$2.26T
Capitalização total de mercado
$69.4B
Volume total
BTC 56.16%     ETH 9.14%
Dominância

Principais criptomoedas Osmosis Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Osmosis Ecosystem
Osmosis Ecosystem (195)
Filtros avançados
Osmosis Ecosystem (195)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9988
₿0.000015
0.02 $186.11B
₿2.94M
$0.999
₿0.000015
$0.9986
₿0.000015
$45.02B
₿711.15K
$191.57B
₿3.02M
$186.11B
₿2.94M
5 USD Coin  USDC $0.9997
₿0.000015
-0.01* $74.37B
₿1.17M
$0.9999
₿0.000015
$0.9995
₿0.000015
$10.93B
₿172.38K
$74.38B
₿1.17M
$74.37B
₿1.17M
21 ChainLink  LINK $7.82
₿0.00012
-1.44 $5.85B
₿92.37K
$8.13
₿0.00012
$7.81
₿0.00012
$203.78M
₿3.22K
$7.82B
₿123.47K
$5.85B
₿92.37K
Previsão de Preço do ChainLink(link)
41 Ondo US Dollar Yield  USDY $1.13
₿0.000017
-0.07 $2.15B
₿34K
$1.14
₿0.000017
$1.12
₿0.000017
$1.62M
₿25.42
$2.15B
₿34K
$2.15B
₿34K
Previsão de Preço do Ondo US Dollar Yield(usdy)
73 Cosmos  ATOM $1.78
₿0.000028
-1.35 $916.48M
₿14.45K
$1.83
₿0.000028
$1.77
₿0.000027
$27M
₿393.83
$916.48M
₿14.45K
$916.48M
₿14.45K
Previsão de Preço do Cosmos(atom)
107 Injective Protocol  INJ $4.64
₿0.000073
-5.43 $463.08M
₿7.31K
$5.01
₿0.000076
$4.63
₿0.000073
$73.03M
₿1.33K
$463.08M
₿7.31K
$463.08M
₿7.31K
Previsão de Preço do Injective Protocol(inj)
115 Fetch.ai  FET $0.1803
₿0.0000028
-1.41 $407.42M
₿6.42K
$0.189
₿0.0000029
$0.1791
₿0.0000027
$55.62M
₿876.73
$489.57M
₿7.71K
$407.42M
₿6.42K
Previsão de Preço do Fetch.ai(fet)
122 Celestia  TIA $0.3882
₿0.0000061
4.53 $362.93M
₿5.73K
$0.4087
₿0.0000063
$0.3713
₿0.0000057
$56.84M
₿896.93
$455.2M
₿7.19K
$362.93M
₿5.73K
Previsão de Preço do Celestia(tia)
123 Sei  SEI $0.05381
₿0.00000085
-2.15 $362.69M
₿5.72K
$0.05634
₿0.00000086
$0.05379
₿0.00000084
$27.26M
₿429.59
$538.65M
₿8.5K
$362.69M
₿5.72K
Previsão de Preço do Sei(sei)
167 Akash Network  AKT $0.717
₿0.000011
-3.84 $209.3M
₿3.31K
$0.7785
₿0.000012
$0.7166
₿0.000011
$5.02M
₿79.33
$211.44M
₿3.34K
$209.3M
₿3.31K
Previsão de Preço do Akash Network(akt)
245 dYdX  DYDX $0.1337
₿0.0000021
11.39 $112.86M
₿1.78K
$0.1388
₿0.0000021
$0.1198
₿0.0000018
$16.73M
₿263.17
$128.14M
₿2.02K
$112.86M
₿1.78K
Previsão de Preço do dYdX(dydx)
326 USDX  USDX $0.6762
₿0.000010
0.94 $75.45M
₿1.19K
$0.6877
₿0.000010
$0.6676
₿0.000010
$7.55K
₿0.12
$75.45M
₿1.19K
$75.45M
₿1.19K
Previsão de Preço do USDX(usdx)
346 AIOZ Network  AIOZ $0.0571
₿0.00000090
-0.27 $71.08M
₿1.12K
$0.05959
₿0.00000091
$0.05696
₿0.00000088
$5.82M
₿91.61
$72.03M
₿1.14K
$71.08M
₿1.12K
Previsão de Preço do AIOZ Network(aioz)
441 Kava  KAVA $0.04713
₿0.00000074
-1.30 $51.05M
₿804.34
$0.04855
₿0.00000075
$0.04676
₿0.00000073
$8.51M
₿134.63
$51.05M
₿804.34
$51.05M
₿804.34
Previsão de Preço do Kava(kava)
442 Babylon  BABY $0.01372
₿0.00000021
-1.95 $50.93M
₿801.55
$0.01417
₿0.00000021
$0.01316
₿0.00000020
$10.38M
₿192.14
$148.41M
₿2.34K
$50.93M
₿801.55
Previsão de Preço do Babylon(baby)
447 Axelar  AXL $0.04228
₿0.00000066
-5.00 $50.4M
₿797.59
$0.04542
₿0.00000069
$0.0422
₿0.00000066
$5.09M
₿50.53
$52.67M
₿833.5
$50.4M
₿797.59
Previsão de Preço do Axelar(axl)
561 Terra  LUNA $0.05084
₿0.00000080
-2.24 $36.07M
₿569.91
$0.05266
₿0.00000081
$0.0507
₿0.00000079
$2.17M
₿53.45
$60.29M
₿952.58
$36.07M
₿569.91
Previsão de Preço do Terra(luna)
596 Osmosis  OSMO $0.04285
₿0.00000067
-2.07 $33.36M
₿526.68
$0.04517
₿0.00000070
$0.04196
₿0.00000065
$4.72M
₿74.64
$41.88M
₿661.05
$33.36M
₿526.68
Previsão de Preço do Osmosis(osmo)
622 TerraUSD  USTC $0.005714
₿0.000000090
-2.04 $31.83M
₿503.02
$0.005906
₿0.000000091
$0.005668
₿0.000000088
$1.31M
₿20.72
$34.71M
₿548.4
$31.83M
₿503.02
Previsão de Preço do TerraUSD(ustc)
645 Monerium EUR emoney  EURE $1.14
₿0.000018
-0.58 $29.65M
₿464.79
$1.16
₿0.000018
$1.14
₿0.000017
$594.8K
₿9.61
$29.65M
₿464.79
$29.65M
₿464.79
Previsão de Preço do Monerium EUR emoney(eure)
665 Band Protocol  BAND $0.159
₿0.0000025
-2.66 $28.28M
₿444.48
$0.1652
₿0.0000025
$0.1576
₿0.0000024
$2.18M
₿34.24
$28.28M
₿444.55
$28.28M
₿444.48
Previsão de Preço do Band Protocol(band)
741 Islamic Coin  ISLM $0.006414
₿0.00000010
-0.55 $23.71M
₿374.6
$0.006522
₿0.00000010
$0.006153
₿0.000000096
$35.26K
₿0.56
$116.46M
₿1.84K
$23.71M
₿374.6
Previsão de Preço do Islamic Coin(islm)
791 SEDA  SEDA $0.02833
₿0.00000044
-3.45 $21.08M
₿333.18
$0.03018
₿0.00000046
$0.02821
₿0.00000043
$671.11K
₿10.59
$28.95M
₿457.45
$21.08M
₿333.18
Previsão de Preço do SEDA(seda)
848 SECRET  SCRT $0.05531
₿0.00000087
-3.81 $19.01M
₿299.66
$0.05879
₿0.00000090
$0.055
₿0.00000086
$6.02M
₿95.28
$19.84M
₿312.84
$19.01M
₿299.66
Previsão de Preço do SECRET(scrt)
862 CertiK  CTK $0.1152
₿0.0000018
-3.07 $18.47M
₿291.32
$0.1202
₿0.0000018
$0.115
₿0.0000017
$518.89K
₿8.13
$18.53M
₿292.12
$18.47M
₿291.32
Previsão de Preço do CertiK(ctk)
914 Medibloc  MED $0.001503
₿0.000000023
3.41 $15.91M
₿251.31
$0.001495
₿0.000000023
$0.001422
₿0.000000022
$396.62K
₿5.41
$17.09M
₿269.97
$15.91M
₿251.31
Previsão de Preço do Medibloc(med)
944 Nym  NYM $0.01788
₿0.00000028
-0.37 $14.96M
₿236.18
$0.01798
₿0.00000028
$0.01762
₿0.00000027
$265.34K
₿4.19
$17.91M
₿282.72
$14.96M
₿236.18
Previsão de Preço do Nym(nym)
1069 Verona  VERONA $0.1654
₿0.0000026
38.75 $11.92M
₿190.05
$0.2253
₿0.0000035
$0.1167
₿0.0000018
$9.56M
₿150.82
$33.66M
₿536.46
$11.92M
₿190.05
Previsão de Preço do Verona(verona)
1080 Initia  INIT $0.05851
₿0.00000092
-1.95 $11.62M
₿184.29
$0.06372
₿0.00000099
$0.05794
₿0.00000090
$11.91M
₿188.99
$58.53M
₿927.93
$11.62M
₿184.29
Previsão de Preço do Initia(init)
1130 Lava Network  LAVA $0.01837
₿0.00000029
1.53 $10.64M
₿167.96
$0.01847
₿0.00000029
$0.0179
₿0.00000027
$267.58K
₿4.42
$17.66M
₿278.68
$10.64M
₿167.96
Previsão de Preço do Lava Network(lava)
1148 Dymension  DYM $0.01866
₿0.00000029
-9.08 $10.27M
₿162.4
$0.02052
₿0.00000032
$0.01773
₿0.00000027
$10.41M
₿170.33
$19.96M
₿315.6
$10.27M
₿162.4
Previsão de Preço do Dymension(dym)
1217 Firmachain  FCT $0.007614
₿0.00000011
2.50 $9.08M
₿140.81
$0.007799
₿0.00000011
$0.007349
₿0.00000011
$241.81K
₿3.61
$9.16M
₿142
$9.08M
₿140.81
Previsão de Preço do Firmachain(fct)
1417 Saga  SAGA $0.01539
₿0.00000024
3.83 $6.28M
₿98.93
$0.01609
₿0.00000025
$0.01424
₿0.00000022
$26.81M
₿425.44
$17.1M
₿269.58
$6.28M
₿98.93
Previsão de Preço do Saga(saga)
1429 CONX  CONX $0.006563
₿0.00000010
-0.12 $6.2M
₿97.85
$0.006618
₿0.00000010
$0.00642
₿0.000000099
$5.82K
₿0.09
$13.13M
₿207.31
$6.2M
₿97.85
Previsão de Preço do CONX(conx)
1473 Oraichain Token  ORAI $0.2859
₿0.0000045
5.23 $5.65M
₿89.13
$0.2938
₿0.0000045
$0.2692
₿0.0000041
$182.47K
₿2.88
$5.65M
₿89.15
$5.65M
₿89.13
Previsão de Preço do Oraichain Token(orai)
1717 Agoric  BLD $0.005921
₿0.000000093
-0.38 $4.13M
₿65.16
$0.006032
₿0.000000094
$0.005903
₿0.000000090
$8.77K
₿0.14
$6.35M
₿100.31
$4.13M
₿65.16
Previsão de Preço do Agoric(bld)
1785 Bluzelle  BLZ $0.008016
₿0.00000012
1.01 $3.79M
₿59.69
$0.008032
₿0.00000012
$0.007851
₿0.00000012
$53.16K
₿0.84
$4.02M
₿63.31
$3.79M
₿59.69
Previsão de Preço do Bluzelle(blz)
1856 Humans.ai  HEART $0.0004317
₿0.0000000068
-3.24 $3.36M
₿53.07
$0.0004472
₿0.0000000069
$0.0004302
₿0.0000000067
$77.05K
₿1.21
$3.36M
₿53.07
$3.36M
₿53.07
Previsão de Preço do Humans.ai(heart)
1889 Realio Network  RIO $0.03206
₿0.00000050
-5.16 $3.21M
₿50.55
$0.03393
₿0.00000052
$0.03197
₿0.00000050
$344.22K
₿5.43
$3.21M
₿50.55
$3.21M
₿50.55
Previsão de Preço do Realio Network(rio)
1902 CHEQD Network  CHEQ $0.002991
₿0.000000047
1.61 $3.14M
₿49.87
$0.003108
₿0.000000047
$0.002943
₿0.000000045
$100.35K
₿1.59
$3.78M
₿60.14
$3.14M
₿49.87
Previsão de Preço do CHEQD Network(cheq)
1974 Nolus  NLS $0.003287
₿0.000000051
-1.67 $2.88M
₿45.51
$0.003347
₿0.000000052
$0.003279
₿0.000000050
$67.57K
₿1.08
$3.02M
₿47.69
$2.88M
₿45.51
Previsão de Preço do Nolus(nls)
2144 Juno Network  JUNO $0.02855
₿0.00000045
-1.25 $2.27M
₿35.87
$0.02949
₿0.00000045
$0.02852
₿0.00000044
$1.57K
₿0.02
$3.02M
₿47.66
$2.27M
₿35.87
Previsão de Preço do Juno Network(juno)
2157 Shido Network  SHIDO $0.0001236
₿0.0000000019
0.83 $2.23M
₿35.28
$0.0001249
₿0.0000000019
$0.0001225
₿0.0000000019
$96.99K
₿1.53
$2.23M
₿35.28
$2.23M
₿35.28
Previsão de Preço do Shido Network(shido)
2348 Sentinel  P2P $0.00005198
₿0.00000000082
3.47 $1.82M
₿28.7
$0.00005344
₿0.00000000083
$0.00004352
₿0.00000000067
$68.79K
₿1.09
$1.82M
₿28.75
$1.82M
₿28.7
Previsão de Preço do Sentinel(p2p)
2405 Nibiru  NIBI $0.001658
₿0.000000026
1.23 $1.68M
₿26.48
$0.001668
₿0.000000026
$0.001635
₿0.000000025
$468.76K
₿7.4
$1.81M
₿28.52
$1.68M
₿26.48
Previsão de Preço do Nibiru(nibi)
2494 Stafi  FIS $0.009685
₿0.00000015
-0.81 $1.51M
₿23.8
$0.01013
₿0.00000015
$0.009617
₿0.00000014
$83.87K
₿1.33
$1.51M
₿23.8
$1.51M
₿23.8
Previsão de Preço do Stafi(fis)
2615 Juris Protocol  JURIS $0.00000277
₿0.000000000043
2.86 $1.31M
₿20.76
$0.00000287
₿0.000000000044
$0.00000268
₿0.000000000041
$80.67K
₿1.27
$2.75M
₿43.48
$1.31M
₿20.76
Previsão de Preço do Juris Protocol(juris)
2630 Inter Stable Token  IST $0.9261
₿0.000014
1.05 $1.3M
₿20.49
$0.9461
₿0.000014
$0.9055
₿0.000014
$3.05K
₿0.05
$1.3M
₿20.49
$1.3M
₿20.49
Previsão de Preço do Inter Stable Token(ist)
2774 Graviton  GRAV $0.000865
₿0.000000013
0.74 $1.12M
₿17.42
$0.0008708
₿0.000000013
$0.0008559
₿0.000000013
$86.31
₿0
$2.4M
₿37.14
$1.12M
₿17.42
Previsão de Preço do Graviton(grav)
2820 Stride  STRD $0.0276
₿0.00000043
-4.04 $1.06M
₿16.82
$0.02879
₿0.00000045
$0.02668
₿0.00000041
$785.62
₿0.01
$1.06M
₿16.82
$1.06M
₿16.82
Previsão de Preço do Stride(strd)
2951 Persistence  XPRT $0.003585
₿0.000000056
1.11 $933.86K
₿14.72
$0.003592
₿0.000000056
$0.003461
₿0.000000053
$13.2K
₿0.2
$938.44K
₿14.79
$933.86K
₿14.72
Previsão de Preço do Persistence(xprt)
2988 KYVE Network  KYVE $0.0007467
₿0.000000011
-20.70 $893.41K
₿14.1
$0.0009418
₿0.000000014
$0.0007467
₿0.000000011
$6.9K
₿0.11
$953.11K
₿15.05
$893.41K
₿14.1
Previsão de Preço do KYVE Network(kyve)
3055 Silk  SILK $1.22
₿0.000019
-0.08 $831.18K
₿13.09
$1.26
₿0.000019
$1.21
₿0.000018
$22.01K
₿0.35
$831.18K
₿13.09
$831.18K
₿13.09
Previsão de Preço do Silk(silk)
3121 Cudos  CUDOS $0.001413
₿0.000000022
-2.40 $776.68K
₿12.19
$0.001472
₿0.000000022
$0.001409
₿0.000000022
$13.26
₿0
$776.68K
₿12.19
$776.68K
₿12.19
Previsão de Preço do Cudos(cudos)
3309 Passage  PASG $0.0004665
₿0.0000000072
2.61 $645.21K
₿10.19
$0.0004796
₿0.0000000074
$0.0004546
₿0.0000000070
$214.15
₿0.01
$648.54K
₿10.24
$645.21K
₿10.19
Previsão de Preço do Passage(pasg)
3422 Switcheo  SWTH $0.0003332
₿0.0000000052
18.33 $573.33K
₿9.05
$0.000336
₿0.0000000052
$0.0002782
₿0.0000000043
$4.39K
₿0.07
$719.72K
₿11.36
$573.33K
₿9.05
Previsão de Preço do Switcheo(swth)
3595 IRISnet  IRIS $0.0003398
₿0.0000000053
-2.38 $489.9K
₿7.73
$0.0003547
₿0.0000000055
$0.0003295
₿0.0000000051
$1.35K
₿0.02
$730.45K
₿11.52
$489.9K
₿7.73
Previsão de Preço do IRISnet(iris)
3611 Desmos  DSM $0.005047
₿0.000000078
-2.10 $481.3K
₿7.53
$0.005232
₿0.000000081
$0.005019
₿0.000000078
$44.69
₿0
$817.28K
₿12.79
$481.3K
₿7.53
Previsão de Preço do Desmos(dsm)
3660 Levana  LVN $0.0005736
₿0.0000000089
0.73 $460.68K
₿7.18
$0.0005879
₿0.0000000091
$0.0005695
₿0.0000000088
$1.35
₿0
$573.69K
₿8.94
$460.68K
₿7.18
Previsão de Preço do Levana(lvn)
3678 ION  ION $21.23
₿0.00033
-3.68 $452.16K
₿7.14
$22.04
₿0.00033
$20.92
₿0.00032
$0.1
₿0
$452.16K
₿7.14
$452.16K
₿7.14
Previsão de Preço do ION(ion)
3702 Chain4Energy  C4E $0.003657
₿0.000000057
-2.76 $443.29K
₿7
$0.003813
₿0.000000059
$0.003657
₿0.000000057
$0.22
₿0
$1.16M
₿18.27
$443.29K
₿7
Previsão de Preço do Chain4Energy(c4e)
3723 CANTO  CANTO $0.0007138
₿0.000000011
0 $434.38K
₿6.89
$0
$0
$4.98
₿0
$713.89K
₿11.32
$434.38K
₿6.89
Previsão de Preço do CANTO(canto)
3868 Neutron  NTRN $0.001069
₿0.000000016
30.28 $390.62K
₿6.17
$0.001699
₿0.000000026
$0.00067
₿0.000000010
$42.81K
₿0.68
$665.17K
₿10.5
$390.62K
₿6.17
Previsão de Preço do Neutron(ntrn)
3892 Shade Protocol  SHD $0.071
₿0.0000011
0 $382.95K
₿6.05
$0.071
₿0.0000011
$0.071
₿0.0000010
$12.23K
₿0.19
$710.04K
₿11.21
$382.95K
₿6.05
Previsão de Preço do Shade Protocol(shd)
3969 Dog Wif Nunchucks  NINJA $0.0003549
₿0.0000000055
-0.82 $354.91K
₿5.54
$0.0003756
₿0.0000000057
$0.0003515
₿0.0000000055
$52.02
₿0
$354.91K
₿5.54
$354.91K
₿5.54
Previsão de Preço do Dog Wif Nunchucks(ninja)
4029 Evmos  EVMOS $0.0006526
₿0.000000010
-1.62 $334.73K
₿5.28
$0.0006805
₿0.000000010
$0.0006429
₿0.000000010
$28.24
₿0
$652.88K
₿10.31
$334.73K
₿5.28
Previsão de Preço do Evmos(evmos)
4032 Chihuahua Chain  HUAHUA $0.000002919
₿0.000000000046
-14.27 $334.08K
₿5.27
$0.000003409
₿0.000000000053
$0.00000283
₿0.000000000043
$2.11K
₿0.03
$355.68K
₿5.61
$334.08K
₿5.27
Previsão de Preço do Chihuahua Chain(huahua)
4243 Neutaro  NTMPI $0.00148
₿0.000000023
0 $281.87K
₿4.39
$0
$0
$57.47
₿0
$592.23K
₿9.23
$281.87K
₿4.39
Previsão de Preço do Neutaro(ntmpi)
4333 Stargaze  STARS $0.00008846
₿0.0000000013
-8.50 $260.31K
₿4.11
$0.00009825
₿0.0000000015
$0.00008796
₿0.0000000013
$2.22K
₿0.04
$264.26K
₿4.17
$260.31K
₿4.11
Previsão de Preço do Stargaze(stars)
4354 Stratos  STOS $0.006495
₿0.00000010
-1.76 $252.04K
₿4.04
$0.006612
₿0.00000010
$0.006493
₿0.000000099
$55.1K
₿0.88
$649.57K
₿10.41
$252.04K
₿4.04
Previsão de Preço do Stratos(stos)
4369 Router Protocol  ROUTE $0.0003874
₿0.0000000061
-17.72 $251.5K
₿3.98
$0.0005077
₿0.0000000079
$0.0003159
₿0.0000000048
$180.23K
₿2.83
$380.73K
₿6.02
$251.5K
₿3.98
Previsão de Preço do Router Protocol(route)
4612 Regen  REGEN $0.001404
₿0.000000022
-1.19 $208.1K
₿3.29
$0.001453
₿0.000000022
$0.001388
₿0.000000021
$227.63
₿0
$208.1K
₿3.29
$208.1K
₿3.29
Previsão de Preço do Regen(regen)
4643 Astroport  ASTRO $0.000479
₿0.0000000075
-0.33 $202.95K
₿3.2
$0.0005016
₿0.0000000078
$0.0004784
₿0.0000000074
$4.44K
₿0.07
$526.94K
₿8.32
$202.95K
₿3.2
Previsão de Preço do Astroport(astro)
4725 Sommelier  SOMM $0.000509
₿0.0000000080
-3.57 $190.86K
₿3.01
$0.0005352
₿0.0000000083
$0.0005002
₿0.0000000077
$15.95
₿0
$254.61K
₿4.02
$190.86K
₿3.01
Previsão de Preço do Sommelier(somm)
4779 Lion DAO  ROAR $0.0000002048
₿0.0000000000032
-0.62 $183.02K
₿2.89
$0.0000002114
₿0.0000000000032
$0.0000002035
₿0.0000000000031
$149.99
₿0
$183.02K
₿2.89
$183.02K
₿2.89
Previsão de Preço do Lion DAO(roar)
4831 BZEdge  BZE $0.0006503
₿0.000000010
0.42 $178.57K
₿2.79
$0.0006838
₿0.000000010
$0.0006347
₿0.0000000098
$226.26
₿0
$178.57K
₿2.79
$178.57K
₿2.79
Previsão de Preço do BZEdge(bze)
4918 IXO  IXO $0.001912
₿0.000000030
-2.00 $165.72K
₿2.61
$0.001984
₿0.000000030
$0.001909
₿0.000000029
$2.82
₿0
$241.52K
₿3.81
$165.72K
₿2.61
Previsão de Preço do IXO(ixo)
5150 Archway  ARCH $0.0004878
₿0.0000000077
0.21 $141.69K
₿2.24
$0.0004888
₿0.0000000077
$0.0004858
₿0.0000000074
$5.64
₿0
$487.85K
₿7.7
$141.69K
₿2.24
Previsão de Preço do Archway(arch)
5214 Andromeda  ANDR $0.0004991
₿0.0000000069
0 $135.43K
₿1.89
$0
$0
$0.21
₿0
$499.11K
₿6.98
$135.43K
₿1.89
Previsão de Preço do Andromeda(andr)
5393 Bostrom  BOOT $0.000000000252
₿0.0000000000000039
0.59 $121.46K
₿1.92
$0.000000000256
₿0.0000000000000039
$0.000000000248
₿0.0000000000000038
$11.19
₿0
$121.46K
₿1.92
$121.46K
₿1.92
Previsão de Preço do Bostrom(boot)
5792 e-Money  NGM $0.004709
₿0.000000074
-1.36 $93.04K
₿1.48
$0.004852
₿0.000000075
$0.004687
₿0.000000073
$63.32
₿0
$484.92K
₿7.71
$93.04K
₿1.48
Previsão de Preço do e-Money(ngm)
5909 Spice  SPICE $0.0008715
₿0.000000013
-5.18 $87.16K
₿1.38
$0.0009741
₿0.000000015
$0.0008714
₿0.000000013
$86.44
₿0
$87.16K
₿1.38
$87.16K
₿1.38
Previsão de Preço do Spice(spice)
6065 Jackal Protocol  JKL $0.0006016
₿0.0000000095
-1.82 $79.3K
₿1.25
$0.0006255
₿0.0000000097
$0.0005932
₿0.0000000092
$98.82
₿0
$108.98K
₿1.72
$79.3K
₿1.25
Previsão de Preço do Jackal Protocol(jkl)
6132 BitSong  BTSG $0.0006254
₿0.0000000098
-2.69 $76.22K
₿1.2
$0.0006512
₿0.000000010
$0.0006244
₿0.0000000097
$16.63
₿0
$76.22K
₿1.2
$76.22K
₿1.2
Previsão de Preço do BitSong(btsg)
6334 Kava Lend  HARD $0.0004997
₿0.0000000078
2.33 $67.36K
₿1.06
$0.0005005
₿0.0000000078
$0.0004867
₿0.0000000075
$6.86
₿0
$99.95K
₿1.58
$67.36K
₿1.06
Previsão de Preço do Kava Lend(hard)
6374 Planq  PLQ $0.0004597
₿0.0000000072
-0.69 $65.85K
₿1.04
$0.0004629
₿0.0000000072
$0.0004597
₿0.0000000071
$4.53
₿0
$66.03K
₿1.04
$65.85K
₿1.04
Previsão de Preço do Planq(plq)
6684 Photon  PHOTON $0.02985
₿0.00000048
-2.82 $53.49K
₿0.86
$0.03151
₿0.00000049
$0.02989
₿0.00000046
$166.73
₿0
$267.71K
₿4.32
$53.49K
₿0.86
Previsão de Preço do Photon(photon)
8993 Composite  CMST $0.05061
₿0.00000079
-0.20 $15.33K
₿0.24
$0.05223
₿0.00000082
$0.05014
₿0.00000077
$658.49
₿0.01
$15.33K
₿0.24
$15.33K
₿0.24
Previsão de Preço do Composite(cmst)
9724 MilkyWay  MILK $0.00004012
₿0.00000000062
1.92 $10.43K
₿0.16
$0.00004012
₿0.00000000062
$0.00003936
₿0.00000000060
$8.12
₿0
$48.15K
₿0.75
$10.43K
₿0.16
Previsão de Preço do MilkyWay(milk)
11009 POSTHUMAN  PHMN $0.41
₿0.0000066
0 $5K
₿0.08
$0
$0
$15.39K
₿0.25
$27.09K
₿0.44
$5K
₿0.08
Previsão de Preço do POSTHUMAN(phmn)
Kava Swap  SWP $0.0017
₿0.000000017
0 $425.14K
₿4.47
$0
₿0.
$0
₿0.
$9.04
₿0
$425.14K
₿4.47
$425.14K
₿4.47
Previsão de Preço do Kava Swap(swp)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
Scorum  SCR $0.0009192
₿0.00000070
0 $8.72K
₿6.66
$0
₿0.
$0
₿0.
$86.95
₿0
$26.9K
$8.72K
₿6.66
Previsão de Preço do Scorum(scr)
White Whale  WHALE $0.00005995
₿0.00000000083
0 $42.7K
₿0.6
$0
₿0.
$0
₿0.
$1.32
₿0
$44.79K
₿0.63
$42.7K
₿0.6
Previsão de Preço do White Whale(whale)
DOKI  DOKI $0.00001582
₿0.00000000023
0 $2.41K
₿0.04
$0
₿0.
$0
₿0.
$1.57
₿0
$2.69K
₿0.04
$2.41K
₿0.04
Previsão de Preço do DOKI(doki)
Toucan Protocol: Nature Carbon Tonne  NCT $0.2228
₿0.0000035
-0.03 $0
₿0
$0.2241
₿0.0000035
$0.2227
₿0.0000034
$11.07
₿0
$317.79K
₿5.01
$0
₿0
Previsão de Preço do Toucan Protocol: Nature Carbon Tonne(nct)
UX Chain  UX $0.00004446
₿0.00000000066
0 $197.11K
₿2.95
$0
₿0.
$0
₿0.
$298.11
₿0
$546.54K
₿8.17
$197.11K
₿2.95
Previsão de Preço do UX Chain(ux)
Bridged USDC  USDC $1
₿0.000013
0.08 $0
₿0
$1.02
₿0.
$0.9928
₿0.
$7.33M
₿0
$0
$0
₿0
Previsão de Preço do Bridged USDC(usdc)
Newt  NEWT $0.000488
₿0.0000000055
0 $10.25K
₿0.12
$0
₿0.
$0
₿0.
$45.77
₿0
$10.25K
₿0.12
$10.25K
₿0.12
Previsão de Preço do Newt(newt)
Omnity Network Bridged ckBTC  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Omnity Network Bridged ckBTC(ckbtc)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency