$3.47T
Capitalização total de mercado
$134.61B
Volume total
BTC 60.86%     ETH 9.13%
Dominância

Principais criptomoedas Osmosis Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Osmosis Ecosystem
Osmosis Ecosystem (191)
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $1
₿0.000014
-0.02 $153.08B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$63.79B
₿849.82K
$153.08B
₿1.58M
$153.08B
₿1.58M
7 USD Coin  USDC $0.9997
₿0.000014
0.01* $61.11B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$10.68B
₿97.15K
$61.11B
₿474.09K
$61.11B
₿474.25K
12 Wrapped Bitcoin  WBTC $105,677
₿1.00071
-2.09 $13.61B
₿155.34K
$108,874
₿1.0029
$105,289
₿0.99
$358.83M
₿4.38K
$13.61B
₿155.34K
$13.61B
₿155.34K
Previsão de Preço do Wrapped Bitcoin(wbtc)
16 ChainLink  LINK $14.67
₿0.00025
-8.85 $9.64B
₿147.73K
$16.14
₿0.00025
$14.55
₿0.00024
$586.84M
₿5.73K
$14.67B
₿251.62K
$9.64B
₿147.73K
Previsão de Preço do ChainLink(link)
58 Fetch.ai  FET $0.8331
₿0.000036
-9.94 $2.17B
₿37.87K
$0.9256
₿0.000037
$0.8267
₿0.000036
$168.47M
₿3.18K
$2.26B
₿41.85K
$2.17B
₿37.87K
Previsão de Preço do Fetch.ai(fet)
62 Cosmos  ATOM $4.52
₿0.00015
-7.66 $2.04B
₿60.66K
$4.91
₿0.00015
$4.49
₿0.00015
$130.15M
₿3.6K
$2.04B
₿60.7K
$2.04B
₿60.66K
Previsão de Preço do Cosmos(atom)
75 Celestia  TIA $2.4
₿0.00016
-10.24 $1.57B
₿28.75K
$2.7
₿0.00016
$2.38
₿0.00016
$158.94M
₿1.37K
$2.71B
₿168.81K
$1.57B
₿28.75K
Previsão de Preço do Celestia(tia)
80 Injective Protocol  INJ $13.78
₿0.00047
-8.68 $1.35B
₿42.51K
$15.12
₿0.00048
$13.58
₿0.00046
$147M
₿1.86K
$1.38B
₿47.21K
$1.35B
₿42.51K
Previsão de Preço do Injective Protocol(inj)
91 Sei  SEI $0.2099
₿0.0000096
-9.20 $1.12B
₿25.74K
$0.2319
₿0.000010
$0.2068
₿0.0000095
$106.9M
₿1.62K
$2.1B
₿96.24K
$1.12B
₿25.74K
Previsão de Preço do Sei(sei)
148 Ondo US Dollar Yield  USDY $1.08
₿0.000015
1.16 $580.21M
₿1.69K
$1.1
₿0.000015
$1.07
₿0.000014
$2.03M
₿1.42
$630.29M
₿1.69K
$580.21M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
166 AIOZ Network  AIOZ $0.4071
₿0.000011
-7.30 $477.22M
₿12.29K
$0.4394
₿0.000012
$0.4024
₿0.000011
$11.39M
₿99.58
$480.19M
₿12.3K
$477.22M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
167 dYdX  DYDX $0.6046
₿0.000043
-7.50 $470.4M
₿20.31K
$0.6545
₿0.000045
$0.5954
₿0.000043
$25.75M
₿167.09
$551.17M
₿31.1K
$470.4M
₿20.31K
Previsão de Preço do dYdX(dydx)
177 Kava  KAVA $0.4075
₿0.000013
-5.62 $441.26M
₿14.44K
$0.4327
₿0.000014
$0.4043
₿0.000013
$11.4M
₿342.64
$441.26M
₿14.44K
$441.26M
₿14.44K
Previsão de Preço do Kava(kava)
206 Akash Network  AKT $1.38
₿0.000058
-7.81 $374.77M
₿13.59K
$1.5
₿0.000060
$1.36
₿0.000058
$11.97M
₿109.29
$375.52M
₿13.7K
$374.77M
₿13.59K
Previsão de Preço do Akash Network(akt)
219 MANTRA DAO  OM $0.3425
₿0.000011
-13.45 $331.37M
₿9.66K
$0.3961
₿0.000012
$0.3419
₿0.000010
$111.08M
₿1.2K
$572.99M
₿10.59K
$331.37M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
237 Axelar  AXL $0.329
₿0.000019
-5.52 $310.51M
₿12.44K
$0.3497
₿0.000022
$0.3252
₿0.000019
$13.71M
₿619.31
$393.79M
₿22.79K
$310.51M
₿12.44K
Previsão de Preço do Axelar(axl)
344 Babylon  BABY $0.0738
-8.47 $169.37M
$0.08098
$0.0728
$27.77M
$739.46M
$169.37M
Previsão de Preço do Babylon(baby)
358 Osmosis  OSMO $0.2194
₿0.000018
-6.51 $159.84M
₿11.95K
$0.2356
₿0.000018
$0.2175
₿0.000018
$9.55M
₿374.07
$218.84M
₿18.24K
$159.84M
₿11.95K
Previsão de Preço do Osmosis(osmo)
407 Terra  LUNA $0.1805
₿0.000012
-8.52 $124.08M
₿8.42K
$0.1977
₿0.000012
$0.1782
₿0.000012
$20.32M
₿673.59
$194.61M
₿13.21K
$124.08M
₿8.42K
Previsão de Preço do Terra(luna)
413 Initia  INIT $0.8191
-8.99 $121.85M
$0.9276
$0.8117
$121.09M
$819.18M
$121.85M
Previsão de Preço do Initia(init)
457 Band Protocol  BAND $0.6878
₿0.000030
-9.48 $107.26M
₿4.29K
$0.7609
₿0.000032
$0.6767
₿0.000030
$10.79M
₿185.69
$111.12M
₿4.42K
$107.26M
₿4.29K
Previsão de Preço do Band Protocol(band)
490 Dymension  DYM $0.3276
₿0.000071
-9.04 $97.71M
₿11.53K
$0.3626
₿0.000075
$0.3234
₿0.000070
$11.34M
₿338.99
$327.56M
₿71.25K
$97.71M
₿11.53K
Previsão de Preço do Dymension(dym)
532 Saga  SAGA $0.3506
₿0.000085
-6.59 $86.36M
₿7.64K
$0.3781
₿0.000099
$0.3434
₿0.000083
$41.02M
₿12.71K
$373.95M
₿84.87K
$86.36M
₿7.64K
Previsão de Preço do Saga(saga)
546 Coreum  COREUM $0.1271
₿0.0000019
-2.08 $82.62M
₿0
$0.1302
₿0.0000021
$0.1271
₿0.0000019
$246.88K
₿30.47
$82.62M
₿1K
$82.62M
₿0
Previsão de Preço do Coreum(coreum)
564 Humans.ai  HEART $0.01005
₿0.00000039
-4.68 $78.44M
₿2.21K
$0.01068
₿0.00000043
$0.01002
₿0.00000038
$483.15K
₿8.91
$78.44M
₿3.09K
$78.44M
₿2.21K
Previsão de Preço do Humans.ai(heart)
565 USDX  USDX $0.7031
₿0.000012
-2.41 $78.44M
₿1.44K
$0.7216
₿0.000012
$0.6964
₿0.000012
$2.72K
₿4.74
$78.44M
₿1.44K
$78.44M
₿1.44K
Previsão de Preço do USDX(usdx)
613 TerraUSD  USTC $0.0122
₿0.00000035
-7.64 $68.23M
₿3.21K
$0.01321
₿0.00000037
$0.01211
₿0.00000035
$7.28M
₿160.98
$74.34M
₿3.51K
$68.23M
₿3.21K
Previsão de Preço do TerraUSD(ustc)
615 Medibloc  MED $0.006755
₿0.00000024
-3.25 $68.1M
₿1.99K
$0.007005
₿0.00000025
$0.006743
₿0.00000023
$437.06K
₿459.55
$73.44M
₿2.31K
$68.1M
₿1.99K
Previsão de Preço do Medibloc(med)
625 Neutron  NTRN $0.111
₿0.000015
-13.35 $65.77M
₿4.21K
$0.1284
₿0.000016
$0.1102
₿0.000014
$5.09M
₿196.13
$111.04M
₿15.05K
$65.77M
₿4.21K
Previsão de Preço do Neutron(ntrn)
645 Kujira  KUJI $0.5006
₿0.000032
-0.08 $61.27M
₿4.01K
$0.5301
₿0.000034
$0.4829
₿0.000032
$65.74K
₿16.02
$61.29M
₿4.01K
$61.27M
₿4.01K
Previsão de Preço do Kujira(kuji)
652 Oraichain Token  ORAI $3.14
₿0.00020
-8.31 $58.73M
₿3.27K
$3.5
₿0.00020
$3.13
₿0.00020
$1.09M
₿99.69
$59.64M
₿3.64K
$58.73M
₿3.27K
Previsão de Preço do Oraichain Token(orai)
657 SECRET  SCRT $0.1885
₿0.0000083
-9.68 $58.25M
₿2.27K
$0.2098
₿0.0000088
$0.1855
₿0.0000083
$3.24M
₿60.07
$61.25M
₿2.44K
$58.25M
₿2.27K
Previsão de Preço do SECRET(scrt)
669 Islamic Coin  ISLM $0.03049
₿0.00000076
-3.30 $56.26M
₿0
$0.0316
₿0.00000085
$0.03036
₿0.00000075
$397.21K
₿21.5
$615.09M
₿15.33K
$56.26M
₿0
Previsão de Preço do Islamic Coin(islm)
725 CertiK  CTK $0.3369
₿0.000013
-7.38 $49.37M
₿1.73K
$0.3641
₿0.000013
$0.3332
₿0.000012
$3.49M
₿32.93
$49.38M
₿1.74K
$49.37M
₿1.73K
Previsão de Preço do CertiK(ctk)
726 Cudos  CUDOS $0.006674
₿0.00000031
-3.88 $49.23M
₿2.14K
$0.006982
₿0.00000032
$0.00659
₿0.00000030
$52.36
₿33.39
$62.2M
₿2.86K
$49.23M
₿2.14K
Previsão de Preço do Cudos(cudos)
801 XPLA  XPLA $0.04991
₿0.0000030
31.05 $40.3M
₿1.66K
$0.05453
₿0.0000031
$0.03678
₿0.0000030
$14.06M
₿1.42
$99.8M
₿6.2K
$40.3M
₿1.66K
Previsão de Preço do XPLA(xpla)
818 Stride  STRD $0.4177
₿0.000043
12.03 $38.59M
₿3.91K
$0.4391
₿0.000045
$0.3728
₿0.000040
$186.66K
₿2.77
$38.59M
₿3.91K
$38.59M
₿3.91K
Previsão de Preço do Stride(strd)
914 Nym  NYM $0.04
₿0.0000033
-1.67 $32.46M
₿2.39K
$0.04132
₿0.0000033
$0.03986
₿0.0000032
$2.88M
₿23.82
$40.01M
₿3.34K
$32.46M
₿2.39K
Previsão de Preço do Nym(nym)
963 Firmachain  FCT $0.0298
₿0.0000010
-2.31 $29.95M
₿873.46
$0.0307
₿0.0000011
$0.02971
₿0.0000010
$331.34K
₿329.29
$30.32M
₿881.15
$29.95M
₿873.46
Previsão de Preço do Firmachain(fct)
1023 Monerium EUR emoney  EURE $1.14
1.43 $26.7M
$1.14
$1.12
$140.6K
$26.7M
$26.7M
Previsão de Preço do Monerium EUR emoney(eure)
1062 Stafi  FIS $0.1635
₿0.000010
-7.47 $25.05M
₿1.5K
$0.184
₿0.000010
$0.1628
₿0.000010
$15.59M
₿75.1
$25.05M
₿1.5K
$25.05M
₿1.5K
Previsão de Preço do Stafi(fis)
1115 Lava Network  LAVA $0.07753
1.68 $22.62M
$0.07833
$0.07428
$1.2M
$75.91M
$22.62M
Previsão de Preço do Lava Network(lava)
1131 Realio Network  RIO $0.3046
₿0.000031
-8.10 $22.13M
₿0
$0.3384
₿0.000035
$0.3017
₿0.000031
$1.93M
₿184.88
$22.13M
₿1.74K
$22.13M
₿0
Previsão de Preço do Realio Network(rio)
1215 Bluzelle  BLZ $0.04033
₿0.0000062
-0.41 $18.74M
₿2.67K
$0.04085
₿0.0000063
$0.03889
₿0.0000060
$1.49M
₿110.02
$20.08M
₿3.11K
$18.74M
₿2.67K
Previsão de Preço do Bluzelle(blz)
1234 MilkyWay  MILK $0.06926
-12.07 $18.01M
$0.07935
$0.06894
$10.59M
$83.14M
$18.01M
Previsão de Preço do MilkyWay(milk)
1246 Stride Staked Atom  STATOM $7.1
₿0.00020
-7.68 $17.52M
₿647.71
$7.75
₿0.00021
$7.1
₿0.00020
$480.82K
₿7.3
$17.52M
₿647.71
$17.52M
₿647.71
Previsão de Preço do Stride Staked Atom(statom)
1364 CHEQD Network  CHEQ $0.01572
₿0.0000012
-2.78 $14.38M
₿900.95
$0.01624
₿0.0000012
$0.01549
₿0.0000010
$299.34K
₿5.42
$19.44M
₿1.39K
$14.38M
₿900.95
Previsão de Preço do CHEQD Network(cheq)
1391 Persistence  XPRT $0.06038
₿0.0000045
-4.32 $13.72M
₿918.58
$0.06324
₿0.0000046
$0.05931
₿0.0000045
$4.24M
₿6.88
$13.84M
₿924.05
$13.72M
₿918.58
Previsão de Preço do Persistence(xprt)
1426 Penumbra  UM $0.361
-0.92 $13.01M
$0.3644
$0.3593
$865.09
$36.12M
$13.01M
Previsão de Preço do Penumbra(um)
1473 Osmosis allBTC  BTC $105,957
₿1
-1.81 $11.98M
$108,851
₿1
$104,998
₿1
$4.66M
$11.98M
$11.98M
Previsão de Preço do Osmosis allBTC(btc)
1518 Nibiru  NIBI $0.01661
₿0.0000062
3.82 $11.31M
₿0
$0.01699
₿0.0000065
$0.01589
₿0.0000060
$691.88K
₿65.12
$15.49M
₿9.39K
$11.31M
₿0
Previsão de Preço do Nibiru(nibi)
1526 f(x) Coin  FX $0.1688
₿0.0000028
-5.91 $11.18M
₿2.03K
$0.1805
₿0.0000030
$0.1715
₿0.0000028
$340.57K
₿39.52
$11.18M
₿2.03K
$11.18M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
1545 SEDA  SEDA $0.03132
-2.08 $10.84M
$0.03199
$0.03114
$447.54K
$31.46M
$10.84M
Previsão de Preço do SEDA(seda)
1622 KYVE Network  KYVE $0.01032
₿0.0000012
-16.93 $9.57M
₿678.3
$0.01252
₿0.0000013
$0.01032
₿0.0000012
$263.67K
₿0.55
$12.46M
₿1.39K
$9.57M
₿678.3
Previsão de Preço do KYVE Network(kyve)
1624 CANTO  CANTO $0.01545
₿0.0000031
99.57 $9.51M
₿1.84K
$0.01638
₿0.0000033
$0.007625
₿0.0000031
$2.62M
₿137.83
$15.63M
₿3.16K
$9.51M
₿1.84K
Previsão de Preço do CANTO(canto)
1662 Stratos  STOS $0.1332
₿0.000018
-3.72 $8.99M
₿1.16K
$0.1406
₿0.000019
$0.1325
₿0.000018
$314.55K
₿1.98
$13.32M
₿1.86K
$8.99M
₿1.16K
Previsão de Preço do Stratos(stos)
1705 MantaDAO  MNTA $0.1297
₿0.0000070
3.11 $8.43M
₿118.34
$0.1351
₿0.0000071
$0.1258
₿0.0000069
$388.25
₿3.03
$12.97M
₿706.32
$8.43M
₿118.34
Previsão de Preço do MantaDAO(mnta)
1708 Agoric  BLD $0.01233
₿0.0000018
-14.97 $8.39M
₿1.21K
$0.01451
₿0.0000020
$0.01235
₿0.0000017
$614.13K
₿6.22
$13.27M
₿1.98K
$8.39M
₿1.21K
Previsão de Preço do Agoric(bld)
1756 Sentinel  P2P $0.000349
₿0.000000025
-5.93 $7.76M
₿458.68
$0.000371
₿0.000000026
$0.0003481
₿0.000000025
$152.03K
₿4.09
$11.07M
₿701.54
$7.76M
₿458.68
Previsão de Preço do Sentinel(p2p)
1794 Jackal Protocol  JKL $0.0607
₿0.0000070
-13.40 $7.21M
₿690.85
$0.07009
₿0.0000074
$0.06047
₿0.0000070
$52.06K
₿1.24
$9.76M
₿1.02K
$7.21M
₿690.85
Previsão de Preço do Jackal Protocol(jkl)
1845 OmniFlix Network  FLIX $0.01383
₿0.0000018
-11.98 $6.64M
₿0
$0.01571
₿0.0000021
$0.01378
₿0.0000016
$9.38K
₿1.89
$7.38M
₿743.86
$6.64M
₿0
Previsão de Preço do OmniFlix Network(flix)
1861 Juno Network  JUNO $0.08185
₿0.0000038
-4.95 $6.51M
₿303.09
$0.08735
₿0.0000040
$0.0792
₿0.0000037
$127.5K
₿2.25
$8.65M
₿402.68
$6.51M
₿303.09
Previsão de Preço do Juno Network(juno)
1947 Router Protocol  ROUTE $0.00927
-5.66 $5.76M
$0.009827
$0.009172
$2.63M
$9.27M
$5.76M
Previsão de Preço do Router Protocol(route)
2012 Archway  ARCH $0.008603
₿0.0000024
-0.55 $5.31M
₿755.52
$0.008793
₿0.0000025
$0.008573
₿0.0000023
$72.65K
₿1.66
$9.86M
₿2.64K
$5.31M
₿755.52
Previsão de Preço do Archway(arch)
2018 Levana  LVN $0.006895
₿0.0000017
-9.26 $5.25M
₿66.97
$0.007932
₿0.0000017
$0.006577
₿0.0000016
$13.52K
₿39.57
$6.9M
₿1.75K
$5.25M
₿66.97
Previsão de Preço do Levana(lvn)
2138 Astroport  ASTRO $0.01077
₿0.0000022
-1.62 $4.57M
₿969.85
$0.01148
₿0.0000023
$0.01072
₿0.0000022
$7.63K
₿2.1
$11.86M
₿2.52K
$4.57M
₿969.85
Previsão de Preço do Astroport(astro)
2214 Shade Protocol  SHD $0.8586
₿0.000085
-5.21 $4.17M
₿227.79
$0.9157
₿0.000087
$0.8593
₿0.000083
$365.72K
₿4.98
$8.6M
₿857.81
$4.17M
₿227.79
Previsão de Preço do Shade Protocol(shd)
2218 Stride Staked Osmo  STOSMO $0.3025
₿0.000022
-4.96 $4.14M
₿453.11
$0.3207
₿0.000023
$0.3028
₿0.000022
$7.01K
₿0.69
$4.14M
₿453.11
$4.14M
₿453.11
Previsão de Preço do Stride Staked Osmo(stosmo)
2318 Shido Network  SHIDO $0.0002079
₿0.000000025
1.98 $3.74M
₿454.65
$0.0002374
₿0.000000027
$0.0001943
₿0.000000024
$105.18K
₿20.75
$3.74M
₿458.64
$3.74M
₿454.65
Previsão de Preço do Shido Network(shido)
2327 Mars Protocol  MARS $0.01401
₿0.00000099
-2.30 $3.76M
₿209.75
$0.01485
₿0.0000010
$0.01358
₿0.00000097
$9.48K
₿0.23
$8.16M
₿1K
$3.76M
₿209.75
Previsão de Preço do Mars Protocol(mars)
2377 Osmosis allSOL  SOL $164.87
-5.12 $3.51M
$175.05
$161.05
$159.57K
$3.51M
$3.51M
Previsão de Preço do Osmosis allSOL(sol)
2413 Stargaze  STARS $0.001249
₿0.00000043
-6.33 $3.37M
₿1.09K
$0.001338
₿0.00000044
$0.001241
₿0.00000039
$13.27K
₿9.18
$3.73M
₿1.31K
$3.37M
₿1.09K
Previsão de Preço do Stargaze(stars)
2445 Regen  REGEN $0.02207
₿0.0000010
-1.37 $3.27M
₿161.13
$0.02246
₿0.0000011
$0.02133
₿0.0000010
$2.08K
₿0.1
$3.27M
₿161.13
$3.27M
₿161.13
Previsão de Preço do Regen(regen)
2473 Nolus  NLS $0.006572
₿0.00000078
-1.52 $3.16M
₿173.89
$0.006678
₿0.00000079
$0.006572
₿0.00000073
$143.62K
₿0.36
$5.77M
₿692.78
$3.16M
₿173.89
Previsão de Preço do Nolus(nls)
2549 Osmosis allETH  ETH $2,629.5
-4.79 $2.92M
$2,775.9
$2,582.04
$1.1M
$2.92M
$2.92M
Previsão de Preço do Osmosis allETH(eth)
2555 Dog Wif Nunchucks  NINJA $0.002893
₿0.00000017
-18.73 $2.89M
₿0
$0.003561
₿0.00000018
$0.002891
₿0.00000016
$15.64K
₿2.36
$2.89M
₿170.63
$2.89M
₿0
Previsão de Preço do Dog Wif Nunchucks(ninja)
2635 Neutaro  NTMPI $0.01938
₿0.00000055
-7.38 $2.67M
₿0
$0.02104
₿0.00000058
$0.01933
₿0.00000053
$166.76K
₿0.71
$7.76M
₿21.09
$2.67M
₿0
Previsão de Preço do Neutaro(ntmpi)
2713 IRISnet  IRIS $0.001536
₿0.00000054
-7.58 $2.46M
₿884.57
$0.001752
₿0.00000057
$0.001523
₿0.00000054
$171.69K
₿56.54
$3.06M
₿1.1K
$2.46M
₿884.57
Previsão de Preço do IRISnet(iris)
2765 LikeCoin (ERC-20)  LIKE $0.001589
₿0.000000026
-3.75 $2.33M
₿36.12
$0.001655
₿0.000000026
$0.001579
₿0.000000025
$271.46
₿0
$3.18M
₿52.2
$2.33M
₿36.12
Previsão de Preço do LikeCoin (ERC-20)(like)
2852 Silk  SILK $1.31
₿0.000016
-1.57 $2.15M
₿63.29
$1.36
₿0.000016
$1.31
₿0.000015
$543.72K
₿5.09
$2.15M
₿63.28
$2.15M
₿63.29
Previsão de Preço do Silk(silk)
2907 ION  ION $95.26
₿0.0054
6.96 $2.03M
₿116.95
$98.77
₿0.0057
$82.43
₿0.0054
$5.46K
₿0.07
$2.03M
₿116.95
$2.03M
₿116.95
Previsão de Preço do ION(ion)
2920 Evmos  EVMOS $0.003907
₿0.0000010
-12.35 $2M
₿511.62
$0.004752
₿0.0000010
$0.003887
₿0.0000010
$186.16K
₿15.07
$3.91M
₿1.03K
$2M
₿511.62
Previsão de Preço do Evmos(evmos)
2969 Chihuahua Chain  HUAHUA $0.00001705
₿0.0000000025
-7.99 $1.9M
₿257.04
$0.00001872
₿0.0000000025
$0.00001701
₿0.0000000024
$327.72K
₿3.84
$2.03M
₿262.69
$1.9M
₿257.04
Previsão de Preço do Chihuahua Chain(huahua)
2993 Switcheo  SWTH $0.001081
₿0.00000012
-1.98 $1.86M
₿214.71
$0.001113
₿0.00000012
$0.001079
₿0.00000012
$1.58K
₿1.1
$2.34M
₿269.53
$1.86M
₿214.71
Previsão de Preço do Switcheo(swth)
3005 Passage  PASG $0.001476
₿0.00000068
-7.62 $1.84M
₿515.74
$0.001606
₿0.00000068
$0.001449
₿0.00000065
$9.15K
₿0.45
$1.99M
₿846.47
$1.84M
₿515.74
Previsão de Preço do Passage(pasg)
3121 UX Chain  UX $0.0003688
₿0.000000063
-4.84 $1.63M
₿281.48
$0.0003877
₿0.000000064
$0.0003613
₿0.000000062
$101.91K
₿1.63
$4.53M
₿780.47
$1.63M
₿281.48
Previsão de Preço do UX Chain(ux)
3241 AssetMantle  MNTL $0.0006594
₿0.000000039
-6.79 $1.45M
₿54.54
$0.0007075
₿0.000000042
$0.0006532
₿0.000000036
$95.13K
₿1.11
$1.46M
₿55.54
$1.45M
₿54.54
Previsão de Preço do AssetMantle(mntl)
3251 Unstake  NSTK $0.0221
₿0.0000014
5.73 $1.44M
₿95.82
$0.0242
₿0.0000015
$0.02088
₿0.0000012
$262.62
₿0.32
$1.44M
₿95.82
$1.44M
₿95.82
Previsão de Preço do Unstake(nstk)
3288 Inter Stable Token  IST $0.9932
₿0.000014
-0.64 $1.4M
₿20.72
$1.01
₿0.000014
$0.9894
₿0.000014
$9.09K
₿2.02
$1.4M
₿20.72
$1.4M
₿20.72
Previsão de Preço do Inter Stable Token(ist)
3362 USK  USK $0.7791
₿0.000014
1.36 $1.31M
₿120.39
$0.8247
₿0.000014
$0.7448
₿0.000014
$9.17K
₿8.24
$1.31M
₿120.39
$1.31M
₿120.39
Previsão de Preço do USK(usk)
3465 Kava Lend  HARD $0.0088
₿0.0000035
-4.67 $1.19M
₿473.65
$0.009415
₿0.0000037
$0.008799
₿0.0000035
$315K
₿23.81
$1.76M
₿702.78
$1.19M
₿473.65
Previsão de Preço do Kava Lend(hard)
3475 Planq  PLQ $0.00847
₿0.00000082
-0.67 $1.18M
₿75.32
$0.008982
₿0.00000085
$0.007926
₿0.00000080
$1.39K
₿1.52
$1.18M
₿106.78
$1.18M
₿75.32
Previsão de Preço do Planq(plq)
3582 e-Money  NGM $0.01334
₿0.00000015
-4.06 $1.06M
₿12.48
$0.01391
₿0.00000016
$0.01313
₿0.00000015
$599.76
₿0.04
$1.84M
₿21.71
$1.06M
₿12.48
Previsão de Preço do e-Money(ngm)
3778 Osmosis allUSDT  USDT $0.9998
0.01* $896.76K
$1.02
$0.9924
$27.74K
$896.76K
$896.76K
Previsão de Preço do Osmosis allUSDT(usdt)
3806 Andromeda  ANDR $0.007351
₿0.000013
-5.13 $879.79K
₿397.26
$0.007752
₿0.000014
$0.007318
₿0.000012
$287.89K
₿7.05
$7.35M
₿13.08K
$879.79K
₿397.26
Previsão de Preço do Andromeda(andr)
3869 Bostrom  BOOT $0.000000001283
₿0.00000000000052
-5.62 $834.75K
₿310.21
$0.000000001368
₿0.00000000000054
$0.000000001273
₿0.00000000000051
$198.03
₿0.11
$1.61M
₿626.86
$834.75K
₿310.21
Previsão de Preço do Bostrom(boot)
3933 Chain4Energy  C4E $0.008648
-2.64 $785.92K
$0.009219
₿0.
$0.008491
₿0.
$20.08K
₿0
$2.66M
$785.92K
Previsão de Preço do Chain4Energy(c4e)
3977 IXO  IXO $0.009527
₿0.0000010
9.75 $824.82K
₿92.93
$0.01036
₿0.0000011
$0.007089
₿0.00000098
$1.3K
₿0.07
$1.2M
₿135.43
$824.82K
₿92.93
Previsão de Preço do IXO(ixo)
4138 Kava Swap  SWP $0.00278
₿0.00000017
3.92 $671.18K
₿36.11
$0.01885
₿0.00000017
$0.01791
₿0.00000016
$0.43
₿1.02
$695.07K
₿44.21
$671.18K
₿36.11
Previsão de Preço do Kava Swap(swp)
4331 BitSong  BTSG $0.004747
₿0.00000018
-14.40 $571.89K
₿21.57
$0.005557
₿0.00000019
$0.004671
₿0.00000018
$1.57K
₿0.01
$578.41K
₿22.77
$571.89K
₿21.57
Previsão de Preço do BitSong(btsg)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.