$3.64T
Capitalização total de mercado
$196.61B
Volume total
BTC 57.72%     ETH 11.87%
Dominância

Principais criptomoedas Osmosis Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Osmosis Ecosystem
Osmosis Ecosystem (195)
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9998
₿0.000014
0.01* $183.48B
₿1.58M
$1
₿0.000014
$0.9992
₿0.000014
$124.05B
₿849.82K
$188.95B
₿1.58M
$183.48B
₿1.58M
7 USD Coin  USDC $0.9997
₿0.000014
0.01* $76.1B
₿474.25K
$0.9999
₿0.000014
$0.9996
₿0.000014
$11.02B
₿97.15K
$76.11B
₿474.09K
$76.1B
₿474.25K
14 Wrapped Bitcoin  WBTC $105,268
₿1.00071
-0.81 $13.34B
₿155.34K
$106,751
₿1.0029
$104,451
₿0.99
$279.07M
₿4.38K
$13.34B
₿155.34K
$13.34B
₿155.34K
Previsão de Preço do Wrapped Bitcoin(wbtc)
17 ChainLink  LINK $16.19
₿0.00025
-2.27 $11.28B
₿147.73K
$16.69
₿0.00025
$15.99
₿0.00024
$815.33M
₿5.73K
$16.19B
₿251.62K
$11.28B
₿147.73K
Previsão de Preço do ChainLink(link)
84 Cosmos  ATOM $3.03
₿0.00015
-0.95 $1.45B
₿60.66K
$3.14
₿0.00015
$3.01
₿0.00015
$86.35M
₿3.6K
$1.45B
₿60.7K
$1.45B
₿60.66K
Previsão de Preço do Cosmos(atom)
103 Sei  SEI $0.1832
₿0.0000096
-1.85 $1.14B
₿25.74K
$0.1924
₿0.000010
$0.1817
₿0.0000095
$156.25M
₿1.62K
$1.83B
₿96.24K
$1.14B
₿25.74K
Previsão de Preço do Sei(sei)
117 Fetch.ai  FET $0.3577
₿0.000036
0.65 $931.29M
₿37.87K
$0.3871
₿0.000037
$0.3332
₿0.000036
$319.61M
₿3.18K
$970.45M
₿41.85K
$931.29M
₿37.87K
Previsão de Preço do Fetch.ai(fet)
125 Celestia  TIA $0.9836
₿0.00016
-3.69 $821.92M
₿28.75K
$1.06
₿0.00016
$0.9702
₿0.00016
$122.91M
₿1.37K
$1.13B
₿168.81K
$821.92M
₿28.75K
Previsão de Preço do Celestia(tia)
133 Injective Protocol  INJ $7.73
₿0.00047
-2.02 $772.84M
₿42.51K
$8.47
₿0.00048
$7.67
₿0.00046
$167.19M
₿1.86K
$772.84M
₿47.21K
$772.84M
₿42.51K
Previsão de Preço do Injective Protocol(inj)
139 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.02 $684.34M
₿1.69K
$1.11
₿0.000015
$1.06
₿0.000014
$193.51K
₿1.42
$684.83M
₿1.69K
$684.34M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
265 dYdX  DYDX $0.3231
₿0.000043
-4.46 $260.7M
₿20.31K
$0.3637
₿0.000045
$0.3248
₿0.000043
$20M
₿167.09
$309.72M
₿31.1K
$260.7M
₿20.31K
Previsão de Preço do dYdX(dydx)
282 Noble USDC  USDC.N $0.964
-3.82 $234.27M
$1.03
₿0.
$0.9562
₿0.
$2.96M
₿0
$234.27M
$234.27M
Previsão de Preço do Noble USDC(usdc.n)
298 AIOZ Network  AIOZ $0.1741
₿0.000011
3.98 $210.06M
₿12.29K
$0.184
₿0.000012
$0.1635
₿0.000011
$13.95M
₿99.58
$211.67M
₿12.3K
$210.06M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
325 Akash Network  AKT $0.6688
₿0.000058
-3.42 $188.15M
₿13.59K
$0.7062
₿0.000060
$0.6582
₿0.000058
$7.86M
₿109.29
$188.73M
₿13.7K
$188.15M
₿13.59K
Previsão de Preço do Akash Network(akt)
334 Axelar  AXL $0.1675
₿0.000019
-3.38 $178.93M
₿12.44K
$0.1749
₿0.000022
$0.1653
₿0.000019
$9.43M
₿619.31
$204.73M
₿22.79K
$178.93M
₿12.44K
Previsão de Preço do Axelar(axl)
351 Kava  KAVA $0.155
₿0.000013
-5.93 $168.04M
₿14.44K
$0.1678
₿0.000014
$0.1542
₿0.000013
$26.12M
₿342.64
$168.04M
₿14.44K
$168.04M
₿14.44K
Previsão de Preço do Kava(kava)
465 MANTRA DAO  OM $0.09664
₿0.000011
-3.58 $107.44M
₿9.66K
$0.102
₿0.000012
$0.09631
₿0.000010
$28.14M
₿1.2K
$166.08M
₿10.59K
$107.44M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
541 Babylon  BABY $0.02831
2.07 $81.33M
$0.02876
$0.02682
$17.91M
$296.25M
$81.33M
Previsão de Preço do Babylon(baby)
547 Osmosis  OSMO $0.1073
₿0.000018
-0.64 $80.61M
₿11.95K
$0.1088
₿0.000018
$0.1062
₿0.000018
$4.93M
₿374.07
$106.49M
₿18.24K
$80.61M
₿11.95K
Previsão de Preço do Osmosis(osmo)
550 Band Protocol  BAND $0.4818
₿0.000030
-2.81 $80.44M
₿4.29K
$0.498
₿0.000032
$0.4721
₿0.000030
$8.54M
₿185.69
$80.92M
₿4.42K
$80.44M
₿4.29K
Previsão de Preço do Band Protocol(band)
569 SEDA  SEDA $0.1236
-3.63 $76.73M
$0.1348
$0.1235
$1.1M
$125.27M
$76.73M
Previsão de Preço do SEDA(seda)
585 USDX  USDX $0.6537
₿0.000012
-1.31 $72.94M
₿1.44K
$0.6658
₿0.000012
$0.6464
₿0.000012
$3.81K
₿4.74
$72.94M
₿1.44K
$72.94M
₿1.44K
Previsão de Preço do USDX(usdx)
636 SECRET  SCRT $0.1913
₿0.0000083
-7.99 $62.01M
₿2.27K
$0.21
₿0.0000088
$0.188
₿0.0000083
$9.01M
₿60.07
$64.86M
₿2.44K
$62.01M
₿2.27K
Previsão de Preço do SECRET(scrt)
639 Terra  LUNA $0.08953
₿0.000012
-2.16 $61.54M
₿8.42K
$0.09294
₿0.000012
$0.08818
₿0.000012
$16.01M
₿673.59
$96.52M
₿13.21K
$61.54M
₿8.42K
Previsão de Preço do Terra(luna)
645 Coreum  COREUM $0.09389
₿0.0000019
-0.81 $61M
₿0
$0.09746
₿0.0000021
$0.09339
₿0.0000019
$272.33K
₿30.47
$61M
₿1K
$61M
₿0
Previsão de Preço do Coreum(coreum)
779 CertiK  CTK $0.303
₿0.000013
1.38 $45.38M
₿1.73K
$0.3051
₿0.000013
$0.2926
₿0.000012
$2.61M
₿32.93
$46.28M
₿1.74K
$45.38M
₿1.73K
Previsão de Preço do CertiK(ctk)
815 Lava Network  LAVA $0.1322
2.54 $42.23M
$0.1381
$0.1225
$1.35M
$128.51M
$42.23M
Previsão de Preço do Lava Network(lava)
836 TerraUSD  USTC $0.007356
₿0.00000035
-2.06 $41.13M
₿3.21K
$0.00765
₿0.00000037
$0.007268
₿0.00000035
$4.59M
₿160.98
$44.82M
₿3.51K
$41.13M
₿3.21K
Previsão de Preço do TerraUSD(ustc)
863 Nym  NYM $0.04737
₿0.0000033
-1.53 $38.96M
₿2.39K
$0.04847
₿0.0000033
$0.04668
₿0.0000032
$1.48M
₿23.82
$47.44M
₿3.34K
$38.96M
₿2.39K
Previsão de Preço do Nym(nym)
868 Islamic Coin  ISLM $0.01724
₿0.00000076
-0.11 $38.45M
₿0
$0.01743
₿0.00000085
$0.01711
₿0.00000075
$166.83K
₿21.5
$349.07M
₿15.33K
$38.45M
₿0
Previsão de Preço do Islamic Coin(islm)
880 Dymension  DYM $0.09399
₿0.000071
-2.92 $37.73M
₿11.53K
$0.09888
₿0.000075
$0.09359
₿0.000070
$6.24M
₿338.99
$94.01M
₿71.25K
$37.73M
₿11.53K
Previsão de Preço do Dymension(dym)
881 Medibloc  MED $0.003543
₿0.00000024
0.81 $37.7M
₿1.99K
$0.003555
₿0.00000025
$0.003442
₿0.00000023
$430.67K
₿459.55
$40.5M
₿2.31K
$37.7M
₿1.99K
Previsão de Preço do Medibloc(med)
978 Saga  SAGA $0.09806
₿0.000085
-2.61 $31.27M
₿7.64K
$0.1063
₿0.000099
$0.09612
₿0.000083
$18.58M
₿12.71K
$106.09M
₿84.87K
$31.27M
₿7.64K
Previsão de Preço do Saga(saga)
986 Kujira  KUJI $0.1082
₿0.000032
-11.28 $30.63M
₿4.01K
$0.1223
₿0.000034
$0.1074
₿0.000032
$736.79
₿16.02
$30.64M
₿4.01K
$30.63M
₿4.01K
Previsão de Preço do Kujira(kuji)
1069 Neutron  NTRN $0.04242
₿0.000015
-2.64 $26.37M
₿4.21K
$0.04374
₿0.000016
$0.04163
₿0.000014
$1.47M
₿196.13
$42.46M
₿15.05K
$26.37M
₿4.21K
Previsão de Preço do Neutron(ntrn)
1087 Monerium EUR emoney  EURE $1.16
0.11 $25.85M
$1.16
$1.15
$76.48K
$25.85M
$25.85M
Previsão de Preço do Monerium EUR emoney(eure)
1105 Oraichain Token  ORAI $1.3
₿0.00020
-5.75 $25.13M
₿3.27K
$1.5
₿0.00020
$1.29
₿0.00020
$697.52K
₿99.69
$25.42M
₿3.64K
$25.13M
₿3.27K
Previsão de Preço do Oraichain Token(orai)
1115 Humans.ai  HEART $0.003156
₿0.00000039
0.02 $24.62M
₿2.21K
$0.003195
₿0.00000043
$0.003094
₿0.00000038
$528.9K
₿8.91
$24.62M
₿3.09K
$24.62M
₿2.21K
Previsão de Preço do Humans.ai(heart)
1155 Initia  INIT $0.1302
-2.24 $22.69M
$0.1354
$0.1282
$17.67M
$130.28M
$22.69M
Previsão de Preço do Initia(init)
1162 XION  XION $0.5268
-2.64 $22.34M
$0.5494
$0.5235
$8.98M
$105.4M
$22.34M
Previsão de Preço do XION(xion)
1221 Cudos  CUDOS $0.002794
₿0.00000031
5.02 $20.61M
₿2.14K
$0.002794
₿0.00000032
$0.002587
₿0.00000030
$246.68
₿33.39
$26.04M
₿2.86K
$20.61M
₿2.14K
Previsão de Preço do Cudos(cudos)
1242 CONX  CONX $0.02318
₿0.0000030
-3.24 $20.11M
₿1.66K
$0.0247
₿0.0000031
$0.02272
₿0.0000030
$197.77K
₿1.42
$46.36M
₿6.2K
$20.11M
₿1.66K
Previsão de Preço do CONX(conx)
1364 Firmachain  FCT $0.01578
₿0.0000010
-1.77 $16.97M
₿873.46
$0.01619
₿0.0000011
$0.01537
₿0.0000010
$2.06M
₿329.29
$17.2M
₿881.15
$16.97M
₿873.46
Previsão de Preço do Firmachain(fct)
1388 Realio Network  RIO $0.162
₿0.000031
-0.60 $16.19M
₿0
$0.1711
₿0.000035
$0.1597
₿0.000031
$1.46M
₿184.88
$16.19M
₿1.74K
$16.19M
₿0
Previsão de Preço do Realio Network(rio)
1471 CHEQD Network  CHEQ $0.01493
₿0.0000012
-3.05 $14.41M
₿900.95
$0.01543
₿0.0000012
$0.01495
₿0.0000010
$374.89K
₿5.42
$18.74M
₿1.39K
$14.41M
₿900.95
Previsão de Preço do CHEQD Network(cheq)
1590 Osmosis allBTC  BTC $105,379
₿1
-0.57 $11.91M
$108,666
₿1
$104,084
₿1
$4.3M
$11.91M
$11.91M
Previsão de Preço do Osmosis allBTC(btc)
1609 Stride Staked Atom  STATOM $5.11
₿0.00020
-0.20 $11.6M
₿647.71
$5.3
₿0.00021
$5.08
₿0.00020
$305.79K
₿7.3
$11.6M
₿647.71
$11.6M
₿647.71
Previsão de Preço do Stride Staked Atom(statom)
1677 Nibiru  NIBI $0.01261
₿0.0000062
0.89 $10.6M
₿0
$0.01266
₿0.0000065
$0.01225
₿0.0000060
$335.27K
₿65.12
$12.66M
₿9.39K
$10.6M
₿0
Previsão de Preço do Nibiru(nibi)
1713 Stafi  FIS $0.06557
₿0.000010
-3.26 $10.18M
₿1.5K
$0.06825
₿0.000010
$0.06488
₿0.000010
$6.64M
₿75.1
$10.18M
₿1.5K
$10.18M
₿1.5K
Previsão de Preço do Stafi(fis)
1776 Bluzelle  BLZ $0.02046
₿0.0000062
-2.82 $9.33M
₿2.67K
$0.02105
₿0.0000063
$0.02008
₿0.0000060
$675.62K
₿110.02
$10.24M
₿3.11K
$9.33M
₿2.67K
Previsão de Preço do Bluzelle(blz)
1880 MilkyWay  MILK $0.03084
-3.42 $8.03M
$0.0321
$0.03042
$1.78M
$37.08M
$8.03M
Previsão de Preço do MilkyWay(milk)
2013 Sentinel  P2P $0.0002155
₿0.000000025
17.08 $6.72M
₿458.68
$0.0002156
₿0.000000026
$0.0001829
₿0.000000025
$112.31K
₿4.09
$6.9M
₿701.54
$6.72M
₿458.68
Previsão de Preço do Sentinel(p2p)
2036 Persistence  XPRT $0.02739
₿0.0000045
0.05 $6.48M
₿918.58
$0.02813
₿0.0000046
$0.02657
₿0.0000045
$268.67K
₿6.88
$6.55M
₿924.05
$6.48M
₿918.58
Previsão de Preço do Persistence(xprt)
2075 KYVE Network  KYVE $0.0057
₿0.0000012
-1.80 $6.21M
₿678.3
$0.006074
₿0.0000013
$0.005699
₿0.0000012
$23.58K
₿0.55
$7.21M
₿1.39K
$6.21M
₿678.3
Previsão de Preço do KYVE Network(kyve)
2128 Stratos  STOS $0.08505
₿0.000018
0.48 $5.85M
₿1.16K
$0.08643
₿0.000019
$0.08326
₿0.000018
$69.57K
₿1.98
$8.43M
₿1.86K
$5.85M
₿1.16K
Previsão de Preço do Stratos(stos)
2131 Agoric  BLD $0.008435
₿0.0000018
-6.95 $5.83M
₿1.21K
$0.01079
₿0.0000020
$0.008426
₿0.0000017
$96.14K
₿6.22
$9.05M
₿1.98K
$5.83M
₿1.21K
Previsão de Preço do Agoric(bld)
2227 Juno Network  JUNO $0.06469
₿0.0000038
-4.13 $5.14M
₿303.09
$0.0679
₿0.0000040
$0.06468
₿0.0000037
$8.15K
₿2.25
$6.83M
₿402.68
$5.14M
₿303.09
Previsão de Preço do Juno Network(juno)
2249 Nolus  NLS $0.007028
₿0.00000078
2.22 $5.04M
₿173.89
$0.007034
₿0.00000079
$0.00603
₿0.00000073
$154.25K
₿0.36
$6.43M
₿692.78
$5.04M
₿173.89
Previsão de Preço do Nolus(nls)
2291 Stride  STRD $0.05213
₿0.000043
-1.32 $4.82M
₿3.91K
$0.05495
₿0.000045
$0.05183
₿0.000040
$17.61K
₿2.77
$4.82M
₿3.91K
$4.82M
₿3.91K
Previsão de Preço do Stride(strd)
2297 f(x) Coin  FX $0.0718
₿0.0000028
-2.80 $4.75M
₿2.03K
$0.3185
₿0.0000030
$0.2974
₿0.0000028
$397.17
₿39.52
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
2450 Osmosis allETH  ETH $3,577.29
-0.90 $3.97M
$3,648.32
$3,516.36
$380.93K
$3.97M
$3.97M
Previsão de Preço do Osmosis allETH(eth)
2461 Shido Network  SHIDO $0.0002179
₿0.000000025
4.09 $3.92M
₿454.65
$0.0002299
₿0.000000027
$0.0002065
₿0.000000024
$119.56K
₿20.75
$3.92M
₿458.64
$3.92M
₿454.65
Previsão de Preço do Shido Network(shido)
2555 Mars Protocol  MARS $0.01353
₿0.00000099
-4.68 $3.61M
₿209.75
$0.01523
₿0.0000010
$0.01295
₿0.00000097
$8.28K
₿0.23
$6.19M
₿1K
$3.61M
₿209.75
Previsão de Preço do Mars Protocol(mars)
2587 Osmosis allSOL  SOL $163.96
-2.63 $3.49M
$171.59
$163.45
$69.67K
$3.49M
$3.49M
Previsão de Preço do Osmosis allSOL(sol)
2749 Juris Protocol  JURIS $0.000007179
-4.74 $2.97M
$0.000007859
$0.00000715
$1.33K
$7.18M
$2.97M
Previsão de Preço do Juris Protocol(juris)
2750 Kava Swap  SWP $0.01189
₿0.00000017
-10.57 $2.97M
₿36.11
$0.01329
₿0.00000017
$0.01087
₿0.00000016
$9.98K
₿1.02
$2.97M
₿44.21
$2.97M
₿36.11
Previsão de Preço do Kava Swap(swp)
2817 OmniFlix Network  FLIX $0.005375
₿0.0000018
26.39 $2.77M
₿0
$0.01023
₿0.0000021
$0.003911
₿0.0000016
$8.93K
₿1.89
$3.05M
₿743.86
$2.77M
₿0
Previsão de Preço do OmniFlix Network(flix)
2832 Jackal Protocol  JKL $0.022
₿0.0000070
-0.67 $2.73M
₿690.85
$0.02226
₿0.0000074
$0.02101
₿0.0000070
$12.77K
₿1.24
$3.81M
₿1.02K
$2.73M
₿690.85
Previsão de Preço do Jackal Protocol(jkl)
2884 Router Protocol  ROUTE $0.003939
-2.45 $2.56M
$0.004097
$0.003875
$574.73K
$3.87M
$2.56M
Previsão de Preço do Router Protocol(route)
2946 Chihuahua Chain  HUAHUA $0.00002116
₿0.0000000025
0.18 $2.4M
₿257.04
$0.00002165
₿0.0000000025
$0.00001919
₿0.0000000024
$484.08K
₿3.84
$2.56M
₿262.69
$2.4M
₿257.04
Previsão de Preço do Chihuahua Chain(huahua)
2993 Penumbra  UM $0.0641
-15.98 $2.31M
$0.07682
$0.06347
$1.55K
$6.41M
$2.31M
Previsão de Preço do Penumbra(um)
3022 Stargaze  STARS $0.0007998
₿0.00000043
1.35 $2.25M
₿1.09K
$0.0008147
₿0.00000044
$0.0007856
₿0.00000039
$17.75K
₿9.18
$2.39M
₿1.31K
$2.25M
₿1.09K
Previsão de Preço do Stargaze(stars)
3121 Neutaro  NTMPI $0.01317
₿0.00000055
-0.13 $2.05M
₿0
$0.01334
₿0.00000058
$0.01298
₿0.00000053
$248.88K
₿0.71
$5.26M
₿21.09
$2.05M
₿0
Previsão de Preço do Neutaro(ntmpi)
3231 Levana  LVN $0.002368
₿0.0000017
-0.96 $1.88M
₿66.97
$0.002432
₿0.0000017
$0.002359
₿0.0000016
$17.86
₿39.57
$2.37M
₿1.75K
$1.88M
₿66.97
Previsão de Preço do Levana(lvn)
3300 Stride Staked Osmo  STOSMO $0.1506
₿0.000022
-0.71 $1.75M
₿453.11
$0.1529
₿0.000023
$0.149
₿0.000022
$21.82K
₿0.69
$1.75M
₿453.11
$1.75M
₿453.11
Previsão de Preço do Stride Staked Osmo(stosmo)
3351 Archway  ARCH $0.002637
₿0.0000024
-0.43 $1.69M
₿755.52
$0.002656
₿0.0000025
$0.002619
₿0.0000023
$117.5K
₿1.66
$3.03M
₿2.64K
$1.69M
₿755.52
Previsão de Preço do Archway(arch)
3395 Silk  SILK $1.43
₿0.000016
0.44 $1.63M
₿63.29
$1.45
₿0.000016
$1.41
₿0.000015
$276.22K
₿5.09
$1.63M
₿63.28
$1.63M
₿63.29
Previsão de Preço do Silk(silk)
3416 Regen  REGEN $0.01073
₿0.0000010
0.75 $1.59M
₿161.13
$0.01108
₿0.0000011
$0.01044
₿0.0000010
$1.33K
₿0.1
$1.59M
₿161.13
$1.59M
₿161.13
Previsão de Preço do Regen(regen)
3473 CANTO  CANTO $0.002474
₿0.0000031
10.63 $1.51M
₿1.84K
$0.002513
₿0.0000033
$0.002221
₿0.0000031
$108.65
₿137.83
$2.47M
₿3.16K
$1.51M
₿1.84K
Previsão de Preço do CANTO(canto)
3554 Inter Stable Token  IST $0.9998
₿0.000014
0.11 $1.41M
₿20.72
$1.01
₿0.000014
$0.9904
₿0.000014
$4.15K
₿2.02
$1.41M
₿20.72
$1.41M
₿20.72
Previsão de Preço do Inter Stable Token(ist)
3589 Shade Protocol  SHD $0.2653
₿0.000085
-3.33 $1.36M
₿227.79
$0.2775
₿0.000087
$0.263
₿0.000083
$216.45K
₿4.98
$2.65M
₿857.81
$1.36M
₿227.79
Previsão de Preço do Shade Protocol(shd)
3631 IRISnet  IRIS $0.000818
₿0.00000054
0.54 $1.33M
₿884.57
$0.0008332
₿0.00000057
$0.0008102
₿0.00000054
$23.82K
₿56.54
$1.64M
₿1.1K
$1.33M
₿884.57
Previsão de Preço do IRISnet(iris)
3855 ION  ION $51.72
₿0.0054
-4.34 $1.1M
₿116.95
$54.33
₿0.0057
$50.98
₿0.0054
$391.05
₿0.07
$1.1M
₿116.95
$1.1M
₿116.95
Previsão de Preço do ION(ion)
3981 Switcheo  SWTH $0.0005818
₿0.00000012
-0.69 $1M
₿214.71
$0.000586
₿0.00000012
$0.0005805
₿0.00000012
$312.78
₿1.1
$1.26M
₿269.53
$1M
₿214.71
Previsão de Preço do Switcheo(swth)
4036 Passage  PASG $0.0007177
₿0.00000068
-3.57 $965.88K
₿515.74
$0.0007458
₿0.00000068
$0.0007166
₿0.00000065
$2.07K
₿0.45
$979.31K
₿846.47
$965.88K
₿515.74
Previsão de Preço do Passage(pasg)
4122 Astroport  ASTRO $0.00212
₿0.0000022
-5.88 $899.18K
₿969.85
$0.002264
₿0.0000023
$0.0009651
₿0.0000022
$3.92K
₿2.1
$2.33M
₿2.52K
$899.18K
₿969.85
Previsão de Preço do Astroport(astro)
4126 Osmosis allUSDT  USDT $0.9995
-0.46 $896.45K
$1.01
$0.9928
$71.85K
$896.45K
$896.45K
Previsão de Preço do Osmosis allUSDT(usdt)
4373 e-Money  NGM $0.009385
₿0.00000015
-0.79 $742.72K
₿12.48
$0.00966
₿0.00000016
$0.009279
₿0.00000015
$150.2
₿0.04
$1.29M
₿21.71
$742.72K
₿12.48
Previsão de Preço do e-Money(ngm)
4421 Evmos  EVMOS $0.001398
₿0.0000010
3.68 $717.24K
₿511.62
$0.001427
₿0.0000010
$0.001296
₿0.0000010
$2.22K
₿15.07
$1.4M
₿1.03K
$717.24K
₿511.62
Previsão de Preço do Evmos(evmos)
4423 Dog Wif Nunchucks  NINJA $0.0007169
₿0.00000017
0.08 $716.91K
₿0
$0.0007461
₿0.00000018
$0.0007126
₿0.00000016
$9.16K
₿2.36
$716.91K
₿170.63
$716.91K
₿0
Previsão de Preço do Dog Wif Nunchucks(ninja)
4548 Kava Lend  HARD $0.004826
₿0.0000035
2.46 $650.58K
₿473.65
$0.005064
₿0.0000037
$0.004699
₿0.0000035
$58.12K
₿23.81
$965.31K
₿702.78
$650.58K
₿473.65
Previsão de Preço do Kava Lend(hard)
4568 UX Chain  UX $0.0001445
₿0.000000063
-17.29 $640.59K
₿281.48
$0.0002027
₿0.000000064
$0.0001171
₿0.000000062
$8.1K
₿1.63
$1.78M
₿780.47
$640.59K
₿281.48
Previsão de Preço do UX Chain(ux)
4717 Bostrom  BOOT $0.000000001242
₿0.00000000000052
-1.97 $586.28K
₿310.21
$0.000000001283
₿0.00000000000054
$0.000000001228
₿0.00000000000051
$67.12
₿0.11
$1.46M
₿626.86
$586.28K
₿310.21
Previsão de Preço do Bostrom(boot)
4829 Yield GATA  YGATA $0.01086
-3.01 $543.09K
$0.01121
$0.01063
$119.57
$543.09K
$543.09K
Previsão de Preço do Yield GATA(ygata)
4835 Sommelier  SOMM $0.001462
₿0.0000023
10.55 $540.42K
₿665.5
$0.001513
₿0.0000024
$0.001322
₿0.0000021
$315.01
₿1.44
$731.24K
₿1.16K
$540.42K
₿665.5
Previsão de Preço do Sommelier(somm)
4877 USK  USK $0.3149
₿0.000014
3.46 $520.67K
₿120.39
$1.54
₿0.000014
$1.49
₿0.000014
$352.84
₿8.24
$520.67K
₿120.39
$520.67K
₿120.39
Previsão de Preço do USK(usk)
5099 Photon  PHOTON $0.2487
-4.14 $445.65K
$0.2595
$0.2454
$70.11K
$2.23M
$445.65K
Previsão de Preço do Photon(photon)
5106 Desmos  DSM $0.004824
₿0.00000033
-3.15 $443.48K
₿27.51
$0.005008
₿0.00000034
$0.004823
₿0.00000033
$4.39K
₿0
$781.15K
₿54
$443.48K
₿27.51
Previsão de Preço do Desmos(dsm)
5212 Chain4Energy  C4E $0.003751
12.65 $415.03K
$0.003792
₿0.
$0.003255
₿0.
$4.54K
₿0
$1.17M
$415.03K
Previsão de Preço do Chain4Energy(c4e)
5339 Source  SOURCE $0.0006588
₿0.00000065
0.01 $375.88K
₿273.02
$0.0006649
₿0.00000071
$0.0006537
₿0.00000059
$2.02
₿0.44
$387.33K
₿282.32
$375.88K
₿273.02
Previsão de Preço do Source(source)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀