$3.08T
時価総額合計
$61.77B
総出来高
BTC 57.38%     ETH 11.49%
占有率

時価総額によるトップOsmosis Ecosystemコイン

Osmosis Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
Osmosis Ecosystem (195)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 テザー  USDT $0.9984
₿0.000011
-0.01* $186.62B
₿2.11M
$0.9986
₿0.000011
$0.9983
₿0.000011
$36.21B
₿408.8K
$192.08B
₿2.17M
$186.62B
₿2.11M
6 USDコイン  USDC $0.9996
₿0.000011
-0.01* $72.44B
₿817.92K
$0.9997
₿0.000011
$0.9995
₿0.000011
$2.44B
₿23.74K
$72.44B
₿817.93K
$72.44B
₿817.92K
16 Wrapped Bitcoin  WBTC $88,180
₿0.99
-1.22 $11.03B
₿124.61K
$89,321
₿0.99
$87,905
₿0.99
$63.88M
₿855.64
$11.03B
₿124.61K
$11.03B
₿124.61K
Wrapped Bitcoin(wbtc) 価格予想
22 チェーンリンク  LINK $12.08
₿0.00013
-0.95 $8.56B
₿96.73K
$12.23
₿0.00013
$12.01
₿0.00013
$185.46M
₿1.98K
$12.08B
₿136.6K
$8.56B
₿96.73K
チェーンリンク(link) 価格予想
91 アトム  ATOM $2.3
₿0.000025
-3.16 $1.13B
₿12.72K
$2.38
₿0.000026
$2.28
₿0.000025
$27.93M
₿313.11
$1.13B
₿12.72K
$1.13B
₿12.72K
アトム(atom) 価格予想
120 Sei  SEI $0.1068
₿0.0000012
0.15 $707.04M
₿7.99K
$0.1079
₿0.0000012
$0.1051
₿0.0000011
$22.66M
₿237.31
$1.07B
₿12.08K
$707.04M
₿7.99K
Sei(sei) 価格予想
121 Ondo US Dollar Yield  USDY $1.11
₿0.000012
0.66 $695.07M
₿7.87K
$1.12
₿0.000012
$1.1
₿0.000012
$459K
₿5.16
$1.29B
₿14.56K
$695.07M
₿7.87K
Ondo US Dollar Yield(usdy) 価格予想
145 フェッチAI  FET $0.2292
₿0.0000025
-1.62 $528.09M
₿5.97K
$0.2331
₿0.0000026
$0.2246
₿0.0000025
$37.2M
₿419.38
$622.56M
₿7.04K
$528.09M
₿5.97K
フェッチAI(fet) 価格予想
158 Injective Protocol  INJ $4.52
₿0.000051
-1.09 $452.24M
₿5.11K
$4.59
₿0.000051
$4.45
₿0.000050
$29.06M
₿327.59
$452.24M
₿5.11K
$452.24M
₿5.11K
Injective Protocol(inj) 価格予想
177 Celestia  TIA $0.4567
₿0.0000051
-1.14 $397.99M
₿4.5K
$0.4647
₿0.0000052
$0.4482
₿0.0000050
$23.29M
₿263.03
$529.86M
₿5.99K
$397.99M
₿4.5K
Celestia(tia) 価格予想
267 Noble USDC  USDC.N $0.9984
₿0.000011
-0.09 $214.43M
₿2.42K
$1
₿0.000011
$0.9968
₿0.000011
$359.94K
₿4.06
$214.43M
₿2.42K
$214.43M
₿2.42K
Noble USDC(usdc.n) 価格予想
355 dYdX  DYDX $0.1676
₿0.0000019
-1.63 $137.6M
₿1.56K
$0.1705
₿0.0000019
$0.1656
₿0.0000018
$3.04M
₿34.44
$160.67M
₿1.82K
$137.6M
₿1.56K
dYdX(dydx) 価格予想
377 Akash Network  AKT $0.4365
₿0.0000049
1.98 $125.11M
₿1.41K
$0.4403
₿0.0000049
$0.4201
₿0.0000047
$2.97M
₿33.74
$125.16M
₿1.41K
$125.11M
₿1.41K
Akash Network(akt) 価格予想
409 AIOZ Network  AIOZ $0.08944
₿0.0000010
0.57 $109.87M
₿1.24K
$0.09007
₿0.0000010
$0.08782
₿0.00000098
$3.56M
₿40.25
$110.3M
₿1.25K
$109.87M
₿1.24K
AIOZ Network(aioz) 価格予想
454 Axelar  AXL $0.08326
₿0.00000094
21.86 $92.42M
₿1.04K
$0.08933
₿0.0000010
$0.06767
₿0.00000075
$52.84M
₿594.22
$102.45M
₿1.15K
$92.42M
₿1.04K
Axelar(axl) 価格予想
473 Kava  KAVA $0.08118
₿0.00000091
0.62 $88.01M
₿995.79
$0.08193
₿0.00000091
$0.07975
₿0.00000089
$2.71M
₿30.47
$88.01M
₿995.79
$88.01M
₿995.79
Kava(kava) 価格予想
496 MANTRA DAO  OM $0.0673
₿0.00000076
0.27 $79.29M
₿895.37
$0.06787
₿0.00000076
$0.06655
₿0.00000074
$20.62M
₿226.14
$117.75M
₿1.33K
$79.29M
₿895.37
MANTRA DAO(om) 価格予想
524 Islamic Coin  ISLM $0.03085
₿0.00000034
-1.09 $74.13M
₿837.1
$0.03153
₿0.00000035
$0.03064
₿0.00000034
$111.26K
₿1.76
$625.5M
₿7.06K
$74.13M
₿837.1
Islamic Coin(islm) 価格予想
591 USDX  USDX $0.5389
₿0.0000060
-0.92 $60.24M
₿679.97
$0.5439
₿0.0000061
$0.5344
₿0.0000060
$1.19K
₿0.01
$60.24M
₿679.97
$60.24M
₿679.97
USDX(usdx) 価格予想
632 SECRET  SCRT $0.1646
₿0.0000018
-0.48 $54.41M
₿609.76
$0.172
₿0.0000019
$0.1575
₿0.0000017
$6.83M
₿94.95
$56.87M
₿637.4
$54.41M
₿609.76
SECRET(scrt) 価格予想
634 Terra  LUNA $0.0789
₿0.00000089
-1.19 $54.34M
₿614.91
$0.08151
₿0.00000091
$0.07871
₿0.00000088
$9.7M
₿110.4
$85.22M
₿964.42
$54.34M
₿614.91
Terra(luna) 価格予想
653 Wrapped CRO  WCRO $0.09092
₿0.0000010
-2.16 $51.88M
₿585.17
$0.09299
₿0.0000010
$0.08984
₿0.0000010
$874.29K
₿9.94
$51.88M
₿585.17
$51.88M
₿585.17
Wrapped CRO(wcro) 価格予想
654 Babylon  BABY $0.01733
₿0.00000019
-1.81 $51.87M
₿585.61
$0.01767
₿0.00000019
$0.01719
₿0.00000019
$5.13M
₿56.64
$184M
₿2.08K
$51.87M
₿585.61
Babylon(baby) 価格予想
678 Band Protocol  BAND $0.2867
₿0.0000032
-6.27 $48.9M
₿554.66
$0.308
₿0.0000034
$0.2873
₿0.0000032
$3.6M
₿39.78
$49.14M
₿557.45
$48.9M
₿554.66
Band Protocol(band) 価格予想
711 Coreum  COREUM $0.07078
₿0.00000079
9.28 $45.69M
₿517.68
$0.07515
₿0.00000084
$0.06435
₿0.00000071
$313.46K
₿3.31
$45.69M
₿517.68
$45.69M
₿517.68
Coreum(coreum) 価格予想
778 Osmosis  OSMO $0.05287
₿0.00000059
-0.98 $40.19M
₿453.9
$0.05348
₿0.00000060
$0.05238
₿0.00000058
$2.35M
₿26.3
$52.07M
₿588.17
$40.19M
₿453.9
Osmosis(osmo) 価格予想
811 Lava Network  LAVA $0.08729
₿0.00000098
-1.81 $38.46M
₿434.31
$0.0893
₿0.00000099
$0.0872
₿0.00000098
$1.25M
₿14.09
$84.48M
₿954.03
$38.46M
₿434.31
Lava Network(lava) 価格予想
812 CertiK  CTK $0.248
₿0.0000028
-3.11 $38.39M
₿433.71
$0.2575
₿0.0000028
$0.2468
₿0.0000027
$1.27M
₿14.49
$38.51M
₿435.01
$38.39M
₿433.71
CertiK(ctk) 価格予想
832 TerraUSD  USTC $0.006502
₿0.000000073
-1.67 $36.36M
₿410.72
$0.006826
₿0.000000076
$0.006472
₿0.000000073
$3.54M
₿40
$39.63M
₿447.68
$36.36M
₿410.72
TerraUSD(ustc) 価格予想
914 Kujira  KUJI $0.04287
₿0.00000048
-2.53 $30.63M
₿261.32
$0.04533
₿0.00000050
$0.04262
₿0.00000048
$29.29
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Kujira(kuji) 価格予想
920 Medibloc  MED $0.002848
₿0.000000032
-2.86 $30.31M
₿342.28
$0.002979
₿0.000000033
$0.002827
₿0.000000031
$641.6K
₿7.26
$32.56M
₿367.69
$30.31M
₿342.28
Medibloc(med) 価格予想
975 Nym  NYM $0.0332
₿0.00000037
1.15 $27.34M
₿309.58
$0.03347
₿0.00000037
$0.03282
₿0.00000036
$806.95K
₿9.09
$33.13M
₿375.06
$27.34M
₿309.58
Nym(nym) 価格予想
976 Dymension  DYM $0.06035
₿0.00000068
-0.16 $27.22M
₿307.7
$0.06118
₿0.00000068
$0.0597
₿0.00000066
$1.98M
₿22.34
$60.36M
₿682.47
$27.22M
₿307.7
Dymension(dym) 価格予想
983 Monerium EUR emoney  EURE $1.18
₿0.000013
-0.28 $26.83M
₿303.29
$1.18
₿0.000013
$1.18
₿0.000013
$19.47K
₿0.23
$26.83M
₿303.29
$26.83M
₿303.29
Monerium EUR emoney(eure) 価格予想
1173 SEDA  SEDA $0.02983
₿0.00000033
-1.52 $19.36M
₿218.61
$0.03029
₿0.00000033
$0.02968
₿0.00000033
$261.73K
₿2.96
$30.38M
₿343.12
$19.36M
₿218.61
SEDA(seda) 価格予想
1225 Initia  INIT $0.09872
₿0.0000011
9.24 $17.76M
₿200.57
$0.1015
₿0.0000011
$0.08757
₿0.00000097
$34.7M
₿392.35
$98.74M
₿1.12K
$17.76M
₿200.57
Initia(init) 価格予想
1237 Saga  SAGA $0.05035
₿0.00000056
1.73 $17.32M
₿195.48
$0.05215
₿0.00000058
$0.04893
₿0.00000054
$10.58M
₿119.58
$54.85M
₿619.16
$17.32M
₿195.48
Saga(saga) 価格予想
1249 Realio Network  RIO $0.1678
₿0.0000019
-2.58 $16.79M
₿189.62
$0.1732
₿0.0000019
$0.1616
₿0.0000018
$1.11M
₿12.56
$16.79M
₿189.62
$16.79M
₿189.62
Realio Network(rio) 価格予想
1282 CONX  CONX $0.01743
₿0.00000019
-4.78 $15.97M
₿177.63
$0.01879
₿0.00000021
$0.01743
₿0.00000019
$34.47K
₿3.94
$35.39M
₿393.69
$15.97M
₿177.63
CONX(conx) 価格予想
1285 Firmachain  FCT $0.0143
₿0.00000016
0.01* $15.96M
₿179.55
$0.01437
₿0.00000016
$0.01396
₿0.00000015
$295.96K
₿3.33
$16.19M
₿182.1
$15.96M
₿179.55
Firmachain(fct) 価格予想
1330 Neutron  NTRN $0.02271
₿0.00000025
0.06 $14.98M
₿168.68
$0.02288
₿0.00000025
$0.02198
₿0.00000024
$1.7M
₿19.13
$22.67M
₿255.29
$14.98M
₿168.68
Neutron(ntrn) 価格予想
1336 Cudos  CUDOS $0.002013
₿0.000000022
0.10 $14.85M
₿166.45
$0.002016
₿0.000000022
$0.002006
₿0.000000022
$66.03
₿0
$18.76M
₿210.29
$14.85M
₿166.45
Cudos(cudos) 価格予想
1466 Humans.ai  HEART $0.001612
₿0.000000018
0.09 $12.54M
₿141.6
$0.001623
₿0.000000018
$0.001605
₿0.000000017
$85.05K
₿1.8
$12.54M
₿141.6
$12.54M
₿141.6
Humans.ai(heart) 価格予想
1481 XION  XION $0.1725
₿0.0000019
0.67 $12.24M
₿138.22
$0.175
₿0.0000019
$0.1695
₿0.0000019
$2.91M
₿26.42
$34.54M
₿390.14
$12.24M
₿138.22
XION(xion) 価格予想
1626 Osmosis allBTC  BTC $88,407
₿1
-1.00 $9.99M
₿113.14
$89,524
₿1
$87,076
₿1
$325.44K
₿3.67
$9.99M
₿113.14
$9.99M
₿113.14
Osmosis allBTC(btc) 価格予想
1655 Oraichain Token  ORAI $0.4889
₿0.0000055
4.76 $9.57M
₿108.1
$0.5159
₿0.0000058
$0.4627
₿0.0000051
$251.19K
₿2.84
$9.69M
₿109.43
$9.57M
₿108.1
Oraichain Token(orai) 価格予想
1753 Stride Staked Atom  STATOM $4.03
₿0.000045
-4.36 $8.55M
₿96.58
$4.21
₿0.000047
$3.98
₿0.000044
$195.9K
₿2.21
$8.55M
₿96.58
$8.55M
₿96.58
Stride Staked Atom(statom) 価格予想
1847 ブルゼル  BLZ $0.01563
₿0.00000017
-5.21 $7.33M
₿83.69
$0.01649
₿0.00000018
$0.01562
₿0.00000017
$181.5K
₿2.04
$7.81M
₿89.19
$7.33M
₿83.69
ブルゼル(blz) 価格予想
1857 CHEQD Network  CHEQ $0.007536
₿0.000000085
-0.33 $7.31M
₿82.95
$0.007577
₿0.000000085
$0.007432
₿0.000000083
$221.08K
₿2.01
$9.47M
₿107.44
$7.31M
₿82.95
CHEQD Network(cheq) 価格予想
2114 Nibiru  NIBI $0.005686
₿0.000000064
-1.12 $5.18M
₿58.49
$0.005781
₿0.000000065
$0.005672
₿0.000000063
$299.52K
₿3.38
$5.88M
₿66.36
$5.18M
₿58.49
Nibiru(nibi) 価格予想
2218 Shido Network  SHIDO $0.0002559
₿0.0000000028
-1.26 $4.61M
₿52.04
$0.0002592
₿0.0000000029
$0.0002543
₿0.0000000028
$87.22K
₿0.98
$4.61M
₿52.04
$4.61M
₿52.04
Shido Network(shido) 価格予想
2302 Persistence  XPRT $0.01715
₿0.00000019
-4.13 $4.18M
₿46.9
$0.01798
₿0.00000020
$0.01695
₿0.00000019
$23.94K
₿0.27
$4.27M
₿47.9
$4.18M
₿46.9
Persistence(xprt) 価格予想
2317 Agoric  BLD $0.005876
₿0.000000066
-1.13 $4.07M
₿45.96
$0.005975
₿0.000000067
$0.005857
₿0.000000066
$25.2K
₿0.28
$6.31M
₿71.31
$4.07M
₿45.96
Agoric(bld) 価格予想
2515 Osmosis allETH  ETH $2,937
₿0.033
-0.69 $3.26M
₿36.9
$2,964.55
₿0.033
$2,921.78
₿0.032
$28.92K
₿0.32
$3.26M
₿36.9
$3.26M
₿36.9
Osmosis allETH(eth) 価格予想
2572 Stafi  FIS $0.0196
₿0.00000022
-1.76 $3.04M
₿34.83
$0.02294
₿0.00000025
$0.01924
₿0.00000021
$495.26K
₿5.58
$3.04M
₿34.83
$3.04M
₿34.83
Stafi(fis) 価格予想
2635 Nolus  NLS $0.003724
₿0.000000042
21.52 $2.89M
₿32.66
$0.00397
₿0.000000044
$0.00253
₿0.000000028
$147.82K
₿1.67
$3.42M
₿38.66
$2.89M
₿32.66
Nolus(nls) 価格予想
2646 Juno Network  JUNO $0.03581
₿0.00000040
-3.57 $2.85M
₿32.13
$0.03716
₿0.00000041
$0.03531
₿0.00000039
$2.38K
₿0.03
$3.78M
₿42.69
$2.85M
₿32.13
Juno Network(juno) 価格予想
2663 Stratos  STOS $0.03992
₿0.00000045
-6.43 $2.81M
₿31.73
$0.04267
₿0.00000047
$0.03991
₿0.00000045
$124.56K
₿1.41
$4.01M
₿45.28
$2.81M
₿31.73
Stratos(stos) 価格予想
2714 Osmosis allSOL  SOL $126.3
₿0.0014
-0.79 $2.69M
₿30.4
$127.53
₿0.0014
$126.02
₿0.0014
$27.29K
₿0.31
$2.69M
₿30.4
$2.69M
₿30.4
Osmosis allSOL(sol) 価格予想
2747 KYVE Network  KYVE $0.002277
₿0.000000025
-1.69 $2.6M
₿29.32
$0.002471
₿0.000000027
$0.002249
₿0.000000025
$15.76K
₿0.18
$2.91M
₿32.8
$2.6M
₿29.32
KYVE Network(kyve) 価格予想
2999 Juris Protocol  JURIS $0.00000519
₿0.000000000058
-1.04 $2.03M
₿22.91
$0.00000529
₿0.000000000059
$0.00000518
₿0.000000000057
$59.52K
₿0.67
$5.19M
₿58.62
$2.03M
₿22.91
Juris Protocol(juris) 価格予想
3138 OmniFlix Network  FLIX $0.003464
₿0.000000037
0 $1.79M
₿19.33
$0
$0
$1.59K
₿0.02
$1.96M
₿21.21
$1.79M
₿19.33
OmniFlix Network(flix) 価格予想
3213 Silk  SILK $1.45
₿0.000016
-1.49 $1.65M
₿18.74
$1.48
₿0.000016
$1.44
₿0.000016
$253.45K
₿2.86
$1.65M
₿18.74
$1.65M
₿18.74
Silk(silk) 価格予想
3245 Jackal Protocol  JKL $0.01252
₿0.00000014
2.03 $1.6M
₿18.2
$0.01262
₿0.00000014
$0.01048
₿0.00000011
$4.72K
₿0.05
$2.22M
₿25.21
$1.6M
₿18.2
Jackal Protocol(jkl) 価格予想
3269 Neutaro  NTMPI $0.009641
₿0.00000010
-1.25 $1.57M
₿17.77
$0.009816
₿0.00000010
$0.009555
₿0.00000010
$78.57K
₿0.88
$3.84M
₿43.41
$1.57M
₿17.77
Neutaro(ntmpi) 価格予想
3341 Sentinel  P2P $0.00004382
₿0.00000000049
-1.05 $1.46M
₿16.48
$0.00004496
₿0.00000000050
$0.00004321
₿0.00000000048
$30.75K
₿0.35
$1.48M
₿16.71
$1.46M
₿16.48
Sentinel(p2p) 価格予想
3398 Inter Stable Token  IST $0.9835
₿0.000011
-1.15 $1.38M
₿15.69
$0.9949
₿0.000011
$0.9742
₿0.000010
$3.64K
₿0.04
$1.38M
₿15.69
$1.38M
₿15.69
Inter Stable Token(ist) 価格予想
3399 Archway  ARCH $0.002158
₿0.000000024
0.07 $1.38M
₿15.59
$0.002161
₿0.000000024
$0.002156
₿0.000000024
$114.89K
₿1.3
$2.48M
₿28.02
$1.38M
₿15.59
Archway(arch) 価格予想
3538 Levana  LVN $0.001517
₿0.000000017
0 $1.22M
₿13.66
$0
$0
$3.41
₿0
$1.52M
₿17.02
$1.22M
₿13.66
Levana(lvn) 価格予想
3574 アイオノミー  ION $55.54
₿0.00062
-0.06 $1.18M
₿13.4
$56.36
₿0.00063
$54.36
₿0.00060
$6.74
₿0
$1.18M
₿13.4
$1.18M
₿13.4
アイオノミー(ion) 価格予想
3615 アイリスネットワーク  IRIS $0.0007004
₿0.0000000079
2.39 $1.14M
₿12.93
$0.0007183
₿0.0000000080
$0.0006731
₿0.0000000075
$12.56K
₿0.14
$1.4M
₿15.8
$1.14M
₿12.93
アイリスネットワーク(iris) 価格予想
3643 Stride  STRD $0.02822
₿0.00000031
0.31 $1.12M
₿12.68
$0.02895
₿0.00000032
$0.02785
₿0.00000031
$8.07K
₿0.09
$1.12M
₿12.68
$1.12M
₿12.68
Stride(strd) 価格予想
3757 Router Protocol  ROUTE $0.001559
₿0.000000017
-5.36 $1.01M
₿11.42
$0.001654
₿0.000000018
$0.001545
₿0.000000017
$290.76K
₿3.28
$1.53M
₿17.29
$1.01M
₿11.42
Router Protocol(route) 価格予想
3834 CANTO  CANTO $0.001551
₿0.000000017
0.56 $944.8K
₿10.67
$0.001565
₿0.000000017
$0.00154
₿0.000000017
$2.95
₿0
$1.55M
₿17.53
$944.8K
₿10.67
CANTO(canto) 価格予想
3849 Stargaze  STARS $0.0003249
₿0.0000000036
0.83 $932.87K
₿10.53
$0.0003274
₿0.0000000037
$0.0003206
₿0.0000000035
$7.26K
₿0.08
$970.53K
₿10.96
$932.87K
₿10.53
Stargaze(stars) 価格予想
3895 Osmosis allUSDT  USDT $0.9982
₿0.000011
0.01* $895.31K
₿10.11
$1
₿0.000011
$0.9933
₿0.000011
$24.54K
₿0.28
$895.31K
₿10.11
$895.31K
₿10.11
Osmosis allUSDT(usdt) 価格予想
4062 Shade Protocol  SHD $0.1521
₿0.0000017
-2.84 $789.77K
₿8.92
$0.1567
₿0.0000017
$0.1504
₿0.0000016
$249.86K
₿2.82
$1.52M
₿17.18
$789.77K
₿8.92
Shade Protocol(shd) 価格予想
4089 Switcheo  SWTH $0.0004494
₿0.0000000050
-0.74 $773.35K
₿8.73
$0.0004601
₿0.0000000052
$0.0004493
₿0.0000000050
$121.48
₿0
$970.81K
₿10.96
$773.35K
₿8.73
Switcheo(swth) 価格予想
4365 Desmos  DSM $0.006757
₿0.000000076
-0.10 $629.54K
₿7.11
$0.006785
₿0.000000076
$0.006736
₿0.000000075
$402.56
₿0
$1.09M
₿12.36
$629.54K
₿7.11
Desmos(dsm) 価格予想
4374 MilkyWay  MILK $0.00243
₿0.000000027
7.84 $625.88K
₿7.07
$0.002423
₿0.000000027
$0.002105
₿0.000000023
$46.71K
₿0.52
$2.89M
₿32.62
$625.88K
₿7.07
MilkyWay(milk) 価格予想
4389 Astroport  ASTRO $0.001453
₿0.000000016
1.68 $615.87K
₿6.95
$0.001466
₿0.000000016
$0.001425
₿0.000000015
$4.16K
₿0.05
$1.6M
₿18.06
$615.87K
₿6.95
Astroport(astro) 価格予想
4415 Penumbra  UM $0.01661
₿0.00000018
-5.92 $598.5K
₿6.76
$0.01871
₿0.00000020
$0.01567
₿0.00000017
$923.1
₿0.01
$1.66M
₿18.77
$598.5K
₿6.76
Penumbra(um) 価格予想
4472 Chihuahua Chain  HUAHUA $0.000004989
₿0.000000000056
-5.43 $569.65K
₿6.43
$0.00000528
₿0.000000000059
$0.000004969
₿0.000000000056
$671.27
₿0.01
$606.52K
₿6.85
$569.65K
₿6.43
Chihuahua Chain(huahua) 価格予想
4536 Bostrom  BOOT $0.000000001147
₿0.000000000000012
10.73 $542.19K
₿6.12
$0.000000001151
₿0.000000000000012
$0.00000000101
₿0.000000000000011
$528.74
₿0.01
$1.35M
₿15.21
$542.19K
₿6.12
Bostrom(boot) 価格予想
4598 Stride Staked Osmo  STOSMO $0.07505
₿0.00000084
-1.71 $513.82K
₿5.8
$0.07645
₿0.00000085
$0.07477
₿0.00000083
$7.43K
₿0.08
$513.82K
₿5.8
$513.82K
₿5.8
Stride Staked Osmo(stosmo) 価格予想
4701 Regen  REGEN $0.003232
₿0.000000036
0.47 $478.9K
₿5.41
$0.003246
₿0.000000036
$0.003142
₿0.000000035
$327.54
₿0
$478.9K
₿5.41
$478.9K
₿5.41
Regen(regen) 価格予想
4724 e-Money  NGM $0.005941
₿0.000000067
-2.23 $470.08K
₿5.31
$0.006094
₿0.000000068
$0.005878
₿0.000000066
$117.23
₿0
$817.5K
₿9.23
$470.08K
₿5.31
e-Money(ngm) 価格予想
4837 Kava Lend  HARD $0.003137
₿0.000000036
-2.38 $431.2K
₿4.87
$0.003214
₿0.000000036
$0.002992
₿0.000000033
$14.94K
₿0.17
$639.8K
₿7.22
$431.2K
₿4.87
Kava Lend(hard) 価格予想
4862 Kava Swap  SWP $0.0017
₿0.000000017
0 $425.14K
₿4.47
$0
$0
$9.04
₿0
$425.14K
₿4.47
$425.14K
₿4.47
Kava Swap(swp) 価格予想
5003 BZEdge  BZE $0.001418
₿0.000000016
-2.71 $386.11K
₿4.36
$0.001486
₿0.000000016
$0.001408
₿0.000000015
$2.05K
₿0.02
$386.11K
₿4.36
$386.11K
₿4.36
BZEdge(bze) 価格予想
5186 Dog Wif Nunchucks  NINJA $0.0003375
₿0.0000000038
-4.00 $337.59K
₿3.82
$0.000355
₿0.0000000039
$0.0003285
₿0.0000000036
$1.47K
₿0.02
$337.59K
₿3.82
$337.59K
₿3.82
Dog Wif Nunchucks(ninja) 価格予想
5230 Evmos  EVMOS $0.0006374
₿0.0000000071
1.41 $326.32K
₿3.69
$0.0006441
₿0.0000000072
$0.0006281
₿0.0000000070
$59.85
₿0
$636.48K
₿7.19
$326.32K
₿3.69
Evmos(evmos) 価格予想
5314 Graviton  GRAV $0.0002421
₿0.0000000027
-4.21 $306.95K
₿3.47
$0.000253
₿0.0000000028
$0.0002402
₿0.0000000026
$66.63
₿0
$664.98K
₿7.51
$306.95K
₿3.47
Graviton(grav) 価格予想
5445 Passage  PASG $0.0002043
₿0.0000000023
-15.27 $284.67K
₿3.18
$0.0002419
₿0.0000000027
$0.0001941
₿0.0000000021
$1.36K
₿0.02
$286.41K
₿3.2
$284.67K
₿3.18
Passage(pasg) 価格予想
5477 Chain4Energy  C4E $0.002426
₿0.000000027
-0.84 $275.87K
₿3.12
$0.00245
₿0.000000027
$0.002399
₿0.000000026
$1.36K
₿0.02
$758.37K
₿8.57
$275.87K
₿3.12
Chain4Energy(c4e) 価格予想
5506 UX Chain  UX $0.00006116
₿0.00000000069
-4.54 $271.1K
₿3.06
$0.0000642
₿0.00000000071
$0.00006064
₿0.00000000067
$123.82
₿0
$751.69K
₿8.49
$271.1K
₿3.06
UX Chain(ux) 価格予想
5637 Mars Protocol  MARS $0.0009367
₿0.000000015
40.53 $248.56K
₿4.03
$0.001368
₿0.000000015
$0.0003452
₿0.0000000038
$1.64K
₿0.03
$426.36K
₿6.91
$248.56K
₿4.03
Mars Protocol(mars) 価格予想
5721 Lion DAO  ROAR $0.0000002583
₿0.0000000000029
-0.64 $231.08K
₿2.62
$0.0000002657
₿0.0000000000029
$0.0000002577
₿0.0000000000028
$78.25
₿0
$231.08K
₿2.62
$231.08K
₿2.62
Lion DAO(roar) 価格予想
5805 IXO  IXO $0.002522
₿0.000000028
-3.80 $218.74K
₿2.47
$0.002627
₿0.000000029
$0.002499
₿0.000000028
$21.02
₿0
$318.79K
₿3.6
$218.74K
₿2.47
IXO(ixo) 価格予想
6012 Source  SOURCE $0.0003401
₿0.0000000038
0 $194.07K
₿2.17
$0
$0
$0.64
₿0
$199.99K
₿2.23
$194.07K
₿2.17
Source(source) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀