$3.32T
Capitalização total de mercado
$125.83B
Volume total
BTC 57.44%     ETH 12.00%
Dominância

Principais criptomoedas Osmosis Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Osmosis Ecosystem
Osmosis Ecosystem (195)
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9996
₿0.000010
-0.01* $186.79B
₿1.96M
$0.9998
₿0.000010
$0.9995
₿0.000010
$83.98B
₿879.48K
$192.26B
₿2.02M
$186.79B
₿1.96M
7 USD Coin  USDC $0.9998
₿0.000010
0.01* $75.55B
₿792K
$1
₿0.000010
$0.9994
₿0.000010
$13.27B
₿139.38K
$75.57B
₿792.03K
$75.55B
₿792K
18 Wrapped Bitcoin  WBTC $95,054
₿0.99
-1.56 $11.87B
₿124.51K
$96,692
₿1.000083
$94,746
₿0.99
$213.54M
₿1.79K
$11.87B
₿124.51K
$11.87B
₿124.51K
Previsão de Preço do Wrapped Bitcoin(wbtc)
20 ChainLink  LINK $13.73
₿0.00014
-2.10 $9.72B
₿102.05K
$14.18
₿0.00014
$13.59
₿0.00014
$472.57M
₿5.12K
$13.73B
₿144.12K
$9.72B
₿102.05K
Previsão de Preço do ChainLink(link)
88 Cosmos  ATOM $2.48
₿0.000025
-1.96 $1.21B
₿12.69K
$2.54
₿0.000026
$2.45
₿0.000025
$39.45M
₿397.67
$1.21B
₿12.69K
$1.21B
₿12.69K
Previsão de Preço do Cosmos(atom)
113 Sei  SEI $0.1211
₿0.0000012
-1.50 $800.85M
₿8.4K
$0.1233
₿0.0000012
$0.1194
₿0.0000012
$46.16M
₿484.65
$1.21B
₿12.7K
$800.85M
₿8.4K
Previsão de Preço do Sei(sei)
128 Ondo US Dollar Yield  USDY $1.1
₿0.000011
-0.41 $686.66M
₿7.2K
$1.13
₿0.000011
$1.1
₿0.000011
$960.19K
₿10.04
$775.41M
₿8.13K
$686.66M
₿7.2K
Previsão de Preço do Ondo US Dollar Yield(usdy)
138 Fetch.ai  FET $0.2784
₿0.0000029
-2.24 $640.81M
₿6.74K
$0.2894
₿0.0000029
$0.2712
₿0.0000028
$64.04M
₿700.84
$755.43M
₿7.95K
$640.81M
₿6.74K
Previsão de Preço do Fetch.ai(fet)
152 Injective Protocol  INJ $5.18
₿0.000054
-3.19 $518.34M
₿5.44K
$5.41
₿0.000055
$5.11
₿0.000053
$52.56M
₿551.06
$518.34M
₿5.44K
$518.34M
₿5.44K
Previsão de Preço do Injective Protocol(inj)
160 Celestia  TIA $0.5582
₿0.0000058
-4.09 $484.32M
₿5.08K
$0.5843
₿0.0000060
$0.5502
₿0.0000057
$37.32M
₿390.3
$647.22M
₿6.79K
$484.32M
₿5.08K
Previsão de Preço do Celestia(tia)
270 Noble USDC  USDC.N $0.9991
₿0.000010
-0.09 $220.11M
₿2.31K
$1
₿0.000010
$0.9969
₿0.000010
$486.93K
₿4.61
$220.67M
₿2.31K
$220.11M
₿2.31K
Previsão de Preço do Noble USDC(usdc.n)
331 dYdX  DYDX $0.1968
₿0.0000020
-4.07 $161.39M
₿1.69K
$0.2057
₿0.0000021
$0.1927
₿0.0000020
$7.14M
₿74.81
$188.56M
₿1.98K
$161.39M
₿1.69K
Previsão de Preço do dYdX(dydx)
369 Akash Network  AKT $0.4766
₿0.0000050
-1.18 $135.69M
₿1.43K
$0.4878
₿0.0000050
$0.4706
₿0.0000049
$7.93M
₿82.24
$136.35M
₿1.43K
$135.69M
₿1.43K
Previsão de Preço do Akash Network(akt)
382 AIOZ Network  AIOZ $0.1058
₿0.0000011
-6.51 $129.69M
₿1.36K
$0.1134
₿0.0000011
$0.1056
₿0.0000011
$6.78M
₿71.18
$130.01M
₿1.37K
$129.69M
₿1.36K
Previsão de Preço do AIOZ Network(aioz)
436 Kava  KAVA $0.09283
₿0.00000097
-0.91 $100.54M
₿1.05K
$0.09666
₿0.00000099
$0.08684
₿0.00000090
$16.62M
₿174
$100.54M
₿1.05K
$100.54M
₿1.05K
Previsão de Preço do Kava(kava)
480 MANTRA DAO  OM $0.07576
₿0.00000079
-1.19 $87.97M
₿919.96
$0.07703
₿0.00000079
$0.07342
₿0.00000076
$91.61M
₿957.79
$131.59M
₿1.38K
$87.97M
₿919.96
Previsão de Preço do MANTRA DAO(om)
484 Islamic Coin  ISLM $0.03684
₿0.00000038
-8.19 $87.76M
₿915.57
$0.04021
₿0.00000041
$0.0364
₿0.00000038
$231.05K
₿2.45
$746.78M
₿7.79K
$87.76M
₿915.57
Previsão de Preço do Islamic Coin(islm)
502 Axelar  AXL $0.07471
₿0.00000078
-4.23 $82.52M
₿865.83
$0.07817
₿0.00000080
$0.07331
₿0.00000076
$11.76M
₿125.41
$91.82M
₿963.41
$82.52M
₿865.83
Previsão de Preço do Axelar(axl)
592 USDX  USDX $0.5514
₿0.0000057
1.96 $61.55M
₿645.49
$0.5676
₿0.0000059
$0.5127
₿0.0000053
$17.76K
₿0.19
$61.55M
₿645.49
$61.55M
₿645.49
Previsão de Preço do USDX(usdx)
596 Terra  LUNA $0.08893
₿0.00000093
-1.17 $61.17M
₿640.15
$0.09017
₿0.00000093
$0.08625
₿0.00000090
$14.41M
₿151.37
$95.94M
₿1K
$61.17M
₿640.15
Previsão de Preço do Terra(luna)
618 Wrapped CRO  WCRO $0.1018
₿0.0000010
-0.38 $58.11M
₿609.74
$0.1025
₿0.0000010
$0.09982
₿0.0000010
$707.97K
₿8.03
$58.11M
₿609.74
$58.11M
₿609.74
Previsão de Preço do Wrapped CRO(wcro)
620 Band Protocol  BAND $0.3393
₿0.0000035
-4.54 $57.82M
₿607.89
$0.3559
₿0.0000036
$0.3341
₿0.0000034
$4.31M
₿44.12
$57.98M
₿609.51
$57.82M
₿607.89
Previsão de Preço do Band Protocol(band)
629 Babylon  BABY $0.01859
₿0.00000019
0.22 $56.25M
₿590.21
$0.01865
₿0.00000019
$0.018
₿0.00000018
$8.87M
₿92.78
$197.04M
₿2.07K
$56.25M
₿590.21
Previsão de Preço do Babylon(baby)
739 SECRET  SCRT $0.1349
₿0.0000014
4.66 $44.5M
₿466.34
$0.1364
₿0.0000014
$0.1242
₿0.0000013
$4.45M
₿46.62
$46.52M
₿487.51
$44.5M
₿466.34
Previsão de Preço do SECRET(scrt)
752 Osmosis  OSMO $0.05752
₿0.00000060
-2.05 $43.67M
₿457.71
$0.05911
₿0.00000061
$0.05587
₿0.00000058
$3.63M
₿38.23
$56.76M
₿594.92
$43.67M
₿457.71
Previsão de Preço do Osmosis(osmo)
770 CertiK  CTK $0.269
₿0.0000028
-1.20 $41.58M
₿437.31
$0.2736
₿0.0000028
$0.2665
₿0.0000027
$3.11M
₿32.92
$41.62M
₿437.69
$41.58M
₿437.31
Previsão de Preço do CertiK(ctk)
798 TerraUSD  USTC $0.007035
₿0.000000073
-1.48 $39.27M
₿412.39
$0.007163
₿0.000000074
$0.006872
₿0.000000071
$3.75M
₿38.84
$42.81M
₿449.5
$39.27M
₿412.39
Previsão de Preço do TerraUSD(ustc)
853 Coreum  COREUM $0.0543
₿0.00000057
-8.32 $35.28M
₿370.41
$0.05929
₿0.00000061
$0.05417
₿0.00000056
$161.28K
₿1.71
$35.28M
₿370.41
$35.28M
₿370.41
Previsão de Preço do Coreum(coreum)
863 Medibloc  MED $0.003205
₿0.000000034
13.72 $34.55M
₿361.85
$0.003575
₿0.000000037
$0.002783
₿0.000000028
$26.67M
₿282.27
$37.11M
₿388.71
$34.55M
₿361.85
Previsão de Preço do Medibloc(med)
875 Lava Network  LAVA $0.07674
₿0.00000080
-3.02 $33.37M
₿350.07
$0.08058
₿0.00000083
$0.07675
₿0.00000080
$1.6M
₿16.76
$74.39M
₿780.28
$33.37M
₿350.07
Previsão de Preço do Lava Network(lava)
921 Dymension  DYM $0.0688
₿0.00000072
-5.72 $30.63M
₿321.15
$0.07347
₿0.00000075
$0.0667
₿0.00000069
$4.78M
₿50.35
$68.83M
₿721.58
$30.63M
₿321.15
Previsão de Preço do Dymension(dym)
922 Kujira  KUJI $0.04834
₿0.00000050
2.10 $30.63M
₿261.32
$0.04864
₿0.00000050
$0.04186
₿0.00000043
$258.26
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsão de Preço do Kujira(kuji)
984 Nym  NYM $0.03294
₿0.00000034
-4.32 $27.19M
₿285.29
$0.03443
₿0.00000035
$0.03278
₿0.00000034
$1.74M
₿18.21
$32.95M
₿345.63
$27.19M
₿285.29
Previsão de Preço do Nym(nym)
1006 Monerium EUR emoney  EURE $1.16
₿0.000012
-0.45 $26.33M
₿276.12
$1.16
₿0.000012
$1.15
₿0.000011
$119.37K
₿0.6
$26.45M
₿276.12
$26.33M
₿276.12
Previsão de Preço do Monerium EUR emoney(eure)
1018 SEDA  SEDA $0.03983
₿0.00000041
-1.43 $25.76M
₿270.48
$0.04138
₿0.00000043
$0.03939
₿0.00000041
$945.41K
₿9.93
$40.55M
₿425.8
$25.76M
₿270.48
Previsão de Preço do SEDA(seda)
1171 Saga  SAGA $0.05899
₿0.00000061
-4.77 $20.27M
₿212.72
$0.0633
₿0.00000065
$0.05755
₿0.00000060
$10.12M
₿105.64
$64.21M
₿673.86
$20.27M
₿212.72
Previsão de Preço do Saga(saga)
1252 Neutron  NTRN $0.02695
₿0.00000028
-5.83 $17.53M
₿183.64
$0.02877
₿0.00000029
$0.02627
₿0.00000027
$2.05M
₿21.54
$26.93M
₿282.39
$17.53M
₿183.64
Previsão de Preço do Neutron(ntrn)
1268 CONX  CONX $0.01902
₿0.00000019
-3.01 $16.96M
₿177.66
$0.02062
₿0.00000021
$0.01883
₿0.00000019
$471.77K
₿4.96
$38.05M
₿398.68
$16.96M
₿177.66
Previsão de Preço do CONX(conx)
1276 Initia  INIT $0.09316
₿0.00000098
-4.63 $16.78M
₿176.63
$0.1039
₿0.0000010
$0.0913
₿0.00000095
$20.73M
₿219.3
$93.47M
₿983.59
$16.78M
₿176.63
Previsão de Preço do Initia(init)
1303 Firmachain  FCT $0.01447
₿0.00000015
-2.45 $16.02M
₿168.86
$0.015
₿0.00000015
$0.01434
₿0.00000015
$479.23K
₿5.06
$16.24M
₿171.25
$16.02M
₿168.86
Previsão de Preço do Firmachain(fct)
1308 Realio Network  RIO $0.1594
₿0.0000016
-4.47 $15.94M
₿167.06
$0.1683
₿0.0000017
$0.1592
₿0.0000016
$745.99K
₿7.84
$15.94M
₿167.06
$15.94M
₿167.06
Previsão de Preço do Realio Network(rio)
1321 Cudos  CUDOS $0.00213
₿0.000000022
-4.92 $15.73M
₿164.96
$0.002299
₿0.000000023
$0.002119
₿0.000000022
$175.99
₿0
$19.88M
₿208.4
$15.73M
₿164.96
Previsão de Preço do Cudos(cudos)
1381 XION  XION $0.205
₿0.0000021
-1.97 $14.54M
₿152.37
$0.2283
₿0.0000023
$0.205
₿0.0000021
$11.3M
₿119.5
$41.04M
₿430.1
$14.54M
₿152.37
Previsão de Preço do XION(xion)
1443 Humans.ai  HEART $0.001717
₿0.000000018
-0.86 $13.44M
₿140.82
$0.001756
₿0.000000018
$0.001711
₿0.000000017
$165.52K
₿1.72
$13.44M
₿140.82
$13.44M
₿140.82
Previsão de Preço do Humans.ai(heart)
1519 Oraichain Token  ORAI $0.6205
₿0.0000064
-1.15 $12.11M
₿126.79
$0.6402
₿0.0000066
$0.6036
₿0.0000062
$343.76K
₿3.59
$12.26M
₿128.36
$12.11M
₿126.79
Previsão de Preço do Oraichain Token(orai)
1609 Osmosis allBTC  BTC $95,087
₿1
-1.15 $10.75M
₿112.68
$97,590
₿1
$94,478
₿1
$1.84M
₿19.33
$10.75M
₿112.68
$10.75M
₿112.68
Previsão de Preço do Osmosis allBTC(btc)
1670 Stride Staked Atom  STATOM $4.44
₿0.000046
-1.97 $9.83M
₿103.06
$4.58
₿0.000047
$4.31
₿0.000044
$231.94K
₿2.43
$9.83M
₿103.06
$9.83M
₿103.06
Previsão de Preço do Stride Staked Atom(statom)
1727 CHEQD Network  CHEQ $0.009363
₿0.000000098
-1.14 $9.06M
₿95.1
$0.009486
₿0.000000098
$0.009347
₿0.000000096
$315.58K
₿3.32
$11.79M
₿123.64
$9.06M
₿95.1
Previsão de Preço do CHEQD Network(cheq)
1800 Bluzelle  BLZ $0.01769
₿0.00000018
-2.67 $8.31M
₿87.29
$0.01832
₿0.00000019
$0.0176
₿0.00000018
$262.34K
₿2.68
$8.85M
₿93.02
$8.31M
₿87.29
Previsão de Preço do Bluzelle(blz)
2054 Persistence  XPRT $0.0241
₿0.00000025
3.90 $5.88M
₿61.46
$0.02426
₿0.00000025
$0.02196
₿0.00000022
$101.03K
₿1.07
$5.99M
₿62.58
$5.88M
₿61.46
Previsão de Preço do Persistence(xprt)
2229 Shido Network  SHIDO $0.0002585
₿0.0000000027
-0.85 $4.65M
₿48.74
$0.0002628
₿0.0000000027
$0.0002576
₿0.0000000026
$89.79K
₿0.94
$4.65M
₿48.74
$4.65M
₿48.74
Previsão de Preço do Shido Network(shido)
2281 Nibiru  NIBI $0.004785
₿0.000000050
-5.80 $4.32M
₿45.66
$0.005085
₿0.000000052
$0.004763
₿0.000000049
$310.99K
₿3.48
$4.93M
₿52.11
$4.32M
₿45.66
Previsão de Preço do Nibiru(nibi)
2312 Agoric  BLD $0.006069
₿0.000000063
-0.08 $4.2M
₿44.13
$0.006151
₿0.000000064
$0.006049
₿0.000000062
$26.71K
₿0.28
$6.51M
₿68.47
$4.2M
₿44.13
Previsão de Preço do Agoric(bld)
2428 Stratos  STOS $0.0535
₿0.00000053
-6.65 $3.73M
₿37.69
$0.05757
₿0.00000060
$0.05108
₿0.00000053
$146.69K
₿1.47
$5.32M
₿53.78
$3.73M
₿37.69
Previsão de Preço do Stratos(stos)
2461 Osmosis allETH  ETH $3,305.69
₿0.034
-1.68 $3.67M
₿38.43
$3,376.85
₿0.034
$3,272.81
₿0.034
$168.45K
₿1
$3.67M
₿38.43
$3.67M
₿38.43
Previsão de Preço do Osmosis allETH(eth)
2487 Stafi  FIS $0.02305
₿0.00000023
4.97 $3.58M
₿37.09
$0.02754
₿0.00000028
$0.02129
₿0.00000022
$1.64M
₿16.93
$3.58M
₿37.09
$3.58M
₿37.09
Previsão de Preço do Stafi(fis)
2613 Juno Network  JUNO $0.03944
₿0.00000041
-1.78 $3.14M
₿32.87
$0.04041
₿0.00000042
$0.03931
₿0.00000041
$6.28K
₿0.07
$4.17M
₿43.67
$3.14M
₿32.87
Previsão de Preço do Juno Network(juno)
2616 KYVE Network  KYVE $0.00275
₿0.000000028
-4.35 $3.13M
₿32.78
$0.002881
₿0.000000029
$0.002593
₿0.000000027
$31.83K
₿0.33
$3.51M
₿36.83
$3.13M
₿32.78
Previsão de Preço do KYVE Network(kyve)
2643 Osmosis allSOL  SOL $142.56
₿0.0014
-1.58 $3.04M
₿31.82
$145.27
₿0.0015
$141.35
₿0.0014
$46.32K
₿0.49
$3.04M
₿31.82
$3.04M
₿31.82
Previsão de Preço do Osmosis allSOL(sol)
2775 Nolus  NLS $0.00348
₿0.000000036
-13.15 $2.68M
₿28.01
$0.004091
₿0.000000042
$0.003463
₿0.000000036
$126.32K
₿1.32
$3.19M
₿33.44
$2.68M
₿28.01
Previsão de Preço do Nolus(nls)
2907 OmniFlix Network  FLIX $0.004577
₿0.000000048
-3.99 $2.36M
₿24.87
$0.004828
₿0.000000050
$0.004543
₿0.000000047
$150.14
₿0
$2.59M
₿27.3
$2.36M
₿24.87
Previsão de Preço do OmniFlix Network(flix)
3160 Sentinel  P2P $0.00005555
₿0.00000000058
-0.34 $1.84M
₿19.32
$0.00006022
₿0.00000000062
$0.00005242
₿0.00000000054
$73.29K
₿0.78
$1.87M
₿19.59
$1.84M
₿19.32
Previsão de Preço do Sentinel(p2p)
3204 Juris Protocol  JURIS $0.000004019
₿0.000000000042
18.18 $1.75M
₿18.35
$0.000004259
₿0.000000000044
$0.000003379
₿0.000000000034
$103.9K
₿1.1
$4.02M
₿42.21
$1.75M
₿18.35
Previsão de Preço do Juris Protocol(juris)
3254 Router Protocol  ROUTE $0.002569
₿0.000000026
-0.06 $1.66M
₿17.44
$0.002674
₿0.000000028
$0.002539
₿0.000000026
$263.56K
₿3.56
$2.51M
₿26.4
$1.66M
₿17.44
Previsão de Preço do Router Protocol(route)
3258 Silk  SILK $1.46
₿0.000015
0.24 $1.65M
₿17.29
$1.47
₿0.000015
$1.44
₿0.000014
$228.27K
₿2.44
$1.65M
₿17.29
$1.65M
₿17.29
Previsão de Preço do Silk(silk)
3265 Jackal Protocol  JKL $0.01256
₿0.00000013
-2.41 $1.6M
₿17.28
$0.01301
₿0.00000013
$0.01251
₿0.00000013
$1.23K
₿0.05
$2.22M
₿23.96
$1.6M
₿17.28
Previsão de Preço do Jackal Protocol(jkl)
3284 Neutaro  NTMPI $0.0099
₿0.00000010
-0.89 $1.62M
₿17.05
$0.01003
₿0.00000010
$0.009861
₿0.00000010
$58.77K
₿0.62
$3.96M
₿41.72
$1.62M
₿17.05
Previsão de Preço do Neutaro(ntmpi)
3439 Archway  ARCH $0.002214
₿0.000000023
-0.85 $1.42M
₿14.86
$0.002238
₿0.000000023
$0.002215
₿0.000000023
$112.82K
₿1.18
$2.55M
₿26.7
$1.42M
₿14.86
Previsão de Preço do Archway(arch)
3442 IRISnet  IRIS $0.0008667
₿0.0000000090
-2.20 $1.41M
₿14.61
$0.0008931
₿0.0000000093
$0.0008502
₿0.0000000088
$13.86K
₿0.15
$1.73M
₿17.87
$1.41M
₿14.61
Previsão de Preço do IRISnet(iris)
3446 Inter Stable Token  IST $1
₿0.000010
0.47 $1.41M
₿14.79
$1.01
₿0.000010
$0.9895
₿0.000010
$3.57K
₿0.04
$1.41M
₿14.79
$1.41M
₿14.79
Previsão de Preço do Inter Stable Token(ist)
3495 Levana  LVN $0.00167
₿0.000000017
1.04 $1.34M
₿14.05
$0.001693
₿0.000000017
$0.001639
₿0.000000017
$18.55
₿0
$1.67M
₿17.5
$1.34M
₿14.05
Previsão de Preço do Levana(lvn)
3516 Mars Protocol  MARS $0.004944
₿0.000000051
6.95 $1.32M
₿13.81
$0.008042
₿0.000000082
$0.002504
₿0.000000026
$1.55K
₿0.01
$2.26M
₿23.69
$1.32M
₿13.81
Previsão de Preço do Mars Protocol(mars)
3579 Stride  STRD $0.031
₿0.00000032
-5.57 $1.24M
₿12.98
$0.0331
₿0.00000034
$0.03066
₿0.00000032
$10.43K
₿0.11
$1.24M
₿12.98
$1.24M
₿12.98
Previsão de Preço do Stride(strd)
3670 CANTO  CANTO $0.001895
₿0.000000019
-0.01 $1.15M
₿12.06
$0.001903
₿0.000000019
$0.001877
₿0.000000019
$17.05
₿0
$1.9M
₿19.82
$1.15M
₿12.06
Previsão de Preço do CANTO(canto)
3706 ION  ION $52.41
₿0.00054
-12.20 $1.12M
₿11.7
$59.9
₿0.00061
$46.26
₿0.00047
$3.28K
₿0.03
$1.12M
₿11.7
$1.12M
₿11.7
Previsão de Preço do ION(ion)
3855 Stargaze  STARS $0.0003459
₿0.0000000036
-5.52 $991.52K
₿10.54
$0.0003704
₿0.0000000038
$0.0003459
₿0.0000000036
$7.79K
₿0.08
$1.03M
₿10.98
$991.52K
₿10.54
Previsão de Preço do Stargaze(stars)
3877 Switcheo  SWTH $0.0005665
₿0.0000000059
-2.17 $974.91K
₿10.2
$0.0005793
₿0.0000000059
$0.0005593
₿0.0000000057
$1.06K
₿0.01
$1.22M
₿12.8
$974.91K
₿10.2
Previsão de Preço do Switcheo(swth)
3972 Osmosis allUSDT  USDT $0.9981
₿0.000010
-0.09 $895.23K
₿9.38
$1
₿0.000010
$0.9947
₿0.000010
$10.04K
₿0.11
$895.23K
₿9.38
$895.23K
₿9.38
Previsão de Preço do Osmosis allUSDT(usdt)
4027 Penumbra  UM $0.02373
₿0.00000024
-9.19 $855.23K
₿8.96
$0.02613
₿0.00000027
$0.02243
₿0.00000023
$729.62
₿0.01
$2.37M
₿24.89
$855.23K
₿8.96
Previsão de Preço do Penumbra(um)
4037 MilkyWay  MILK $0.003273
₿0.000000034
-15.30 $851.07K
₿8.91
$0.003896
₿0.000000040
$0.003116
₿0.000000032
$364.2K
₿3.81
$3.93M
₿41.1
$851.07K
₿8.91
Previsão de Preço do MilkyWay(milk)
4096 Shade Protocol  SHD $0.1582
₿0.0000016
0.48 $820.28K
₿8.6
$0.1587
₿0.0000016
$0.1512
₿0.0000015
$254.75K
₿2.66
$1.58M
₿16.57
$820.28K
₿8.6
Previsão de Preço do Shade Protocol(shd)
4378 Desmos  DSM $0.006908
₿0.000000072
-0.62 $641.69K
₿6.73
$0.00696
₿0.000000072
$0.006903
₿0.000000071
$1.13K
₿0.01
$1.12M
₿11.74
$641.69K
₿6.73
Previsão de Preço do Desmos(dsm)
4383 Astroport  ASTRO $0.001511
₿0.000000015
-20.51 $640.19K
₿6.72
$0.0019
₿0.000000019
$0.001293
₿0.000000013
$14.19K
₿0.15
$1.66M
₿17.44
$640.19K
₿6.72
Previsão de Preço do Astroport(astro)
4495 Stride Staked Osmo  STOSMO $0.08115
₿0.00000085
-2.13 $585.5K
₿6.14
$0.08365
₿0.00000086
$0.07972
₿0.00000082
$4.33K
₿0.05
$585.5K
₿6.14
$585.5K
₿6.14
Previsão de Preço do Stride Staked Osmo(stosmo)
4518 Chihuahua Chain  HUAHUA $0.00000504
₿0.000000000052
0.76 $575.19K
₿6.03
$0.00000521
₿0.000000000054
$0.000004819
₿0.000000000050
$2.36K
₿0.02
$612.49K
₿6.42
$575.19K
₿6.03
Previsão de Preço do Chihuahua Chain(huahua)
4556 Regen  REGEN $0.003777
₿0.000000039
-2.50 $560.43K
₿5.89
$0.003907
₿0.000000040
$0.003704
₿0.000000038
$407.18
₿0
$560.43K
₿5.89
$560.43K
₿5.89
Previsão de Preço do Regen(regen)
4646 Kava Lend  HARD $0.003762
₿0.000000040
-6.02 $520.42K
₿5.46
$0.004269
₿0.000000044
$0.00371
₿0.000000038
$17.15K
₿0.18
$772.18K
₿8.09
$520.42K
₿5.46
Previsão de Preço do Kava Lend(hard)
4673 e-Money  NGM $0.006485
₿0.000000067
-0.46 $513.19K
₿5.31
$0.006575
₿0.000000068
$0.006297
₿0.000000065
$32.69
₿0
$892.47K
₿9.24
$513.19K
₿5.31
Previsão de Preço do e-Money(ngm)
4792 Dog Wif Nunchucks  NINJA $0.0004752
₿0.0000000049
-2.40 $475.22K
₿4.98
$0.0005341
₿0.0000000055
$0.0004704
₿0.0000000048
$3.43K
₿0.04
$475.22K
₿4.98
$475.22K
₿4.98
Previsão de Preço do Dog Wif Nunchucks(ninja)
4798 UX Chain  UX $0.000107
₿0.0000000011
-1.76 $474.59K
₿4.98
$0.0001091
₿0.0000000011
$0.0001065
₿0.0000000011
$42.43
₿0
$1.32M
₿13.8
$474.59K
₿4.98
Previsão de Preço do UX Chain(ux)
4929 Kava Swap  SWP $0.001701
₿0.000000018
0 $425.4K
₿4.62
$0
$0
$3.84
₿0
$425.4K
₿4.62
$425.4K
₿4.62
Previsão de Preço do Kava Swap(swp)
5047 BZEdge  BZE $0.001428
₿0.000000014
0.70 $388.57K
₿4.07
$0.001448
₿0.000000015
$0.001408
₿0.000000014
$4.98K
₿0.05
$388.58K
₿4.07
$388.57K
₿4.07
Previsão de Preço do BZEdge(bze)
5103 Graviton  GRAV $0.0002914
₿0.0000000030
0.35 $371.28K
₿3.89
$0.0002935
₿0.0000000030
$0.0002767
₿0.0000000028
$56.68
₿0
$801.13K
₿8.4
$371.28K
₿3.89
Previsão de Preço do Graviton(grav)
5174 Evmos  EVMOS $0.0006954
₿0.0000000072
45.20 $356.6K
₿3.74
$0.0007048
₿0.0000000073
$0.0004523
₿0.0000000046
$2.47K
₿0.03
$695.55K
₿7.29
$356.6K
₿3.74
Previsão de Preço do Evmos(evmos)
5177 Bostrom  BOOT $0.000000000754
₿0.0000000000000079
-0.58 $356.19K
₿3.73
$0.00000000077
₿0.0000000000000079
$0.000000000743
₿0.0000000000000077
$34.17
₿0
$884.53K
₿9.27
$356.19K
₿3.73
Previsão de Preço do Bostrom(boot)
5210 Passage  PASG $0.0002529
₿0.0000000025
-3.64 $347.91K
₿3.65
$0.0002631
₿0.0000000027
$0.0002484
₿0.0000000026
$156.17
₿0
$350.22K
₿3.67
$347.91K
₿3.65
Previsão de Preço do Passage(pasg)
5401 Yield GATA  YGATA $0.006134
0 $306.72K
$0
$0
$96.01
$306.72K
$306.72K
Previsão de Preço do Yield GATA(ygata)
5505 Sommelier  SOMM $0.0007795
₿0.0000000081
-3.24 $290.29K
₿3.04
$0.0008457
₿0.0000000088
$0.0007684
₿0.0000000080
$174
₿0
$389.78K
₿4.09
$290.29K
₿3.04
Previsão de Preço do Sommelier(somm)
5667 IXO  IXO $0.002953
₿0.000000030
-1.77 $255.85K
₿2.68
$0.003018
₿0.000000031
$0.002914
₿0.000000030
$0.34
₿0
$372.88K
₿3.91
$255.85K
₿2.68
Previsão de Preço do IXO(ixo)
5758 Lion DAO  ROAR $0.0000002722
₿0.0000000000028
-1.49 $243.18K
₿2.55
$0.0000002763
₿0.0000000000028
$0.0000002668
₿0.0000000000027
$66.84
₿0
$243.18K
₿2.55
$243.18K
₿2.55
Previsão de Preço do Lion DAO(roar)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀