Principais criptomoedas Osmosis Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Osmosis Ecosystem

Osmosis Ecosystem (92)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9997 ₿0.000014	0.01*	$119.71B ₿1.58M	$1 ₿0.000014	$0.9982 ₿0.000014	$31.73B ₿849.82K	$119.71B ₿1.58M	$119.71B ₿1.58M
6	USD Coin USDC	$1 ₿0.000014	0.01*	$35.04B ₿474.25K	$1 ₿0.000014	$0.9981 ₿0.000014	$1.93B ₿97.15K	$35.05B ₿474.09K	$35.04B ₿474.25K
18	ChainLink LINK	$11 ₿0.00025	0.15	$6.89B ₿147.73K	$11.14 ₿0.00025	$10.93 ₿0.00024	$285.57M ₿5.73K	$10.99B ₿251.62K	$6.89B ₿147.73K
32	Fetch.ai FET	$1.44 ₿0.000036	-1.14	$3.76B ₿37.87K	$1.49 ₿0.000037	$1.43 ₿0.000036	$291.95M ₿3.18K	$3.92B ₿41.85K	$3.76B ₿37.87K
56	Sei SEI	$0.4833 ₿0.0000096	7.78	$1.7B ₿25.74K	$0.4913 ₿0.000010	$0.4484 ₿0.0000095	$425.08M ₿1.62K	$4.83B ₿96.24K	$1.7B ₿25.74K
57	Cosmos ATOM	$4.35 ₿0.00015	0.14	$1.7B ₿60.66K	$4.39 ₿0.00015	$4.31 ₿0.00015	$106.83M ₿3.6K	$1.7B ₿60.7K	$1.7B ₿60.66K
123	Axelar AXL	$0.8012 ₿0.000019	4.26	$649.82M ₿12.44K	$0.8564 ₿0.000022	$0.7498 ₿0.000019	$123.43M ₿619.31	$939.1M ₿22.79K	$649.82M ₿12.44K
127	Akash Network AKT	$2.5 ₿0.000058	-0.34	$618.57M ₿13.59K	$2.6 ₿0.000060	$2.48 ₿0.000058	$12.33M ₿109.29	$620.68M ₿13.7K	$618.57M ₿13.59K
190	Osmosis OSMO	$0.5513 ₿0.000018	2.85	$379.19M ₿11.95K	$0.5604 ₿0.000018	$0.5359 ₿0.000018	$14.95M ₿374.07	$550.03M ₿18.24K	$379.19M ₿11.95K
233	Saga SAGA	$2.63 ₿0.000085	-0.87	$272.76M ₿7.64K	$2.79 ₿0.000099	$2.58 ₿0.000083	$105.84M ₿12.71K	$2.73B ₿84.87K	$272.76M ₿7.64K
249	Terra LUNA	$0.3637 ₿0.000012	-0.29	$250.15M ₿8.42K	$0.3702 ₿0.000012	$0.3586 ₿0.000012	$19.58M ₿673.59	$392.34M ₿13.21K	$250.15M ₿8.42K
395	Neutron NTRN	$0.4101 ₿0.000015	2.92	$116.97M ₿4.21K	$0.4109 ₿0.000016	$0.3919 ₿0.000014	$8.82M ₿196.13	$410.59M ₿15.05K	$116.97M ₿4.21K
549	Humans.ai HEART	$0.01156 ₿0.00000039	5.49	$72.94M ₿2.21K	$0.0117 ₿0.00000043	$0.01089 ₿0.00000038	$92.46K ₿8.91	$90.23M ₿3.09K	$72.94M ₿2.21K
565	Stride STRD	$0.7477 ₿0.000043	-3.14	$68.45M ₿3.91K	$0.7763 ₿0.000045	$0.7449 ₿0.000040	$35.4K ₿2.77	$68.45M ₿3.91K	$68.45M ₿3.91K
588	XPLA XPLA	$0.09285 ₿0.0000030	-0.41	$65.06M ₿1.66K	$0.09411 ₿0.0000031	$0.09275 ₿0.0000030	$143.36K ₿1.42	$187.21M ₿6.2K	$65.06M ₿1.66K
655	Kujira KUJI	$0.4377 ₿0.000032	1.24	$53.55M ₿4.01K	$0.4416 ₿0.000034	$0.4184 ₿0.000032	$446.66K ₿16.02	$53.56M ₿4.01K	$53.55M ₿4.01K
689	OmniFlix Network FLIX	$0.1265 ₿0.0000018	10.03	$48.49M ₿0	$0.1308 ₿0.0000021	$0.1149 ₿0.0000016	$89.88K ₿1.89	$57.53M ₿743.86	$48.49M ₿0
770	Persistence XPRT	$0.1824 ₿0.0000045	0.87	$38.79M ₿918.58	$0.1856 ₿0.0000046	$0.1787 ₿0.0000045	$119.33K ₿6.88	$39.2M ₿924.05	$38.79M ₿918.58
837	Jackal Protocol JKL	$0.2963 ₿0.0000070	0.63	$33.4M ₿690.85	$0.3114 ₿0.0000074	$0.2906 ₿0.0000070	$79.19K ₿1.24	$46.1M ₿1.02K	$33.4M ₿690.85
901	Agoric BLD	$0.04427 ₿0.0000018	5.24	$29.4M ₿1.21K	$0.04618 ₿0.0000020	$0.04183 ₿0.0000017	$77.64K ₿6.22	$47.46M ₿1.98K	$29.4M ₿1.21K
997	IRISnet IRIS	$0.01488 ₿0.00000054	-0.38	$24.1M ₿884.57	$0.01511 ₿0.00000057	$0.01475 ₿0.00000054	$834.04K ₿56.54	$29.67M ₿1.1K	$24.1M ₿884.57
1109	Archway ARCH	$0.03767 ₿0.0000024	0.93	$19.12M ₿755.52	$0.03788 ₿0.0000025	$0.03713 ₿0.0000023	$18.66K ₿1.66	$42.67M ₿2.64K	$19.12M ₿755.52
1159	Stride Staked Atom STATOM	$6.22 ₿0.00020	0.40	$16.84M ₿647.71	$6.28 ₿0.00021	$6.16 ₿0.00020	$240.12K ₿7.3	$16.84M ₿647.71	$16.84M ₿647.71
1273	Sentinel DVPN	$0.0006941 ₿0.000000025	4.72	$13.74M ₿458.68	$0.0007048 ₿0.000000026	$0.0006628 ₿0.000000025	$190.6K ₿4.09	$20.37M ₿701.54	$13.74M ₿458.68
1389	Stride Staked Osmo STOSMO	$0.7028 ₿0.000022	2.78	$11.13M ₿453.11	$0.7123 ₿0.000023	$0.6822 ₿0.000022	$108K ₿0.69	$11.13M ₿453.11	$11.13M ₿453.11
1397	Levana LVN	$0.02474 ₿0.0000017	-0.96	$11.03M ₿66.97	$0.02518 ₿0.0000017	$0.02353 ₿0.0000016	$985.21K ₿39.57	$24.72M ₿1.75K	$11.03M ₿66.97
1531	Passage PASG	$0.008145 ₿0.00000068	-0.37	$8.62M ₿515.74	$0.008706 ₿0.00000068	$0.008115 ₿0.00000065	$30.14K ₿0.45	$10.47M ₿846.47	$8.62M ₿515.74
1634	Chihuahua Chain HUAHUA	$0.00006622 ₿0.0000000025	3.39	$7.2M ₿257.04	$0.00006736 ₿0.0000000025	$0.00006378 ₿0.0000000024	$153.36K ₿3.84	$7.69M ₿262.69	$7.2M ₿257.04
1842	Picasso PICA	$0.0006077 ₿0.00000016	0.80	$5.1M ₿788.57	$0.0006786 ₿0.00000017	$0.0005881 ₿0.00000015	$161.38K ₿12.47	$6.07M ₿1.69K	$5.1M ₿788.57
1862	Nolus NLS	$0.01362 ₿0.00000078	1.85	$4.99M ₿173.89	$0.01362 ₿0.00000079	$0.01328 ₿0.00000073	$3.42K ₿0.36	$11.97M ₿692.78	$4.99M ₿173.89
1883	Switcheo SWTH	$0.00283 ₿0.00000012	1.06	$4.87M ₿214.71	$0.002908 ₿0.00000012	$0.0028 ₿0.00000012	$5.45K ₿1.1	$6.11M ₿269.53	$4.87M ₿214.71
1981	ION ION	$195.98 ₿0.0054	1.77	$4.17M ₿116.95	$201.35 ₿0.0057	$192.57 ₿0.0054	$463.66 ₿0.07	$4.17M ₿116.95	$4.17M ₿116.95
2322	Regen REGEN	$0.0179 ₿0.0000010	-0.25	$2.66M ₿161.13	$0.01852 ₿0.0000011	$0.01774 ₿0.0000010	$1.33K ₿0.1	$2.66M ₿161.13	$2.66M ₿161.13
2353	BitSong BTSG	$0.02091 ₿0.00000018	-0.86	$2.52M ₿21.57	$0.02113 ₿0.00000019	$0.02066 ₿0.00000018	$2.3K ₿0.01	$2.55M ₿22.77	$2.52M ₿21.57
2369	Silk SILK	$1.16 ₿0.000016	0.78	$2.48M ₿63.29	$1.17 ₿0.000016	$1.15 ₿0.000015	$105.84K ₿5.09	$2.48M ₿63.28	$2.48M ₿63.29
2508	White Whale WHALE	$0.003997 ₿0.00000041	1.79	$2.04M ₿174.13	$0.004103 ₿0.00000041	$0.003913 ₿0.00000040	$12.47K ₿2.18	$2.47M ₿246.81	$2.04M ₿174.13
2654	Chain4Energy C4E	$0.04983	9.65	$1.67M	$0.05165 ₿0.	$0.04545 ₿0.	$167.13K ₿0	$14.94M	$1.67M
2787	Inter Stable Token IST	$1 ₿0.000014	0.58	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9896 ₿0.000014	$22.31K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
2855	Graviton GRAV	$0.001278 ₿0.000000034	8.62	$1.3M ₿30.68	$0.001287 ₿0.000000035	$0.001176 ₿0.000000034	$1.99K ₿0.08	$3.44M ₿90.67	$1.3M ₿30.68
2902	LikeCoin (ERC-20) LIKE	$0.0008537 ₿0.000000026	0.24	$1.22M ₿36.12	$0.0008719 ₿0.000000026	$0.0008477 ₿0.000000025	$149.39 ₿0	$1.71M ₿52.2	$1.22M ₿36.12
3036	COMDEX CMDX	$0.005545 ₿0.00000049	-0.59	$1.04M ₿81.67	$0.00563 ₿0.00000049	$0.005472 ₿0.00000048	$192.82 ₿0.28	$1.09M ₿92.53	$1.04M ₿81.67
3077	Planq PLQ	$0.008253 ₿0.00000082	-6.26	$994.51K ₿75.32	$0.00885 ₿0.00000085	$0.008218 ₿0.00000080	$1.5K ₿1.52	$1.12M ₿106.78	$994.51K ₿75.32
3592	e-Money NGM	$0.006275 ₿0.00000015	1.68	$496.63K ₿12.48	$0.006362 ₿0.00000016	$0.006168 ₿0.00000015	$49.23 ₿0.04	$863.67K ₿21.71	$496.63K ₿12.48
4139	Stride Staked Juno STJUNO	$0.1373 ₿0.0000054	1.88	$242.08K ₿17.11	$0.1384 ₿0.0000059	$0.1344 ₿0.0000054	$3.68 ₿0.03	$242.08K ₿17.11	$242.08K ₿17.11
4347	e-Money EUR EEUR	$0.3647 ₿0.000014	1.28	$175.27K ₿6.92	$0.3693 ₿0.000014	$0.3597 ₿0.000014	$411.57 ₿0	$175.27K ₿6.92	$175.27K ₿6.92
4504	Decentr DEC	$0.001288 ₿0.00000013	-10.01	$140.19K ₿15.18	$0.001465 ₿0.00000014	$0.001273 ₿0.00000013	$2.16K ₿2.3	$257.78K ₿27.91	$140.19K ₿15.18
4515	POSTHUMAN PHMN	$11.39 ₿0.00019	1.63	$138.86K ₿2.38	$11.51 ₿0.00021	$11.19 ₿0.00019	$594.7 ₿0.06	$752.82K ₿12.88	$138.86K ₿2.38
4631	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$2,902.26 ₿0.059	0.91	$114.28K ₿0	$4,305.97 ₿0.060	$2,865.13 ₿0.058	$22.35K ₿0.18	$114.28K	$114.28K ₿0
4709	Sifchain EROWAN	$0.00000331 ₿0.00000000070	8.35	$100.31K ₿4.63	$0.000005609 ₿0.00000000077	$0.00000305 ₿0.00000000043	$3.49K ₿0.25	$100.46K ₿4.66	$100.31K ₿4.63
4721	Starname IOV	$0.0007309 ₿0.000000022	-10.91	$98.71K ₿2.99	$0.0008412 ₿0.000000023	$0.0007216 ₿0.000000021	$82.97 ₿0	$98.71K ₿2.99	$98.71K ₿2.99
4951	Vidulum VDL	$0.003376 ₿0.00000026	14.37	$63.39K ₿4.91	$0.01708 ₿0.00000027	$0.01424 ₿0.00000022	$20.87 ₿0	$63.39K ₿4.91	$63.39K ₿4.91
4953	Hava Coin HAVA	$0.00000000634	-2.51	$62.89K	$0.000000006568	$0.000000006217	$5.04K	$252.42K	$62.89K
5176	Composite CMST	$0.1217 ₿0.000011	1.73	$36.88K ₿3.65	$0.1225 ₿0.000011	$0.1196 ₿0.000011	$23.43 ₿0	$36.88K ₿3.65	$36.88K ₿3.65
5249	DOKI DOKI	$0.0001901 ₿0.000000035	-0.79	$28.9K ₿0	$0.0001938 ₿0.000000037	$0.0001878 ₿0.000000033	$53.63 ₿0.05	$32.33K ₿35.88	$28.9K ₿0
5425	Arable Protocol ACRE	$0.00007341 ₿0.0000000050	6.96	$13.85K ₿0.96	$0.00007412 ₿0.0000000050	$0.00006854 ₿0.0000000046	$12.19 ₿0	$73.41K ₿5.07	$13.85K ₿0.96
—	Toucan Protocol: Nature Carbon Tonne NCT	$0.8343 ₿0.000016	-2.80	$0 ₿0	$0.8627 ₿0.000016	$0.8221 ₿0.000016	$14.92K ₿0.15	$1.1M ₿21.61	$0 ₿0
—	Bridged USDC USDC	$1 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$5.83M ₿267.18	$0	$0 ₿0
—	Wrapped CRO WCRO	$0.07647 ₿0.0000020	-0.98	$0 ₿0	$0.07776 ₿0.0000021	$0.07644 ₿0.0000020	$880.77K ₿6.15	$43.59M ₿1.19K	$0 ₿0
—	BitCanna BCNA	$0.003014 ₿0.00000011	-0.10	$0 ₿0	$0.003087 ₿0.00000012	$0.002989 ₿0.00000011	$912.51 ₿0.09	$1.39M ₿51.13	$0 ₿0
—	pSTAKE Staked OSMO STKOSMO	$0.5845 ₿0.000018	2.59	$0 ₿0	$0.5945 ₿0.000019	$0.5693 ₿0.000018	$384.48 ₿0.15	$0	$0 ₿0
—	dHealth DHP	$0.0003351 ₿0.0000000065	-1.90	$0 ₿0	$0.0003551 ₿0.0000000065	$0.0002944 ₿0.0000000065	$900.81 ₿0	$670.28K ₿13.1	$0 ₿0
—	Bridged USDT USDT	$0.9994 ₿0.000014	-0.07	$0 ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$2.72M ₿413.65	$0	$0 ₿0
—	Eris amplified OSMO AMPOSMO	$0.6252	0.85	$0	$0.6306	$0.62	$0.07	$383.31K	$0
—	Mad Scientists LAB	$31.42	1.28	$0	$31.86	$31.02	$859.26	$0	$0
—	Deenar Gold DEEN	$85.38	0.18	$0	$86.83	$84.24	$2.06K	$301.47K	$0
—	Stride Staked ISLM STISLM	$0.06515	-1.17	$0	$0.06592	$0.06311	$233.11	$2.64M	$0
—	Collateralized Debt Token CDT	$0.9904 ₿0.000014	0.12	$0 ₿0	$0.9941 ₿0.000014	$0.9862 ₿0.000014	$9.11K ₿0	$0	$0 ₿0
—	MilkyWay Staked TIA MILKTIA	$6.27 ₿0.00016	7.70	$0 ₿0	$6.46 ₿0.00017	$5.62 ₿0.00016	$840.02K ₿3.9	$0	$0 ₿0
—	IBC Bridged USDC USDC	$0.9996	-0.28	$0	$1.01	$0.9903	$2.83M	$4.82M	$0
—	Onomy Protocol NOM	$0.02956 ₿0.0000053	-16.87	$0 ₿507.13	$0.03556 ₿0.0000055	$0.02932 ₿0.0000051	$59.93K ₿4.29	$5M ₿864.33	$0 ₿507.13
—	Backbone staked OSMO BOSMO	$0.5738	3.03	$0	$0.5819	$0.557	$37.37	$362.93K	$0
—	SAIL DAO SAIL	$0.0001085	0	$0	$0	$0	$0.01	$108.54K	$0
—	Yum YUM	$0.04926	4.24	$0	$0.04949	$0.04726	$2.05K	$4.93M	$0
—	Osmosis allBTC BTC	$62,759 ₿1	0.09	$0	$63,269 ₿1	$62,537 ₿1	$328.63K	$2.51M	$0
—	Osmosis allUSDT USDT	$0.9983	-0.28	$0	$1	$0.9952	$111K	$1.68M	$0
—	Osmosis allETH ETH	$2,463.98	0.53	$0	$2,488.37	$2,446.9	$354.58K	$1.02M	$0
—	Osmosis allSOL SOL	$146.26	0.56	$0	$146.8	$145.33	$44.31K	$1.46M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Osmosis allARB ARB	$0.5397	0.62	$0	$0.5447	$0.536	$243.73	$795.7	$0
—	Osmosis allTRX TRX	$0.1632	0.20	$0	$0.1634	$0.1628	$29	$2.48K	$0
—	Osmosis allOP OP	$1.73	2.23	$0	$1.76	$1.69	$2.47K	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Osmosis allSHIB SHIB	$0.00001783	-0.24	$0	$0.00001809	$0.00001777	$1.62K	$0.05	$0
—	Bridged Akash Network AKT	$4.35 ₿0.000065	-4.81	$0 ₿0	$4.59 ₿0.000068	$4.23 ₿0.000061	$1.9M ₿29.61	$1.01B ₿15.12K	$0 ₿0
—	Osmosis allPEPE PEPE	$0.000009779	-0.65	$0	$0.00001008	$0.000009739	$3.81K	$369.32	$0
—	Osmosis allDOT DOT	$4.12	-0.95	$0	$4.17	$4.12	$202.61	$1.72K	$0
—	Osmosis allLINK LINK	$11.08	0.85	$0	$11.17	$10.99	$268.67	$1.37K	$0
—	Osmosis allTON TON	$5.29	0.84	$0	$5.31	$5.24	$2.88K	$4.2K	$0
—	IBC Index IBCX	$0	0	$0	$0	$0	$0	$0	$0
—	Membrane MBRN	$0.01618 ₿0.00000073	2.25	$0 ₿0	$0.01639 ₿0.00000075	$0.01578 ₿0.00000073	$249.57 ₿0.02	$59.32K ₿2.68	$0 ₿0
—	BZEdge BZE	$0.001053 ₿0.0000000055	5.78	$0 ₿0	$0.00107 ₿0.0000000057	$0.0009948 ₿0.0000000052	$722.54 ₿0.01	$3.19M ₿16.96	$0 ₿0
—	SOL (Wormhole) SOL	$146.48 ₿0.0024	0.24	$0 ₿0	$148.12 ₿0.0025	$145.04 ₿0.0024	$1.22M ₿32.23	$0	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}