Топ Osmosis Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Osmosis Ecosystem

Osmosis Ecosystem (91)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9998 ₿0.000014	0.03	$119.62B ₿1.58M	$1 ₿0.000014	$0.9967 ₿0.000014	$50.1B ₿849.82K	$119.62B ₿1.58M	$119.62B ₿1.58M
6	USD Coin USDC	$0.9998 ₿0.000014	0.02	$35.56B ₿474.25K	$1 ₿0.000014	$0.9966 ₿0.000014	$8.08B ₿97.15K	$35.56B ₿474.09K	$35.56B ₿474.25K
18	ChainLink LINK	$10.65 ₿0.00025	-0.07	$6.67B ₿147.73K	$10.85 ₿0.00025	$10.37 ₿0.00024	$440.11M ₿5.73K	$10.64B ₿251.62K	$6.67B ₿147.73K
33	Fetch.ai FET	$1.37 ₿0.000036	-3.42	$3.57B ₿37.87K	$1.46 ₿0.000037	$1.33 ₿0.000036	$405.38M ₿3.18K	$3.72B ₿41.85K	$3.57B ₿37.87K
54	Cosmos ATOM	$4.38 ₿0.00015	-1.11	$1.71B ₿60.66K	$4.49 ₿0.00015	$4.24 ₿0.00015	$158.27M ₿3.6K	$1.71B ₿60.7K	$1.71B ₿60.66K
60	Sei SEI	$0.3953 ₿0.0000096	-6.39	$1.39B ₿25.74K	$0.4382 ₿0.000010	$0.3831 ₿0.0000095	$382.93M ₿1.62K	$3.95B ₿96.24K	$1.39B ₿25.74K
119	Akash Network AKT	$2.43 ₿0.000058	-4.48	$601.72M ₿13.59K	$2.56 ₿0.000060	$2.41 ₿0.000058	$4.84M ₿109.29	$603.77M ₿13.7K	$601.72M ₿13.59K
131	Axelar AXL	$0.6453 ₿0.000019	9.12	$517.24M ₿12.44K	$0.6633 ₿0.000022	$0.589 ₿0.000019	$89.8M ₿619.31	$755.88M ₿22.79K	$517.24M ₿12.44K
177	Osmosis OSMO	$0.5167 ₿0.000018	-4.14	$354.26M ₿11.95K	$0.5464 ₿0.000018	$0.5089 ₿0.000018	$19.59M ₿374.07	$515.25M ₿18.24K	$354.26M ₿11.95K
239	Terra LUNA	$0.3552 ₿0.000012	-2.65	$244.3M ₿8.42K	$0.3672 ₿0.000012	$0.3434 ₿0.000012	$40.06M ₿673.59	$383.16M ₿13.21K	$244.3M ₿8.42K
257	Saga SAGA	$2.15 ₿0.000085	-19.45	$221.99M ₿7.64K	$2.67 ₿0.000099	$2.07 ₿0.000083	$148.02M ₿12.71K	$2.23B ₿84.87K	$221.99M ₿7.64K
391	Neutron NTRN	$0.3706 ₿0.000015	-7.13	$105.6M ₿4.21K	$0.3991 ₿0.000016	$0.3648 ₿0.000014	$11.48M ₿196.13	$370.67M ₿15.05K	$105.6M ₿4.21K
471	Stride STRD	$0.8948 ₿0.000043	-5.16	$81.9M ₿3.91K	$0.9508 ₿0.000045	$0.8779 ₿0.000040	$60.8K ₿2.77	$81.9M ₿3.91K	$81.9M ₿3.91K
530	Humans.ai HEART	$0.0109 ₿0.00000039	-4.05	$68.9M ₿2.21K	$0.01314 ₿0.00000043	$0.01082 ₿0.00000038	$285.25K ₿8.91	$85.49M ₿3.09K	$68.9M ₿2.21K
562	XPLA XPLA	$0.09112 ₿0.0000030	-2.91	$62.33M ₿1.66K	$0.09471 ₿0.0000031	$0.09101 ₿0.0000030	$57.04K ₿1.42	$182.36M ₿6.2K	$62.33M ₿1.66K
642	OmniFlix Network FLIX	$0.1375 ₿0.0000018	2.97	$52.25M ₿0	$0.1409 ₿0.0000021	$0.1295 ₿0.0000016	$99.74K ₿1.89	$62.16M ₿743.86	$52.25M ₿0
707	Persistence XPRT	$0.1964 ₿0.0000045	0.28	$42.02M ₿918.58	$0.2002 ₿0.0000046	$0.1914 ₿0.0000045	$445.16K ₿6.88	$42.35M ₿924.05	$42.02M ₿918.58
758	Kujira KUJI	$0.3055 ₿0.000032	2.44	$37.43M ₿4.01K	$0.3082 ₿0.000034	$0.2935 ₿0.000032	$224.56K ₿16.02	$37.44M ₿4.01K	$37.43M ₿4.01K
886	Agoric BLD	$0.04139 ₿0.0000018	-10.50	$27.52M ₿1.21K	$0.04624 ₿0.0000020	$0.03981 ₿0.0000017	$210.99K ₿6.22	$44.43M ₿1.98K	$27.52M ₿1.21K
981	IRISnet IRIS	$0.01406 ₿0.00000054	-3.06	$22.71M ₿884.57	$0.01505 ₿0.00000057	$0.01384 ₿0.00000054	$5.04M ₿56.54	$27.99M ₿1.1K	$22.71M ₿884.57
1050	Jackal Protocol JKL	$0.1747 ₿0.0000070	-3.43	$19.62M ₿690.85	$0.1856 ₿0.0000074	$0.1728 ₿0.0000070	$39.63K ₿1.24	$27.11M ₿1.02K	$19.62M ₿690.85
1117	Archway ARCH	$0.03324 ₿0.0000024	-8.12	$16.72M ₿755.52	$0.03617 ₿0.0000025	$0.03316 ₿0.0000023	$149.4K ₿1.66	$37.6M ₿2.64K	$16.72M ₿755.52
1129	Stride Staked Atom STATOM	$6.11 ₿0.00020	-4.37	$16.38M ₿647.71	$6.45 ₿0.00021	$6.03 ₿0.00020	$182.88K ₿7.3	$16.38M ₿647.71	$16.38M ₿647.71
1234	Sentinel DVPN	$0.0006641 ₿0.000000025	-5.32	$13.08M ₿458.68	$0.0007119 ₿0.000000026	$0.0006553 ₿0.000000025	$231.65K ₿4.09	$19.42M ₿701.54	$13.08M ₿458.68
1280	Levana LVN	$0.02924 ₿0.0000017	-9.72	$13.02M ₿66.97	$0.03294 ₿0.0000017	$0.02903 ₿0.0000016	$1.46M ₿39.57	$29.16M ₿1.75K	$13.02M ₿66.97
1374	Stride Staked Osmo STOSMO	$0.6598 ₿0.000022	-6.95	$10.56M ₿453.11	$0.7143 ₿0.000023	$0.6532 ₿0.000022	$84.38K ₿0.69	$10.56M ₿453.11	$10.56M ₿453.11
1486	Passage PASG	$0.008096 ₿0.00000068	-1.51	$8.51M ₿515.74	$0.008308 ₿0.00000068	$0.007996 ₿0.00000065	$24.94K ₿0.45	$10.38M ₿846.47	$8.51M ₿515.74
1542	Chihuahua Chain HUAHUA	$0.00006943 ₿0.0000000025	-18.38	$7.53M ₿257.04	$0.00008525 ₿0.0000000025	$0.00006689 ₿0.0000000024	$148.06K ₿3.84	$8.04M ₿262.69	$7.53M ₿257.04
1666	Picasso PICA	$0.0007452 ₿0.00000016	-5.19	$6.15M ₿788.57	$0.0007919 ₿0.00000017	$0.000743 ₿0.00000015	$85.92K ₿12.47	$7.45M ₿1.69K	$6.15M ₿788.57
1764	Switcheo SWTH	$0.003274 ₿0.00000012	-0.04	$5.63M ₿214.71	$0.003357 ₿0.00000012	$0.003244 ₿0.00000012	$12.66K ₿1.1	$7.07M ₿269.53	$5.63M ₿214.71
1796	Nolus NLS	$0.01349 ₿0.00000078	-2.51	$4.94M ₿173.89	$0.01384 ₿0.00000079	$0.0134 ₿0.00000073	$5.08K ₿0.36	$11.85M ₿692.78	$4.94M ₿173.89
1815	ION ION	$225.08 ₿0.0054	-3.25	$4.79M ₿116.95	$233.89 ₿0.0057	$214.57 ₿0.0054	$2.51K ₿0.07	$4.79M ₿116.95	$4.79M ₿116.95
1991	Onomy Protocol NOM	$0.0275 ₿0.0000053	-9.17	$3.68M ₿507.13	$0.03054 ₿0.0000055	$0.02741 ₿0.0000051	$51.12K ₿4.29	$4.64M ₿864.33	$3.68M ₿507.13
2138	BitSong BTSG	$0.02494 ₿0.00000018	-3.47	$3.01M ₿21.57	$0.02709 ₿0.00000019	$0.0247 ₿0.00000018	$6.47K ₿0.01	$3.04M ₿22.77	$3.01M ₿21.57
2311	Regen REGEN	$0.01598 ₿0.0000010	-3.69	$2.37M ₿161.13	$0.01676 ₿0.0000011	$0.0159 ₿0.0000010	$1.2K ₿0.1	$2.37M ₿161.13	$2.37M ₿161.13
2343	Silk SILK	$1.11 ₿0.000016	-2.33	$2.27M ₿63.29	$1.14 ₿0.000016	$1.1 ₿0.000015	$39.35K ₿5.09	$2.27M ₿63.28	$2.27M ₿63.29
2389	White Whale WHALE	$0.004124 ₿0.00000041	-8.11	$2.09M ₿174.13	$0.004503 ₿0.00000041	$0.004046 ₿0.00000040	$10.29K ₿2.18	$2.55M ₿246.81	$2.09M ₿174.13
2659	Chain4Energy C4E	$0.04549	-4.04	$1.42M	$0.04741 ₿0.	$0.04535 ₿0.	$285.64K ₿0	$13.77M	$1.42M
2674	Inter Stable Token IST	$1 ₿0.000014	-0.63	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9864 ₿0.000014	$23.03K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
2752	COMDEX CMDX	$0.006796 ₿0.00000049	-6.96	$1.27M ₿81.67	$0.007566 ₿0.00000049	$0.006728 ₿0.00000048	$2.59K ₿0.28	$1.34M ₿92.53	$1.27M ₿81.67
2805	LikeCoin (ERC-20) LIKE	$0.0008371 ₿0.000000026	-4.14	$1.19M ₿36.12	$0.0008805 ₿0.000000026	$0.0008335 ₿0.000000025	$270.98 ₿0	$1.67M ₿52.2	$1.19M ₿36.12
2831	Planq PLQ	$0.009557 ₿0.00000082	-1.15	$1.14M ₿75.32	$0.009681 ₿0.00000085	$0.009517 ₿0.00000080	$67.61K ₿1.52	$1.29M ₿106.78	$1.14M ₿75.32
2970	Graviton GRAV	$0.0009643 ₿0.000000034	-12.83	$974.7K ₿30.68	$0.001109 ₿0.000000035	$0.0009535 ₿0.000000034	$1.53K ₿0.08	$2.6M ₿90.67	$974.7K ₿30.68
3341	e-Money NGM	$0.007525 ₿0.00000015	-4.88	$591.37K ₿12.48	$0.008054 ₿0.00000016	$0.007387 ₿0.00000015	$39.69 ₿0.04	$1.03M ₿21.71	$591.37K ₿12.48
3958	Stride Staked Juno STJUNO	$0.1482 ₿0.0000054	-5.58	$259.64K ₿17.11	$0.1591 ₿0.0000059	$0.1459 ₿0.0000054	$1.48 ₿0.03	$259.64K ₿17.11	$259.64K ₿17.11
4072	Decentr DEC	$0.002012 ₿0.00000013	9.86	$219.94K ₿15.18	$0.002109 ₿0.00000014	$0.001679 ₿0.00000013	$83K ₿2.3	$404.42K ₿27.91	$219.94K ₿15.18
4232	e-Money EUR EEUR	$0.3515 ₿0.000014	-5.86	$169.06K ₿6.92	$0.3776 ₿0.000014	$0.3482 ₿0.000014	$608.48 ₿0	$169.06K ₿6.92	$169.06K ₿6.92
4302	Hava Coin HAVA	$0.00000001511	-9.55	$149.99K	$0.00000001684	$0.00000001501	$4.5K	$602.02K	$149.99K
4386	POSTHUMAN PHMN	$10.86 ₿0.00019	-7.25	$132.34K ₿2.38	$11.78 ₿0.00021	$10.73 ₿0.00019	$657 ₿0.06	$717.48K ₿12.88	$132.34K ₿2.38
4490	Starname IOV	$0.000824 ₿0.000000022	-5.55	$111.24K ₿2.99	$0.0008758 ₿0.000000023	$0.0008145 ₿0.000000021	$4.11 ₿0	$111.24K ₿2.99	$111.24K ₿2.99
4501	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$2,773.15 ₿0.059	-4.96	$109.15K ₿0	$2,917.81 ₿0.060	$2,749.81 ₿0.058	$1.36K ₿0.18	$109.15K	$109.15K ₿0
4595	Sifchain EROWAN	$0.000003009 ₿0.00000000070	-7.74	$90.48K ₿4.63	$0.00000326 ₿0.00000000077	$0.00000296 ₿0.00000000043	$589.35 ₿0.25	$90.62K ₿4.66	$90.48K ₿4.63
4964	Vidulum VDL	$0.002236 ₿0.00000026	14.37	$41.99K ₿4.91	$0.0165 ₿0.00000027	$0.01375 ₿0.00000022	$3.32 ₿0	$41.99K ₿4.91	$41.99K ₿4.91
5053	Composite CMST	$0.1107 ₿0.000011	-3.80	$33.61K ₿3.65	$0.116 ₿0.000011	$0.1104 ₿0.000011	$83.5 ₿0	$33.61K ₿3.65	$33.61K ₿3.65
5072	DOKI DOKI	$0.0002086 ₿0.000000035	-8.27	$31.71K ₿0	$0.0002285 ₿0.000000037	$0.0002046 ₿0.000000033	$356.42 ₿0.05	$35.47K ₿35.88	$31.71K ₿0
5301	Arable Protocol ACRE	$0.00006013 ₿0.0000000050	4.22	$11.34K ₿0.96	$0.0003082 ₿0.0000000050	$0.0002798 ₿0.0000000046	$10.8 ₿0	$60.13K ₿5.07	$11.34K ₿0.96
—	Toucan Protocol: Nature Carbon Tonne NCT	$0.7143 ₿0.000016	-2.51	$0 ₿0	$0.7344 ₿0.000016	$0.7118 ₿0.000016	$4.16K ₿0.15	$973.52K ₿21.61	$0 ₿0
—	Bridged USDC USDC	$0.9995 ₿0.000014	-0.19	$0 ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$8.08M ₿267.18	$0	$0 ₿0
—	Wrapped CRO WCRO	$0.07811 ₿0.0000020	-2.67	$0 ₿0	$0.08083 ₿0.0000021	$0.07699 ₿0.0000020	$842.86K ₿6.15	$44.54M ₿1.19K	$0 ₿0
—	BitCanna BCNA	$0.00331 ₿0.00000011	-11.29	$0 ₿0	$0.003764 ₿0.00000012	$0.003269 ₿0.00000011	$2.45K ₿0.09	$1.52M ₿51.13	$0 ₿0
—	pSTAKE Staked OSMO STKOSMO	$0.5867 ₿0.000018	-8.36	$0 ₿0	$0.6467 ₿0.000019	$0.5741 ₿0.000018	$2.29K ₿0.15	$0	$0 ₿0
—	dHealth DHP	$0.0003288 ₿0.0000000065	-4.45	$0 ₿0	$0.000351 ₿0.0000000065	$0.0003253 ₿0.0000000065	$138.39 ₿0	$657.67K ₿13.1	$0 ₿0
—	Bridged USDT USDT	$1 ₿0.000014	-0.18	$0 ₿0	$1 ₿0.000014	$0.994 ₿0.000014	$4.81M ₿413.65	$0	$0 ₿0
—	Eris amplified OSMO AMPOSMO	$0.6187	0	$0	$0	$0	$9.27	$379.21K	$0
—	Mad Scientists LAB	$31.23	-3.26	$0	$32.42	$31.3	$2.11K	$0	$0
—	Stride Staked ISLM STISLM	$0.06684	-2.35	$0	$0.06877	$0.06598	$228.67	$2.72M	$0
—	Collateralized Debt Token CDT	$0.9879 ₿0.000014	-0.43	$0 ₿0	$0.9993 ₿0.000014	$0.984 ₿0.000014	$11.05K ₿0	$0	$0 ₿0
—	MilkyWay Staked TIA MILKTIA	$5.05 ₿0.00016	-6.50	$0 ₿0	$5.52 ₿0.00017	$4.88 ₿0.00016	$112.78K ₿3.9	$0	$0 ₿0
—	IBC Bridged USDC USDC	$1	-0.87	$0	$1.02	$0.9727	$5.57M	$4.81M	$0
—	Backbone staked OSMO BOSMO	$0.5418	-6.76	$0	$0.583	$0.5364	$3.42	$342.56K	$0
—	SAIL DAO SAIL	$0.0001085	0	$0	$0	$0	$0.01	$108.54K	$0
—	Yum YUM	$0.0344	2.40	$0	$0.03428	$0.03304	$1.23K	$3.41M	$0
—	Osmosis allBTC BTC	$60,149 ₿1	-2.16	$0	$62,405 ₿1	$59,828 ₿1	$1.62M	$2.42M	$0
—	Osmosis allUSDT USDT	$0.9992	-0.01*	$0	$1.01	$0.9939	$304.88K	$1.69M	$0
—	Osmosis allETH ETH	$2,329.95	-4.66	$0	$2,477.81	$2,309.32	$1.16M	$961.68K	$0
—	Osmosis allSOL SOL	$134.74	-7.77	$0	$147.86	$135.01	$349.67K	$1.35M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Osmosis allARB ARB	$0.5294	-5.91	$0	$0.5641	$0.5279	$1.47K	$777.95	$0
—	Osmosis allTRX TRX	$0.1501	0.19	$0	$0.1504	$0.1498	$53.29	$2.28K	$0
—	Osmosis allOP OP	$1.64	0	$0	$0	$0	$5.91	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Osmosis allSHIB SHIB	$0.00001548	-5.34	$0	$0.0000165	$0.00001544	$10.46	$0.05	$0
—	Bridged Akash Network AKT	$4.35 ₿0.000065	-4.81	$0 ₿0	$4.59 ₿0.000068	$4.23 ₿0.000061	$1.9M ₿29.61	$1.01B ₿15.12K	$0 ₿0
—	Osmosis allPEPE PEPE	$0.00000913	-7.41	$0	$0.000009969	$0.000009109	$307.98	$344.07	$0
—	Osmosis allDOT DOT	$3.95	-0.39	$0	$4.18	$3.84	$776.18	$1.65K	$0
—	Osmosis allLINK LINK	$10.63	-6.08	$0	$11.4	$10.59	$27.82	$1.31K	$0
—	Osmosis allTON TON	$5.24	-3.81	$0	$5.46	$5.23	$7.64K	$4.16K	$0
—	IBC Index IBCX	$0	0	$0	$0	$0	$0	$0	$0
—	Membrane MBRN	$0.01624 ₿0.00000073	-5.34	$0 ₿0	$0.01726 ₿0.00000075	$0.01614 ₿0.00000073	$494.28 ₿0.02	$59.55K ₿2.68	$0 ₿0
—	BZEdge BZE	$0.0009659 ₿0.0000000055	-6.95	$0 ₿0	$0.001042 ₿0.0000000057	$0.0009439 ₿0.0000000052