Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.15T
Capitalização total de mercado
$80.19B
Volume total
BTC 61.65%     ETH 7.16%
Dominância

Principais criptomoedas Osmosis Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Osmosis Ecosystem
Osmosis Ecosystem (191)
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $1
₿0.000014
0.01* $148.96B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$34.63B
₿849.82K
$148.96B
₿1.58M
$148.96B
₿1.58M
7 USD Coin  USDC $0.9999
₿0.000014
-0.01* $61.39B
₿474.25K
$1
₿0.000014
$0.9997
₿0.000014
$9.27B
₿97.15K
$61.41B
₿474.09K
$61.39B
₿474.25K
12 Wrapped Bitcoin  WBTC $97,572
₿1.00071
0.39 $12.57B
₿155.34K
$97,680
₿1.0029
$95,935
₿0.99
$168.92M
₿4.38K
$12.57B
₿155.34K
$12.57B
₿155.34K
Previsão de Preço do Wrapped Bitcoin(wbtc)
14 ChainLink  LINK $14.98
₿0.00025
0.18 $9.84B
₿147.73K
$14.99
₿0.00025
$14.57
₿0.00024
$382.88M
₿5.73K
$14.98B
₿251.62K
$9.84B
₿147.73K
Previsão de Preço do ChainLink(link)
60 Cosmos  ATOM $4.47
₿0.00015
0.58 $2B
₿60.66K
$4.5
₿0.00015
$4.42
₿0.00015
$75.11M
₿3.6K
$2B
₿60.7K
$2B
₿60.66K
Previsão de Preço do Cosmos(atom)
64 Fetch.ai  FET $0.7194
₿0.000036
-4.22 $1.87B
₿37.87K
$0.7539
₿0.000037
$0.7066
₿0.000036
$132.21M
₿3.18K
$1.95B
₿41.85K
$1.87B
₿37.87K
Previsão de Preço do Fetch.ai(fet)
68 Celestia  TIA $2.66
₿0.00016
-2.99 $1.65B
₿28.75K
$2.75
₿0.00016
$2.59
₿0.00016
$69.28M
₿1.37K
$2.97B
₿168.81K
$1.65B
₿28.75K
Previsão de Preço do Celestia(tia)
87 Sei  SEI $0.222
₿0.0000096
-0.58 $1.13B
₿25.74K
$0.227
₿0.000010
$0.2184
₿0.0000095
$64.29M
₿1.62K
$2.22B
₿96.24K
$1.13B
₿25.74K
Previsão de Preço do Sei(sei)
94 Injective Protocol  INJ $10.41
₿0.00047
-0.32 $1.02B
₿42.51K
$10.58
₿0.00048
$10.11
₿0.00046
$97.1M
₿1.86K
$1.04B
₿47.21K
$1.02B
₿42.51K
Previsão de Preço do Injective Protocol(inj)
137 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.70 $592.17M
₿1.69K
$1.11
₿0.000015
$1.1
₿0.000014
$2.11M
₿1.42
$592.52M
₿1.69K
$592.17M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
149 AIOZ Network  AIOZ $0.441
₿0.000011
-2.22 $516.91M
₿12.29K
$0.4546
₿0.000012
$0.4312
₿0.000011
$12.44M
₿99.58
$517.49M
₿12.3K
$516.91M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
150 dYdX  DYDX $0.6537
₿0.000043
-0.77 $506.12M
₿20.31K
$0.6733
₿0.000045
$0.6445
₿0.000043
$10.36M
₿167.09
$576.05M
₿31.1K
$506.12M
₿20.31K
Previsão de Preço do dYdX(dydx)
159 Kava  KAVA $0.4369
₿0.000013
-1.06 $473.19M
₿14.44K
$0.4423
₿0.000014
$0.4295
₿0.000013
$7.73M
₿342.64
$473.19M
₿14.44K
$473.19M
₿14.44K
Previsão de Preço do Kava(kava)
174 MANTRA DAO  OM $0.4352
₿0.000011
-8.61 $417.39M
₿9.66K
$0.4763
₿0.000012
$0.4353
₿0.000010
$158.8M
₿1.2K
$726.52M
₿10.59K
$417.39M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
175 Akash Network  AKT $1.69
₿0.000058
-0.48 $417.96M
₿13.59K
$1.73
₿0.000060
$1.53
₿0.000058
$26.08M
₿109.29
$419.39M
₿13.7K
$417.96M
₿13.59K
Previsão de Preço do Akash Network(akt)
195 Axelar  AXL $0.3816
₿0.000019
-0.57 $360.23M
₿12.44K
$0.396
₿0.000022
$0.3785
₿0.000019
$11.27M
₿619.31
$456.85M
₿22.79K
$360.23M
₿12.44K
Previsão de Preço do Axelar(axl)
269 Babylon  BABY $0.09764
-3.29 $224.02M
$0.1029
$0.09693
$74.67M
$978.07M
$224.02M
Previsão de Preço do Babylon(baby)
333 Osmosis  OSMO $0.2307
₿0.000018
-3.50 $167.13M
₿11.95K
$0.2391
₿0.000018
$0.2291
₿0.000018
$9.41M
₿374.07
$229.97M
₿18.24K
$167.13M
₿11.95K
Previsão de Preço do Osmosis(osmo)
381 Band Protocol  BAND $0.8574
₿0.000030
1.04 $133.78M
₿4.29K
$0.8659
₿0.000032
$0.8419
₿0.000030
$6.32M
₿185.69
$137.58M
₿4.42K
$133.78M
₿4.29K
Previsão de Preço do Band Protocol(band)
393 Terra  LUNA $0.187
₿0.000012
0.47 $128.6M
₿8.42K
$0.1917
₿0.000012
$0.1837
₿0.000012
$19.35M
₿673.59
$201.69M
₿13.21K
$128.6M
₿8.42K
Previsão de Preço do Terra(luna)
440 Initia  INIT $0.7211
-6.50 $107.19M
$0.7712
$0.6658
$168.89M
$720.59M
$107.19M
Previsão de Preço do Initia(init)
484 Dymension  DYM $0.3406
₿0.000071
-3.62 $95.99M
₿11.53K
$0.3561
₿0.000075
$0.3363
₿0.000070
$5.6M
₿338.99
$340.68M
₿71.25K
$95.99M
₿11.53K
Previsão de Preço do Dymension(dym)
498 Coreum  COREUM $0.1411
₿0.0000019
0.02 $91.62M
₿0
$0.1418
₿0.0000021
$0.1382
₿0.0000019
$346.95K
₿30.47
$91.62M
₿1K
$91.62M
₿0
Previsão de Preço do Coreum(coreum)
505 Humans.ai  HEART $0.01151
₿0.00000039
-2.59 $89.83M
₿2.21K
$0.01182
₿0.00000043
$0.0112
₿0.00000038
$462.39K
₿8.91
$89.83M
₿3.09K
$89.83M
₿2.21K
Previsão de Preço do Humans.ai(heart)
554 Saga  SAGA $0.3125
₿0.000085
-4.25 $76.71M
₿7.64K
$0.3311
₿0.000099
$0.3051
₿0.000083
$17.75M
₿12.71K
$332.63M
₿84.87K
$76.71M
₿7.64K
Previsão de Preço do Saga(saga)
565 TerraUSD  USTC $0.01342
₿0.00000035
3.58 $75.15M
₿3.21K
$0.01396
₿0.00000037
$0.01294
₿0.00000035
$19.94M
₿160.98
$81.87M
₿3.51K
$75.15M
₿3.21K
Previsão de Preço do TerraUSD(ustc)
566 USDX  USDX $0.6731
₿0.000012
0.01* $75.1M
₿1.44K
$0.6819
₿0.000012
$0.6653
₿0.000012
$16.45K
₿4.74
$75.1M
₿1.44K
$75.1M
₿1.44K
Previsão de Preço do USDX(usdx)
567 Medibloc  MED $0.007362
₿0.00000024
1.41 $74.25M
₿1.99K
$0.007403
₿0.00000025
$0.007183
₿0.00000023
$295.78K
₿459.55
$80.07M
₿2.31K
$74.25M
₿1.99K
Previsão de Preço do Medibloc(med)
582 SECRET  SCRT $0.2323
₿0.0000083
-1.96 $71.34M
₿2.27K
$0.2454
₿0.0000088
$0.228
₿0.0000083
$13.79M
₿60.07
$75.03M
₿2.44K
$71.34M
₿2.27K
Previsão de Preço do SECRET(scrt)
604 Oraichain Token  ORAI $3.53
₿0.00020
-2.25 $65.18M
₿3.27K
$3.66
₿0.00020
$3.5
₿0.00020
$992.51K
₿99.69
$66.96M
₿3.64K
$65.18M
₿3.27K
Previsão de Preço do Oraichain Token(orai)
628 CertiK  CTK $0.4223
₿0.000013
-1.05 $61.28M
₿1.73K
$0.4488
₿0.000013
$0.4149
₿0.000012
$11.14M
₿32.93
$61.74M
₿1.74K
$61.28M
₿1.73K
Previsão de Preço do CertiK(ctk)
649 Islamic Coin  ISLM $0.03141
₿0.00000076
0.54 $56.04M
₿0
$0.03158
₿0.00000085
$0.03118
₿0.00000075
$629.17K
₿21.5
$634.53M
₿15.33K
$56.04M
₿0
Previsão de Preço do Islamic Coin(islm)
720 Cudos  CUDOS $0.006449
₿0.00000031
0.59 $47.57M
₿2.14K
$0.006618
₿0.00000032
$0.006084
₿0.00000030
$259.19
₿33.39
$60.1M
₿2.86K
$47.57M
₿2.14K
Previsão de Preço do Cudos(cudos)
793 Nym  NYM $0.0497
₿0.0000033
-1.03 $40.27M
₿2.39K
$0.05034
₿0.0000033
$0.04958
₿0.0000032
$2.35M
₿23.82
$49.72M
₿3.34K
$40.27M
₿2.39K
Previsão de Preço do Nym(nym)
796 Kujira  KUJI $0.3282
₿0.000032
15.12 $39.28M
₿4.01K
$0.3341
₿0.000034
$0.2851
₿0.000032
$163.22K
₿16.02
$39.29M
₿4.01K
$39.28M
₿4.01K
Previsão de Preço do Kujira(kuji)
798 Neutron  NTRN $0.1386
₿0.000015
-1.72 $39.48M
₿4.21K
$0.1423
₿0.000016
$0.1378
₿0.000014
$2.64M
₿196.13
$138.57M
₿15.05K
$39.48M
₿4.21K
Previsão de Preço do Neutron(ntrn)
826 Stafi  FIS $0.2425
₿0.000010
0.32 $37.01M
₿1.5K
$0.2429
₿0.000010
$0.2249
₿0.000010
$6.57M
₿75.1
$37.01M
₿1.5K
$37.01M
₿1.5K
Previsão de Preço do Stafi(fis)
838 XPLA  XPLA $0.04635
₿0.0000030
11.40 $37.22M
₿1.66K
$0.04868
₿0.0000031
$0.03849
₿0.0000030
$8.74M
₿1.42
$93.23M
₿6.2K
$37.22M
₿1.66K
Previsão de Preço do XPLA(xpla)
892 Firmachain  FCT $0.0334
₿0.0000010
0.74 $33.11M
₿873.46
$0.03368
₿0.0000011
$0.03313
₿0.0000010
$439.63K
₿329.29
$33.52M
₿881.15
$33.11M
₿873.46
Previsão de Preço do Firmachain(fct)
930 MilkyWay  MILK $0.1295
10.84 $30.81M
$0.1376
$0.1165
$26.72M
$103.18M
$30.81M
Previsão de Preço do MilkyWay(milk)
971 Monerium EUR emoney  EURE $1.14
0.04 $28.86M
$1.14
$1.13
$223.99K
$28.86M
$28.86M
Previsão de Preço do Monerium EUR emoney(eure)
996 Stride  STRD $0.295
₿0.000043
0.25 $27.27M
₿3.91K
$0.2964
₿0.000045
$0.2914
₿0.000040
$73.92K
₿2.77
$27.27M
₿3.91K
$27.27M
₿3.91K
Previsão de Preço do Stride(strd)
1157 Realio Network  RIO $0.2808
₿0.000031
-2.60 $19.9M
₿0
$0.2928
₿0.000035
$0.2722
₿0.000031
$1.8M
₿184.88
$19.9M
₿1.74K
$19.9M
₿0
Previsão de Preço do Realio Network(rio)
1222 Bluzelle  BLZ $0.03793
₿0.0000062
1.45 $17.59M
₿2.67K
$0.0391
₿0.0000063
$0.037
₿0.0000060
$1.81M
₿110.02
$18.97M
₿3.11K
$17.59M
₿2.67K
Previsão de Preço do Bluzelle(blz)
1224 Lava Network  LAVA $0.06082
-0.24 $17.41M
$0.0616
$0.05914
$5.03M
$59.31M
$17.41M
Previsão de Preço do Lava Network(lava)
1238 Stride Staked Atom  STATOM $6.88
₿0.00020
-0.25 $17.03M
₿647.71
$7.06
₿0.00021
$6.78
₿0.00020
$488.39K
₿7.3
$17.03M
₿647.71
$17.03M
₿647.71
Previsão de Preço do Stride Staked Atom(statom)
1301 f(x) Coin  FX $0.2364
₿0.0000028
5.77 $15.65M
₿2.03K
$0.276
₿0.0000030
$0.2193
₿0.0000028
$6.14M
₿39.52
$15.65M
₿2.03K
$15.65M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
1322 Persistence  XPRT $0.06512
₿0.0000045
-1.32 $14.8M
₿918.58
$0.06717
₿0.0000046
$0.06493
₿0.0000045
$2.3M
₿6.88
$14.82M
₿924.05
$14.8M
₿918.58
Previsão de Preço do Persistence(xprt)
1326 CHEQD Network  CHEQ $0.01621
₿0.0000012
-2.68 $14.57M
₿900.95
$0.01668
₿0.0000012
$0.01621
₿0.0000010
$248.29K
₿5.42
$19.99M
₿1.39K
$14.57M
₿900.95
Previsão de Preço do CHEQD Network(cheq)
1358 Agoric  BLD $0.02029
₿0.0000018
-2.42 $13.78M
₿1.21K
$0.02117
₿0.0000020
$0.01991
₿0.0000017
$115.52K
₿6.22
$21.78M
₿1.98K
$13.78M
₿1.21K
Previsão de Preço do Agoric(bld)
1429 Osmosis allBTC  BTC $97,589
₿1
0.52 $12.07M
$98,001
₿1
$96,132
₿1
$4.23M
$12.07M
$12.07M
Previsão de Preço do Osmosis allBTC(btc)
1480 Nibiru  NIBI $0.01729
₿0.0000062
3.53 $11.3M
₿0
$0.01768
₿0.0000065
$0.0166
₿0.0000060
$575.3K
₿65.12
$15.9M
₿9.39K
$11.3M
₿0
Previsão de Preço do Nibiru(nibi)
1481 Penumbra  UM $0.3131
-0.20 $11.28M
$0.314
$0.3127
$1.46K
$31.32M
$11.28M
Previsão de Preço do Penumbra(um)
1607 KYVE Network  KYVE $0.009874
₿0.0000012
1.13 $8.75M
₿678.3
$0.01015
₿0.0000013
$0.009043
₿0.0000012
$32.63K
₿0.55
$11.66M
₿1.39K
$8.75M
₿678.3
Previsão de Preço do KYVE Network(kyve)
1613 Jackal Protocol  JKL $0.07392
₿0.0000070
1.94 $8.75M
₿690.85
$0.07404
₿0.0000074
$0.07159
₿0.0000070
$22.42K
₿1.24
$11.86M
₿1.02K
$8.75M
₿690.85
Previsão de Preço do Jackal Protocol(jkl)
1623 SEDA  SEDA $0.02509
-0.04 $8.6M
$0.0251
$0.0249
$6.58K
$25.18M
$8.6M
Previsão de Preço do SEDA(seda)
1731 Juno Network  JUNO $0.09067
₿0.0000038
-0.91 $7.21M
₿303.09
$0.09262
₿0.0000040
$0.09038
₿0.0000037
$70.72K
₿2.25
$9.58M
₿402.68
$7.21M
₿303.09
Previsão de Preço do Juno Network(juno)
1740 OmniFlix Network  FLIX $0.01513
₿0.0000018
-26.36 $7.18M
₿0
$0.02056
₿0.0000021
$0.0128
₿0.0000016
$117.42K
₿1.89
$7.99M
₿743.86
$7.18M
₿0
Previsão de Preço do OmniFlix Network(flix)
1767 Stratos  STOS $0.1361
₿0.000018
0.85 $6.86M
₿1.16K
$0.141
₿0.000019
$0.1348
₿0.000018
$271.11K
₿1.98
$13.65M
₿1.86K
$6.86M
₿1.16K
Previsão de Preço do Stratos(stos)
1796 Router Protocol  ROUTE $0.01027
-1.62 $6.39M
$0.01048
$0.0102
$2.31M
$10.28M
$6.39M
Previsão de Preço do Router Protocol(route)
1828 Sentinel  DVPN $0.0002778
₿0.000000025
-4.94 $6.12M
₿458.68
$0.0002929
₿0.000000026
$0.0002726
₿0.000000025
$171.84K
₿4.09
$8.74M
₿701.54
$6.12M
₿458.68
Previsão de Preço do Sentinel(dvpn)
1846 Mars Protocol  MARS $0.01025
₿0.00000099
-13.55 $5.92M
₿209.75
$0.01191
₿0.0000010
$0.01012
₿0.00000097
$6.41K
₿0.23
$5.93M
₿1K
$5.92M
₿209.75
Previsão de Preço do Mars Protocol(mars)
1861 CANTO  CANTO $0.009511
₿0.0000031
-0.98 $5.78M
₿1.84K
$0.009631
₿0.0000033
$0.009399
₿0.0000031
$478.06K
₿137.83
$9.49M
₿3.16K
$5.78M
₿1.84K
Previsão de Preço do CANTO(canto)
1894 Archway  ARCH $0.009154
₿0.0000024
-0.74 $5.56M
₿755.52
$0.009238
₿0.0000025
$0.009094
₿0.0000023
$37.38K
₿1.66
$10.49M
₿2.64K
$5.56M
₿755.52
Previsão de Preço do Archway(arch)
1921 MantaDAO  MNTA $0.08267
₿0.0000070
-0.45 $5.37M
₿118.34
$0.08354
₿0.0000071
$0.08237
₿0.0000069
$14.55K
₿3.03
$8.27M
₿706.32
$5.37M
₿118.34
Previsão de Preço do MantaDAO(mnta)
2073 Stride Staked Osmo  STOSMO $0.3139
₿0.000022
-3.51 $4.37M
₿453.11
$0.3259
₿0.000023
$0.3133
₿0.000022
$7.28K
₿0.69
$4.37M
₿453.11
$4.37M
₿453.11
Previsão de Preço do Stride Staked Osmo(stosmo)
2088 Shade Protocol  SHD $0.9138
₿0.000085
5.06 $4.29M
₿227.79
$0.9538
₿0.000087
$0.8652
₿0.000083
$424.21K
₿4.98
$9.06M
₿857.81
$4.29M
₿227.79
Previsão de Preço do Shade Protocol(shd)
2200 Levana  LVN $0.004959
₿0.0000017
1.05 $3.77M
₿66.97
$0.005078
₿0.0000017
$0.004721
₿0.0000016
$1.75M
₿39.57
$4.95M
₿1.75K
$3.77M
₿66.97
Previsão de Preço do Levana(lvn)
2251 Neutaro  NTMPI $0.0265
₿0.00000055
-3.19 $3.59M
₿0
$0.02765
₿0.00000058
$0.02646
₿0.00000053
$331.49K
₿0.71
$10.6M
₿21.09
$3.59M
₿0
Previsão de Preço do Neutaro(ntmpi)
2260 Astroport  ASTRO $0.008394
₿0.0000022
-1.06 $3.55M
₿969.85
$0.009649
₿0.0000023
$0.008196
₿0.0000022
$13.84K
₿2.1
$9.23M
₿2.52K
$3.55M
₿969.85
Previsão de Preço do Astroport(astro)
2296 LikeCoin (ERC-20)  LIKE $0.00231
₿0.000000026
-10.92 $3.38M
₿36.12
$0.002687
₿0.000000026
$0.002306
₿0.000000025
$1.54K
₿0
$4.62M
₿52.2
$3.38M
₿36.12
Previsão de Preço do LikeCoin (ERC-20)(like)
2332 Nolus  NLS $0.006726
₿0.00000078
0.35 $3.23M
₿173.89
$0.00673
₿0.00000079
$0.006699
₿0.00000073
$99.27K
₿0.36
$5.91M
₿692.78
$3.23M
₿173.89
Previsão de Preço do Nolus(nls)
2365 Osmosis allSOL  SOL $150.76
-0.91 $3.14M
$152.78
$148.58
$60.18K
$3.14M
$3.14M
Previsão de Preço do Osmosis allSOL(sol)
2404 Shido Network  SHIDO $0.0001648
₿0.000000025
-1.25 $2.97M
₿454.65
$0.0001713
₿0.000000027
$0.000159
₿0.000000024
$255.04K
₿20.75
$2.97M
₿458.64
$2.97M
₿454.65
Previsão de Preço do Shido Network(shido)
2409 Stargaze  STARS $0.001101
₿0.00000043
10.16 $2.95M
₿1.09K
$0.001105
₿0.00000044
$0.0009194
₿0.00000039
$90.18K
₿9.18
$3.29M
₿1.31K
$2.95M
₿1.09K
Previsão de Preço do Stargaze(stars)
2595 Dog Wif Nunchucks  NINJA $0.002461
₿0.00000017
-1.77 $2.46M
₿0
$0.002627
₿0.00000018
$0.002423
₿0.00000016
$8.02K
₿2.36
$2.46M
₿170.63
$2.46M
₿0
Previsão de Preço do Dog Wif Nunchucks(ninja)
2641 Evmos  EVMOS $0.004568
₿0.0000010
4.89 $2.34M
₿511.62
$0.004561
₿0.0000010
$0.004297
₿0.0000010
$4.92M
₿15.07
$4.57M
₿1.03K
$2.34M
₿511.62
Previsão de Preço do Evmos(evmos)
2694 IRISnet  IRIS $0.001398
₿0.00000054
4.20 $2.24M
₿884.57
$0.001409
₿0.00000057
$0.001327
₿0.00000054
$88.01K
₿56.54
$2.79M
₿1.1K
$2.24M
₿884.57
Previsão de Preço do IRISnet(iris)
2754 Osmosis allETH  ETH $1,866.41
0.16 $2.11M
$1,867.96
$1,816.11
$478.45K
$2.11M
$2.11M
Previsão de Preço do Osmosis allETH(eth)
2767 Silk  SILK $1.33
₿0.000016
-0.48 $2.12M
₿63.29
$1.35
₿0.000016
$1.31
₿0.000015
$538.54K
₿5.09
$2.12M
₿63.28
$2.12M
₿63.29
Previsão de Preço do Silk(silk)
2771 Passage  PASG $0.001699
₿0.00000068
-2.57 $2.08M
₿515.74
$0.001769
₿0.00000068
$0.001621
₿0.00000065
$20.99K
₿0.45
$2.28M
₿846.47
$2.08M
₿515.74
Previsão de Preço do Passage(pasg)
2788 Chihuahua Chain  HUAHUA $0.00001832
₿0.0000000025
2.94 $2.04M
₿257.04
$0.00001849
₿0.0000000025
$0.00001743
₿0.0000000024
$326.53K
₿3.84
$2.17M
₿262.69
$2.04M
₿257.04
Previsão de Preço do Chihuahua Chain(huahua)
2819 ION  ION $92.36
₿0.0054
-3.51 $1.97M
₿116.95
$96.07
₿0.0057
$91.49
₿0.0054
$597.27
₿0.07
$1.97M
₿116.95
$1.97M
₿116.95
Previsão de Preço do ION(ion)
2847 Regen  REGEN $0.01295
₿0.0000010
4.17 $1.92M
₿161.13
$0.01346
₿0.0000011
$0.01244
₿0.0000010
$3.29K
₿0.1
$1.92M
₿161.13
$1.92M
₿161.13
Previsão de Preço do Regen(regen)
2881 UX Chain  UX $0.0004205
₿0.000000063
1.24 $1.86M
₿281.48
$0.0004489
₿0.000000064
$0.0003952
₿0.000000062
$22.73K
₿1.63
$5.17M
₿780.47
$1.86M
₿281.48
Previsão de Preço do UX Chain(ux)
2900 Switcheo  SWTH $0.001057
₿0.00000012
-0.04 $1.82M
₿214.71
$0.001077
₿0.00000012
$0.00105
₿0.00000012
$1.12K
₿1.1
$2.28M
₿269.53
$1.82M
₿214.71
Previsão de Preço do Switcheo(swth)
3128 Kava Lend  HARD $0.01075
₿0.0000035
-4.53 $1.45M
₿473.65
$0.01132
₿0.0000037
$0.01002
₿0.0000035
$426.55K
₿23.81
$2.15M
₿702.78
$1.45M
₿473.65
Previsão de Preço do Kava Lend(hard)
3157 Inter Stable Token  IST $1
₿0.000014
-0.55 $1.41M
₿20.72
$1.01
₿0.000014
$0.996
₿0.000014
$17.2K
₿2.02
$1.41M
₿20.72
$1.41M
₿20.72
Previsão de Preço do Inter Stable Token(ist)
3244 USK  USK $0.7807
₿0.000014
-1.35 $1.32M
₿120.39
$0.8143
₿0.000014
$0.7587
₿0.000014
$25.62K
₿8.24
$1.32M
₿120.39
$1.32M
₿120.39
Previsão de Preço do USK(usk)
3283 Planq  PLQ $0.009099
₿0.00000082
-2.64 $1.26M
₿75.32
$0.009653
₿0.00000085
$0.009089
₿0.00000080
$362.92
₿1.52
$1.26M
₿106.78
$1.26M
₿75.32
Previsão de Preço do Planq(plq)
3487 AssetMantle  MNTL $0.0004896
₿0.000000039
0.91 $1.04M
₿54.54
$0.0004943
₿0.000000042
$0.0003772
₿0.000000036
$19.11K
₿1.11
$1.05M
₿55.54
$1.04M
₿54.54
Previsão de Preço do AssetMantle(mntl)
3495 Unstake  NSTK $0.01597
₿0.0000014
2.87 $1.04M
₿95.82
$0.01606
₿0.0000015
$0.0155
₿0.0000012
$828.32
₿0.32
$1.04M
₿95.82
$1.04M
₿95.82
Previsão de Preço do Unstake(nstk)
3501 e-Money  NGM $0.01312
₿0.00000015
4.99 $1.04M
₿12.48
$0.01332
₿0.00000016
$0.01227
₿0.00000015
$992.22
₿0.04
$1.8M
₿21.71
$1.04M
₿12.48
Previsão de Preço do e-Money(ngm)
3568 Osmosis allUSDT  USDT $0.9996
-0.33 $962.5K
$1.01
$0.9949
$42.27K
$962.5K
$962.5K
Previsão de Preço do Osmosis allUSDT(usdt)
3703 Bostrom  BOOT $0.000000001308
₿0.00000000000052
-1.80 $845.46K
₿310.21
$0.000000001345
₿0.00000000000054
$0.000000001294
₿0.00000000000051
$263.09
₿0.11
$1.63M
₿626.86
$845.46K
₿310.21
Previsão de Preço do Bostrom(boot)
3708 Andromeda  ANDR $0.007959
₿0.000013
-0.14 $842.97K
₿397.26
$0.007987
₿0.000014
$0.007939
₿0.000012
$16.33K
₿7.05
$7.96M
₿13.08K
$842.97K
₿397.26
Previsão de Preço do Andromeda(andr)
3745 Chain4Energy  C4E $0.009597
-2.15 $814.11K
$0.009856
₿0.
$0.009597
₿0.
$8.2K
₿0
$2.95M
$814.11K
Previsão de Preço do Chain4Energy(c4e)
3883 Sommelier  SOMM $0.002138
₿0.0000023
0.83 $721.98K
₿665.5
$0.002177
₿0.0000024
$0.001949
₿0.0000021
$21.58K
₿1.44
$1.07M
₿1.16K
$721.98K
₿665.5
Previsão de Preço do Sommelier(somm)
3963 BitSong  BTSG $0.005605
₿0.00000018
-1.69 $674.66K
₿21.57
$0.005741
₿0.00000019
$0.005491
₿0.00000018
$1.14K
₿0.01
$682.35K
₿22.77
$674.66K
₿21.57
Previsão de Preço do BitSong(btsg)
3987 Kava Swap  SWP $0.00271
₿0.00000017
3.92 $654.42K
₿36.11
$0.01738
₿0.00000017
$0.01651
₿0.00000016
$51.07
₿1.02
$677.72K
₿44.21
$654.42K
₿36.11
Previsão de Preço do Kava Swap(swp)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.