.000013
4.55 $463.74M
₿14.44K
$0.4293
₿0.000014
$0.4018
₿0.000013
$22.73M
₿342.64
$463.74M
₿14.44K
$463.74M
₿14.44K
Kava(kava) 価格予想
141 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.09 $431.15M
₿1.69K
$1.12
₿0.000015
$1.08
₿0.000014
$746.25K
₿1.42
$586.53M
₿1.69K
$431.15M
₿1.69K
Ondo US Dollar Yield(usdy) 価格予想
152 dYdX  DYDX $0.522
₿0.000043
-3.63 $400.17M
₿20.31K
$0.5416
₿0.000045
$0.4956
₿0.000043
$25.08M
₿167.09
$460.53M
₿31.1K
$400.17M
₿20.31K
dYdX(dydx) 価格予想
196 Axelar  AXL $0.3049
₿0.000019
-5.28 $288.05M
₿12.44K
$0.322
₿0.000022
$0.2856
₿0.000019
$14.92M
₿619.31
$365.31M
₿22.79K
$288.05M
₿12.44K
Axelar(axl) 価格予想
217 Akash Network  AKT $0.9364
₿0.000058
-4.43 $232.14M
₿13.59K
$0.9799
₿0.000060
$0.8808
₿0.000058
$11.66M
₿109.29
$232.94M
₿13.7K
$232.14M
₿13.59K
Akash Network(akt) 価格予想
221 AIOZ Network  AIOZ $0.1966
₿0.000011
-3.11 $229.42M
₿12.29K
$0.2051
₿0.000012
$0.1859
₿0.000011
$13.03M
₿99.58
$229.78M
₿12.3K
$229.42M
₿12.29K
AIOZ Network(aioz) 価格予想
289 Osmosis  OSMO $0.2085
₿0.000018
-2.65 $150.84M
₿11.95K
$0.2142
₿0.000018
$0.1997
₿0.000018
$7.2M
₿374.07
$208.77M
₿18.24K
$150.84M
₿11.95K
Osmosis(osmo) 価格予想
376 Terra  LUNA $0.151
₿0.000012
-0.87 $104.26M
₿8.42K
$0.1529
₿0.000012
$0.1395
₿0.000012
$15.86M
₿673.59
$163.51M
₿13.21K
$104.26M
₿8.42K
Terra(luna) 価格予想
399 Band Protocol  BAND $0.6124
₿0.000030
-0.25 $95.51M
₿4.29K
$0.614
₿0.000032
$0.569
₿0.000030
$10.18M
₿185.69
$97.63M
₿4.42K
$95.51M
₿4.29K
Band Protocol(band) 価格予想
457 Humans.ai  HEART $0.009816
₿0.00000039
0.68 $76.45M
₿2.21K
$0.01021
₿0.00000043
$0.008831
₿0.00000038
$440.14K
₿8.91
$76.45M
₿3.09K
$76.45M
₿2.21K
Humans.ai(heart) 価格予想
471 Coreum  COREUM $0.1115
₿0.0000019
-3.99 $72.61M
₿0
$0.1163
₿0.0000021
$0.1111
₿0.0000019
$216.56K
₿30.47
$72.61M
₿1K
$72.61M
₿0
Coreum(coreum) 価格予想
481 USDX  USDX $0.6383
₿0.000012
-2.72 $71.22M
₿1.44K
$0.6574
₿0.000012
$0.6327
₿0.000012
$77.16K
₿4.74
$71.22M
₿1.44K
$71.22M
₿1.44K
USDX(usdx) 価格予想
516 Dymension  DYM $0.2433
₿0.000071
-0.42 $65.18M
₿11.53K
$0.2443
₿0.000075
$0.2263
₿0.000070
$20.9M
₿338.99
$243.35M
₿71.25K
$65.18M
₿11.53K
Dymension(dym) 価格予想
518 Medibloc  MED $0.006459
₿0.00000024
2.10 $64.89M
₿1.99K
$0.006484
₿0.00000025
$0.006057
₿0.00000023
$797.8K
₿459.55
$69.98M
₿2.31K
$64.89M
₿1.99K
Medibloc(med) 価格予想
533 TerraUSD  USTC $0.01097
₿0.00000035
-2.41 $61.36M
₿3.21K
$0.01124
₿0.00000037
$0.01017
₿0.00000035
$8.96M
₿160.98
$66.86M
₿3.51K
$61.36M
₿3.21K
TerraUSD(ustc) 価格予想
535 Islamic Coin  ISLM $0.03533
₿0.00000076
-1.10 $61.21M
₿0
$0.03586
₿0.00000085
$0.03517
₿0.00000075
$752.74K
₿21.5
$714.01M
₿15.33K
$61.21M
₿0
Islamic Coin(islm) 価格予想
570 Saga  SAGA $0.225
₿0.000085
-0.44 $55.11M
₿7.64K
$0.226
₿0.000099
$0.2079
₿0.000083
$22.31M
₿12.71K
$239.25M
₿84.87K
$55.11M
₿7.64K
Saga(saga) 価格予想
600 SECRET  SCRT $0.1659
₿0.0000083
-0.72 $50.51M
₿2.27K
$0.1671
₿0.0000088
$0.1523
₿0.0000083
$3.94M
₿60.07
$53.13M
₿2.44K
$50.51M
₿2.27K
SECRET(scrt) 価格予想
643 CertiK  CTK $0.3089
₿0.000013
5.04 $44.53M
₿1.73K
$0.3094
₿0.000013
$0.2781
₿0.000012
$5.66M
₿32.93
$44.62M
₿1.74K
$44.53M
₿1.73K
CertiK(ctk) 価格予想
662 Nym  NYM $0.05022
₿0.0000033
-3.32 $40.76M
₿2.39K
$0.05306
₿0.0000033
$0.04977
₿0.0000032
$2.31M
₿23.82
$50.33M
₿3.34K
$40.76M
₿2.39K
Nym(nym) 価格予想
694 Oraichain Token  ORAI $2.02
₿0.00020
-10.85 $37.03M
₿3.27K
$2.27
₿0.00020
$1.97
₿0.00020
$1.31M
₿99.69
$38.04M
₿3.64K
$37.03M
₿3.27K
Oraichain Token(orai) 価格予想
766 Neutron  NTRN $0.1117
₿0.000015
-2.00 $31.7M
₿4.21K
$0.1147
₿0.000016
$0.1036
₿0.000014
$6.07M
₿196.13
$111.27M
₿15.05K
$31.7M
₿4.21K
Neutron(ntrn) 価格予想
819 Kujira  KUJI $0.2359
₿0.000032
-10.73 $28.9M
₿4.01K
$0.2652
₿0.000034
$0.2348
₿0.000032
$258.2K
₿16.02
$28.91M
₿4.01K
$28.9M
₿4.01K
Kujira(kuji) 価格予想
831 Firmachain  FCT $0.02869
₿0.0000010
2.77 $28.28M
₿873.46
$0.02922
₿0.0000011
$0.02574
₿0.0000010
$2.54M
₿329.29
$28.62M
₿881.15
$28.28M
₿873.46
Firmachain(fct) 価格予想
901 Monerium EUR emoney  EURE $1.12
1.15 $24.53M
$1.12
$1.08
$24.61K
$24.53M
$24.53M
Monerium EUR emoney(eure) 価格予想
920 Cudos  CUDOS $0.003178
₿0.00000031
1.44 $23.33M
₿2.14K
$0.005188
₿0.00000032
$0.002592
₿0.00000030
$1.41K
₿33.39
$29.48M
₿2.86K
$23.33M
₿2.14K
Cudos(cudos) 価格予想
965 OmniFlix Network  FLIX $0.04671
₿0.0000018
-9.41 $21.17M
₿0
$0.05184
₿0.0000021
$0.04652
₿0.0000016
$61.61K
₿1.89
$24.39M
₿743.86
$21.17M
₿0
OmniFlix Network(flix) 価格予想
993 XPLA  XPLA $0.02534
₿0.0000030
-7.35 $20.36M
₿1.66K
$0.02764
₿0.0000031
$0.02488
₿0.0000030
$179.56K
₿1.42
$51.34M
₿6.2K
$20.36M
₿1.66K
XPLA(xpla) 価格予想
1016 Stride  STRD $0.2079
₿0.000043
-18.05 $19.26M
₿3.91K
$0.254
₿0.000045
$0.2036
₿0.000040
$135.67K
₿2.77
$19.26M
₿3.91K
$19.26M
₿3.91K
Stride(strd) 価格予想
1050 Persistence  XPRT $0.07928
₿0.0000045
-2.70 $17.89M
₿918.58
$0.08295
₿0.0000046
$0.07866
₿0.0000045
$4.42M
₿6.88
$17.94M
₿924.05
$17.89M
₿918.58
Persistence(xprt) 価格予想
1068 Agoric  BLD $0.02511
₿0.0000018
-3.72 $17.07M
₿1.21K
$0.02609
₿0.0000020
$0.02409
₿0.0000017
$1.05M
₿6.22
$27.07M
₿1.98K
$17.07M
₿1.21K
Agoric(bld) 価格予想
1073 Stafi  FIS $0.1112
₿0.000010
-0.97 $17M
₿1.5K
$0.1169
₿0.000010
$0.1045
₿0.000010
$8.09M
₿75.1
$17M
₿1.5K
$17M
₿1.5K
Stafi(fis) 価格予想
1090 Stride Staked Atom  STATOM $6.59
₿0.00020
-1.78 $16.31M
₿647.71
$6.71
₿0.00021
$6.23
₿0.00020
$601.87K
₿7.3
$16.31M
₿647.71
$16.31M
₿647.71
Stride Staked Atom(statom) 価格予想
1185 ブルゼル  BLZ $0.02986
₿0.0000062
-0.27 $13.87M
₿2.67K
$0.03194
₿0.0000063
$0.02794
₿0.0000060
$2.28M
₿110.02
$14.95M
₿3.11K
$13.87M
₿2.67K
ブルゼル(blz) 価格予想
1203 Penumbra  UM $0.3695
-0.88 $13.35M
$0.3729
$0.3555
$1.58K
$37.05M
$13.35M
Penumbra(um) 価格予想
1260 CHEQD Network  CHEQ $0.01342
₿0.0000012
-9.58 $12.04M
₿900.95
$0.01487
₿0.0000012
$0.01328
₿0.0000010
$151.69K
₿5.42
$16.57M
₿1.39K
$12.04M
₿900.95
CHEQD Network(cheq) 価格予想
1290 Jackal Protocol  JKL $0.0955
₿0.0000070
-1.01 $11.33M
₿690.85
$0.09798
₿0.0000074
$0.09261
₿0.0000070
$40.35K
₿1.24
$15.35M
₿1.02K
$11.33M
₿690.85
Jackal Protocol(jkl) 価格予想
1303 Osmosis allBTC  BTC $76,817
₿1
-3.70 $10.95M
$80,032
₿1
$74,491
₿1
$8.7M
$10.95M
$10.95M
Osmosis allBTC(btc) 価格予想
1334 Lava Network  LAVA $0.03675
-9.40 $10.44M
$0.04068
$0.03583
$267.24K
$36.06M
$10.44M
Lava Network(lava) 価格予想
1399 Nibiru  NIBI $0.01483
₿0.0000062
-4.73 $9.36M
₿0
$0.01646
₿0.0000065
$0.01399
₿0.0000060
$675.92K
₿65.12
$13.5M
₿9.39K
$9.36M
₿0
Nibiru(nibi) 価格予想
1413 Realio Network  RIO $0.1371
₿0.000031
-12.58 $9.27M
₿0
$0.16
₿0.000035
$0.1294
₿0.000031
$3.17M
₿184.88
$9.27M
₿1.74K
$9.27M
₿0
Realio Network(rio) 価格予想
1430 Stratos  STOS $0.1338
₿0.000018
-4.15 $6.73M
₿1.16K
$0.1396
₿0.000019
$0.1301
₿0.000018
$239.36K
₿1.98
$13.41M
₿1.86K
$6.73M
₿1.16K
Stratos(stos) 価格予想
1467 KYVE Network  KYVE $0.009967
₿0.0000012
-5.33 $8.73M
₿678.3
$0.01079
₿0.0000013
$0.009468
₿0.0000012
$54.83K
₿0.55
$11.86M
₿1.39K
$8.73M
₿678.3
KYVE Network(kyve) 価格予想
1543 Juno Network  JUNO $0.09556
₿0.0000038
-3.38 $7.58M
₿303.09
$0.1004
₿0.0000040
$0.09334
₿0.0000037
$77.3K
₿2.25
$10.08M
₿402.68
$7.58M
₿303.09
Juno Network(juno) 価格予想
1554 SEDA  SEDA $0.02209
-2.67 $7.4M
$0.02279
$0.02137
$67.54K
$22.1M
$7.4M
SEDA(seda) 価格予想
1582 Archway  ARCH $0.01169
₿0.0000024
-2.69 $6.97M
₿755.52
$0.01205
₿0.0000025
$0.01162
₿0.0000023
$27.31K
₿1.66
$13.33M
₿2.64K
$6.97M
₿755.52
Archway(arch) 価格予想
1606 Kava Lend  HARD $0.05017
₿0.0000035
-20.40 $6.75M
₿473.65
$0.06358
₿0.0000037
$0.0481
₿0.0000035
$8.42M
₿23.81
$10.01M
₿702.78
$6.75M
₿473.65
Kava Lend(hard) 価格予想
1636 Sentinel  DVPN $0.0002947
₿0.000000025
-7.74 $6.4M
₿458.68
$0.0003203
₿0.000000026
$0.000293
₿0.000000025
$160.2K
₿4.09
$9.17M
₿701.54
$6.4M
₿458.68
Sentinel(dvpn) 価格予想
1703 Router Protocol  ROUTE $0.009136
-12.75 $5.7M
$0.01047
$0.009027
$3.03M
$9.16M
$5.7M
Router Protocol(route) 価格予想
1711 Stargaze  STARS $0.002097
₿0.00000043
-4.90 $5.57M
₿1.09K
$0.00221
₿0.00000044
$0.002058
₿0.00000039
$44.65K
₿9.18
$6.25M
₿1.31K
$5.57M
₿1.09K
Stargaze(stars) 価格予想
1793 Passage  PASG $0.004144
₿0.00000068
-6.37 $4.99M
₿515.74
$0.004513
₿0.00000068
$0.00409
₿0.00000065
$30.45K
₿0.45
$5.52M
₿846.47
$4.99M
₿515.74
Passage(pasg) 価格予想
1824 MantaDAO  MNTA $0.07231
₿0.0000070
-3.89 $4.7M
₿118.34
$0.07524
₿0.0000071
$0.07027
₿0.0000069
$53.5K
₿3.03
$7.23M
₿706.32
$4.7M
₿118.34
MantaDAO(mnta) 価格予想
1873 CANTO  CANTO $0.007135
₿0.0000031
-3.91 $4.35M
₿1.84K
$0.007472
₿0.0000033
$0.007008
₿0.0000031
$442.18K
₿137.83
$7.15M
₿3.16K
$4.35M
₿1.84K
CANTO(canto) 価格予想
1903 Mars Protocol  MARS $0.007206
₿0.00000099
-6.45 $4.17M
₿209.75
$0.007768
₿0.0000010
$0.007119
₿0.00000097
$3.98K
₿0.23
$4.17M
₿1K
$4.17M
₿209.75
Mars Protocol(mars) 価格予想
1944 Stride Staked Osmo  STOSMO $0.2834
₿0.000022
-1.92 $3.92M
₿453.11
$0.289
₿0.000023
$0.2715
₿0.000022
$10.97K
₿0.69
$3.92M
₿453.11
$3.92M
₿453.11
Stride Staked Osmo(stosmo) 価格予想
1950 Astroport  ASTRO $0.009228
₿0.0000022
-4.88 $3.9M
₿969.85
$0.009793
₿0.0000023
$0.009112
₿0.0000022
$12.24K
₿2.1
$10.11M
₿2.52K
$3.9M
₿969.85
Astroport(astro) 価格予想
2084 Shido Network  SHIDO $0.0001807
₿0.000000025
-3.55 $3.23M
₿454.65
$0.0001897
₿0.000000027
$0.0001762
₿0.000000024
$160.69K
₿20.75
$3.23M
₿458.64
$3.23M
₿454.65
Shido Network(shido) 価格予想
2115 f(x) Coin  FX $0.04749
₿0.0000028
0.68 $3.14M
₿2.03K
$0.04802
₿0.0000030
$0.04417
₿0.0000028
$106.75K
₿39.52
$3.14M
₿2.03K
$3.14M
₿2.03K
f(x) Coin(fx) 価格予想
2120 Neutaro  NTMPI $0.0237
₿0.00000055
-0.83 $3.12M
₿0
$0.024
₿0.00000058
$0.02351
₿0.00000053
$133.17K
₿0.71
$9.47M
₿21.09
$3.12M
₿0
Neutaro(ntmpi) 価格予想
2123 Shade Protocol  SHD $0.6695
₿0.000085
-2.60 $3.11M
₿227.79
$0.6874
₿0.000087
$0.6456
₿0.000083
$371.28K
₿4.98
$6.7M
₿857.81
$3.11M
₿227.79
Shade Protocol(shd) 価格予想
2166 Levana  LVN $0.003997
₿0.0000017
-13.23 $3M
₿66.97
$0.004631
₿0.0000017
$0.003656
₿0.0000016
$1.81M
₿39.57
$3.94M
₿1.75K
$3M
₿66.97
Levana(lvn) 価格予想
2213 Regen  REGEN $0.01954
₿0.0000010
-3.38 $2.87M
₿161.13
$0.02023
₿0.0000011
$0.01852
₿0.0000010
$1.31K
₿0.1
$2.87M
₿161.13
$2.87M
₿161.13
Regen(regen) 価格予想
2271 Nolus  NLS $0.005588
₿0.00000078
0.01* $2.69M
₿173.89
$0.005644
₿0.00000079
$0.005552
₿0.00000073
$102.05K
₿0.36
$4.92M
₿692.78
$2.69M
₿173.89
Nolus(nls) 価格予想
2367 アイリスネットワーク  IRIS $0.001479
₿0.00000054
-5.78 $2.39M
₿884.57
$0.001654
₿0.00000057
$0.00146
₿0.00000054
$23.72K
₿56.54
$2.91M
₿1.1K
$2.39M
₿884.57
アイリスネットワーク(iris) 価格予想
2373 Chihuahua Chain  HUAHUA $0.00002125
₿0.0000000025
-3.57 $2.37M
₿257.04
$0.00002203
₿0.0000000025
$0.00002025
₿0.0000000024
$451.35K
₿3.84
$2.53M
₿262.69
$2.37M
₿257.04
Chihuahua Chain(huahua) 価格予想
2413 Osmosis allSOL  SOL $105.45
-4.03 $2.24M
$110.96
$101.45
$298.19K
$2.24M
$2.24M
Osmosis allSOL(sol) 価格予想
2421 LikeCoin (ERC-20)  LIKE $0.001524
₿0.000000026
-2.57 $2.23M
₿36.12
$0.001566
₿0.000000026
$0.001496
₿0.000000025
$386.63
₿0
$3.06M
₿52.2
$2.23M
₿36.12
LikeCoin (ERC-20)(like) 価格予想
2445 アイオノミー  ION $102.27
₿0.0054
-3.23 $2.18M
₿116.95
$105.96
₿0.0057
$97.67
₿0.0054
$815.89
₿0.07
$2.18M
₿116.95
$2.18M
₿116.95
アイオノミー(ion) 価格予想
2577 Dog Wif Nunchucks  NINJA $0.001939
₿0.00000017
5.63 $1.94M
₿0
$0.001943
₿0.00000018
$0.001719
₿0.00000016
$7.97K
₿2.36
$1.94M
₿170.63
$1.94M
₿0
Dog Wif Nunchucks(ninja) 価格予想
2627 Silk  SILK $1.23
₿0.000016
0.06 $1.79M
₿63.29
$1.25
₿0.000016
$1.21
₿0.000015
$530.67K
₿5.09
$1.79M
₿63.28
$1.79M
₿63.29
Silk(silk) 価格予想
2670 Osmosis allETH  ETH $1,487.48
-4.35 $1.72M
$1,559.25
$1,400.74
$2.19M
$1.72M
$1.72M
Osmosis allETH(eth) 価格予想
2698 Evmos  EVMOS $0.003266
₿0.0000010
1.77 $1.67M
₿511.62
$0.003374
₿0.0000010
$0.003129
₿0.0000010
$7.13M
₿15.07
$3.27M
₿1.03K
$1.67M
₿511.62
Evmos(evmos) 価格予想
2705 Switcheo  SWTH $0.0009686
₿0.00000012
-0.15 $1.67M
₿214.71
$0.0009824
₿0.00000012
$0.0009144
₿0.00000012
$2.52K
₿1.1
$2.09M
₿269.53
$1.67M
₿214.71
Switcheo(swth) 価格予想
2856 Inter Stable Token  IST $0.9997
₿0.000014
0.24 $1.4M
₿20.72
$1
₿0.000014
$0.9811
₿0.000014
$46.5K
₿2.02
$1.4M
₿20.72
$1.4M
₿20.72
Inter Stable Token(ist) 価格予想
2871 Sommelier  SOMM $0.004129
₿0.0000023
-18.21 $1.39M
₿665.5
$0.005207
₿0.0000024
$0.003782
₿0.0000021
$26.48K
₿1.44
$2.06M
₿1.16K
$1.39M
₿665.5
Sommelier(somm) 価格予想
2938 USK  USK $0.7602
₿0.000014
0.52 $1.3M
₿120.39
$0.7752
₿0.000014
$0.6819
₿0.000014
$34.44K
₿8.24
$1.3M
₿120.39
$1.3M
₿120.39
USK(usk) 価格予想
2967 AssetMantle  MNTL $0.0006071
₿0.000000039
2.50 $1.26M
₿54.54
$0.0006504
₿0.000000042
$0.0005904
₿0.000000036
$42.91K
₿1.11
$1.27M
₿55.54
$1.26M
₿54.54
AssetMantle(mntl) 価格予想
3094 UX Chain  UX $0.0002534
₿0.000000063
-1.79 $1.12M
₿281.48
$0.0002596
₿0.000000064
$0.0002494
₿0.000000062
$17.22K
₿1.63
$3.11M
₿780.47
$1.12M
₿281.48
UX Chain(ux) 価格予想
3122 Osmosis allUSDT  USDT $0.9976
0.02 $1.1M
$1.01
$0.9776
$111.18K
$1.1M
$1.1M
Osmosis allUSDT(usdt) 価格予想
3178 IXO  IXO $0.01202
₿0.0000010
2.21 $1.04M
₿92.93
$0.01205
₿0.0000011
$0.01085
₿0.00000098
$244.99
₿0.07
$1.52M
₿135.43
$1.04M
₿92.93
IXO(ixo) 価格予想
3370 Planq  PLQ $0.006274
₿0.00000082
-3.74 $864.65K
₿75.32
$0.006662
₿0.00000085
$0.006242
₿0.00000080
$537.87
₿1.52
$866.51K
₿106.78
$864.65K
₿75.32
Planq(plq) 価格予想
3441 Unstake  NSTK $0.01238
₿0.0000014
-4.06 $804.76K
₿95.82
$0.01291
₿0.0000015
$0.01132
₿0.0000012
$1.07K
₿0.32
$804.76K
₿95.82
$804.76K
₿95.82
Unstake(nstk) 価格予想
3475 Chain4Energy  C4E $0.009673
-1.58 $780.83K
$0.00983
₿0.
$0.009471
₿0.
$11.97K
₿0
$2.97M
$780.83K
Chain4Energy(c4e) 価格予想
3481 e-Money  NGM $0.009791
₿0.00000015
-2.33 $774.16K
₿12.48
$0.01003
₿0.00000016
$0.009297
₿0.00000015
$61.87
₿0.04
$1.35M
₿21.71
$774.16K
₿12.48
e-Money(ngm) 価格予想
3634 Bostrom  BOOT $0.000000001054
₿0.00000000000052
-1.20 $677K
₿310.21
$0.000000001066
₿0.00000000000054
$0.00000000099
₿0.00000000000051
$470.07
₿0.11
$1.31M
₿626.86
$677K
₿310.21
Bostrom(boot) 価格予想
3663 KI  XKI $0.001115
₿0.00000013
-1.11 $661.94K
₿70.95
$0.001127
₿0.00000013
$0.001066
₿0.00000012
$110.69
₿0.02
$1.05M
₿123.94
$661.94K
₿70.95
KI(xki) 価格予想
3704 Andromeda  ANDR $0.006285
₿0.000013
-7.78 $641.19K
₿397.26
$0.007114
₿0.000014
$0.006144
₿0.000012
$20.54K
₿7.05
$6.29M
₿13.08K
$641.19K
₿397.26
Andromeda(andr) 価格予想
3730 Kava Swap  SWP $0.002607
₿0.00000017
-3.51 $625.72K
₿36.11
$0.002702
₿0.00000017
$0.002589
₿0.00000016
$135.17K
₿1.02
$655.77K
₿44.21
$625.72K
₿36.11
Kava Swap(swp) 価格予想
3966 BitSong  BTSG $0.004229
₿0.00000018
-8.48 $511.41K
₿21.57
$0.004627
₿0.00000019
$0.004035
₿0.00000018
$712.46
₿0.01
$517.24K
₿22.77
$511.41K
₿21.57
BitSong(btsg) 価格予想
4150 Source  SOURCE $0.0008143
₿0.00000065
2.67 $434.2K
₿273.02
$0.0008174
₿0.00000071
$0.0007659
₿0.00000059
$438.62
₿0.44
$447.76K
₿282.32
$434.2K
₿273.02
Source(source) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください