เหรียญ Osmosis Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Osmosis Ecosystem

Osmosis Ecosystem (92)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9991 ₿0.000014	-0.11	$119.71B ₿1.58M	$1 ₿0.000014	$0.9959 ₿0.000014	$46.56B ₿849.82K	$119.71B ₿1.58M	$119.71B ₿1.58M
6	USD Coin USDC	$0.9998 ₿0.000014	-0.10	$34.76B ₿474.25K	$1 ₿0.000014	$0.9964 ₿0.000014	$7.68B ₿97.15K	$34.76B ₿474.09K	$34.76B ₿474.25K
18	ChainLink LINK	$10.55 ₿0.00025	-2.48	$6.61B ₿147.73K	$10.94 ₿0.00025	$10.42 ₿0.00024	$383.76M ₿5.73K	$10.54B ₿251.62K	$6.61B ₿147.73K
32	Fetch.ai FET	$1.34 ₿0.000036	-6.37	$3.49B ₿37.87K	$1.45 ₿0.000037	$1.32 ₿0.000036	$364.01M ₿3.18K	$3.64B ₿41.85K	$3.49B ₿37.87K
56	Cosmos ATOM	$4.23 ₿0.00015	-2.86	$1.65B ₿60.66K	$4.38 ₿0.00015	$4.18 ₿0.00015	$133.72M ₿3.6K	$1.65B ₿60.7K	$1.65B ₿60.66K
61	Sei SEI	$0.4009 ₿0.0000096	-7.17	$1.41B ₿25.74K	$0.4423 ₿0.000010	$0.3987 ₿0.0000095	$276.8M ₿1.62K	$4.01B ₿96.24K	$1.41B ₿25.74K
125	Akash Network AKT	$2.34 ₿0.000058	-3.35	$579.38M ₿13.59K	$2.44 ₿0.000060	$2.32 ₿0.000058	$7.1M ₿109.29	$581.36M ₿13.7K	$579.38M ₿13.59K
145	Axelar AXL	$0.5885 ₿0.000019	-4.86	$474.9M ₿12.44K	$0.6277 ₿0.000022	$0.5813 ₿0.000019	$15.03M ₿619.31	$688.64M ₿22.79K	$474.9M ₿12.44K
192	Osmosis OSMO	$0.5023 ₿0.000018	-3.20	$345.3M ₿11.95K	$0.5241 ₿0.000018	$0.497 ₿0.000018	$10.32M ₿374.07	$501.27M ₿18.24K	$345.3M ₿11.95K
227	Saga SAGA	$2.56 ₿0.000085	-3.63	$264.29M ₿7.64K	$2.92 ₿0.000099	$2.51 ₿0.000083	$147.96M ₿12.71K	$2.65B ₿84.87K	$264.29M ₿7.64K
246	Terra LUNA	$0.3522 ₿0.000012	-3.79	$241.97M ₿8.42K	$0.3694 ₿0.000012	$0.3467 ₿0.000012	$23.52M ₿673.59	$379.5M ₿13.21K	$241.97M ₿8.42K
401	Neutron NTRN	$0.3715 ₿0.000015	-4.42	$106.04M ₿4.21K	$0.3963 ₿0.000016	$0.3695 ₿0.000014	$5.34M ₿196.13	$372.21M ₿15.05K	$106.04M ₿4.21K
540	Stride STRD	$0.7569 ₿0.000043	-5.87	$69.3M ₿3.91K	$0.8104 ₿0.000045	$0.755 ₿0.000040	$46.39K ₿2.77	$69.3M ₿3.91K	$69.3M ₿3.91K
579	Humans.ai HEART	$0.01012 ₿0.00000039	-9.53	$63.78M ₿2.21K	$0.01128 ₿0.00000043	$0.009571 ₿0.00000038	$312.35K ₿8.91	$78.98M ₿3.09K	$63.78M ₿2.21K
583	XPLA XPLA	$0.09117 ₿0.0000030	-2.04	$63.37M ₿1.66K	$0.09351 ₿0.0000031	$0.09103 ₿0.0000030	$180.43K ₿1.42	$182.34M ₿6.2K	$63.37M ₿1.66K
658	OmniFlix Network FLIX	$0.1316 ₿0.0000018	4.17	$50.35M ₿0	$0.1367 ₿0.0000021	$0.125 ₿0.0000016	$108.32K ₿1.89	$59.78M ₿743.86	$50.35M ₿0
689	Kujira KUJI	$0.3805 ₿0.000032	8.86	$46.56M ₿4.01K	$0.4681 ₿0.000034	$0.3487 ₿0.000032	$1.74M ₿16.02	$46.57M ₿4.01K	$46.56M ₿4.01K
740	Persistence XPRT	$0.1847 ₿0.0000045	-0.23	$38.64M ₿918.58	$0.1863 ₿0.0000046	$0.1792 ₿0.0000045	$405.46K ₿6.88	$39.02M ₿924.05	$38.64M ₿918.58
906	Agoric BLD	$0.04114 ₿0.0000018	-3.94	$27.35M ₿1.21K	$0.04352 ₿0.0000020	$0.04112 ₿0.0000017	$50.18K ₿6.22	$44.15M ₿1.98K	$27.35M ₿1.21K
919	Jackal Protocol JKL	$0.2396 ₿0.0000070	0.11	$26.97M ₿690.85	$0.2462 ₿0.0000074	$0.2291 ₿0.0000070	$81.15K ₿1.24	$37.23M ₿1.02K	$26.97M ₿690.85
957	IRISnet IRIS	$0.01545 ₿0.00000054	3.44	$25.02M ₿884.57	$0.01632 ₿0.00000057	$0.0146 ₿0.00000054	$4.91M ₿56.54	$30.81M ₿1.1K	$25.02M ₿884.57
1104	Archway ARCH	$0.0356 ₿0.0000024	1.19	$18M ₿755.52	$0.03569 ₿0.0000025	$0.03483 ₿0.0000023	$159.39K ₿1.66	$40.29M ₿2.64K	$18M ₿755.52
1155	Stride Staked Atom STATOM	$6.03 ₿0.00020	-2.84	$16.26M ₿647.71	$6.25 ₿0.00021	$5.98 ₿0.00020	$185.27K ₿7.3	$16.26M ₿647.71	$16.26M ₿647.71
1308	Sentinel DVPN	$0.0006093 ₿0.000000025	-4.97	$12.01M ₿458.68	$0.0006454 ₿0.000000026	$0.0006017 ₿0.000000025	$180.01K ₿4.09	$17.82M ₿701.54	$12.01M ₿458.68
1357	Levana LVN	$0.0253 ₿0.0000017	2.01	$11.3M ₿66.97	$0.02583 ₿0.0000017	$0.02428 ₿0.0000016	$1.3M ₿39.57	$25.31M ₿1.75K	$11.3M ₿66.97
1391	Passage PASG	$0.009949 ₿0.00000068	33.13	$10.52M ₿515.74	$0.009968 ₿0.00000068	$0.00716 ₿0.00000065	$78.54K ₿0.45	$12.78M ₿846.47	$10.52M ₿515.74
1406	Stride Staked Osmo STOSMO	$0.6422 ₿0.000022	-2.88	$10.26M ₿453.11	$0.6687 ₿0.000023	$0.6339 ₿0.000022	$17.28K ₿0.69	$10.26M ₿453.11	$10.26M ₿453.11
1709	Chihuahua Chain HUAHUA	$0.00005403 ₿0.0000000025	-3.64	$5.87M ₿257.04	$0.00005988 ₿0.0000000025	$0.00005293 ₿0.0000000024	$41.16K ₿3.84	$6.27M ₿262.69	$5.87M ₿257.04
1725	Nolus NLS	$0.01574 ₿0.00000078	0.69	$5.77M ₿173.89	$0.01583 ₿0.00000079	$0.01513 ₿0.00000073	$14.33K ₿0.36	$13.83M ₿692.78	$5.77M ₿173.89
1792	Switcheo SWTH	$0.002979 ₿0.00000012	-2.87	$5.12M ₿214.71	$0.003073 ₿0.00000012	$0.002966 ₿0.00000012	$10.65K ₿1.1	$6.43M ₿269.53	$5.12M ₿214.71
1899	Picasso PICA	$0.0005299 ₿0.00000016	0.41	$4.37M ₿788.57	$0.0005951 ₿0.00000017	$0.0005184 ₿0.00000015	$144.63K ₿12.47	$5.29M ₿1.69K	$4.37M ₿788.57
1980	ION ION	$184.52 ₿0.0054	-4.39	$3.93M ₿116.95	$194.98 ₿0.0057	$182.12 ₿0.0054	$1.49K ₿0.07	$3.93M ₿116.95	$3.93M ₿116.95
2183	Onomy Protocol NOM	$0.02277 ₿0.0000053	-17.32	$3.07M ₿507.13	$0.02758 ₿0.0000055	$0.02271 ₿0.0000051	$58.01K ₿4.29	$3.87M ₿864.33	$3.07M ₿507.13
2325	BitSong BTSG	$0.0206 ₿0.00000018	-5.53	$2.48M ₿21.57	$0.02194 ₿0.00000019	$0.02028 ₿0.00000018	$3.46K ₿0.01	$2.51M ₿22.77	$2.48M ₿21.57
2338	Silk SILK	$1.15 ₿0.000016	-1.18	$2.43M ₿63.29	$1.16 ₿0.000016	$1.13 ₿0.000015	$49.27K ₿5.09	$2.43M ₿63.28	$2.43M ₿63.29
2371	Regen REGEN	$0.01582 ₿0.0000010	0.53	$2.34M ₿161.13	$0.01598 ₿0.0000011	$0.01554 ₿0.0000010	$2.07K ₿0.1	$2.34M ₿161.13	$2.34M ₿161.13
2546	White Whale WHALE	$0.003546 ₿0.00000041	-9.83	$1.8M ₿174.13	$0.003948 ₿0.00000041	$0.003544 ₿0.00000040	$7.71K ₿2.18	$2.2M ₿246.81	$1.8M ₿174.13
2692	Chain4Energy C4E	$0.04607	-0.49	$1.52M	$0.0464 ₿0.	$0.04573 ₿0.	$332.77K ₿0	$13.93M	$1.52M
2747	Inter Stable Token IST	$0.996 ₿0.000014	-0.39	$1.4M ₿20.72	$1 ₿0.000014	$0.9903 ₿0.000014	$51.97K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
2833	Graviton GRAV	$0.001228 ₿0.000000034	-0.98	$1.25M ₿30.68	$0.001253 ₿0.000000035	$0.001197 ₿0.000000034	$476.01 ₿0.08	$3.31M ₿90.67	$1.25M ₿30.68
2880	LikeCoin (ERC-20) LIKE	$0.00081 ₿0.000000026	-2.71	$1.15M ₿36.12	$0.0008372 ₿0.000000026	$0.0008069 ₿0.000000025	$190.73 ₿0	$1.62M ₿52.2	$1.15M ₿36.12
2995	COMDEX CMDX	$0.005315 ₿0.00000049	-10.80	$992.36K ₿81.67	$0.006023 ₿0.00000049	$0.005312 ₿0.00000048	$3.05K ₿0.28	$1.05M ₿92.53	$992.36K ₿81.67
3020	Planq PLQ	$0.008179 ₿0.00000082	-0.30	$980.16K ₿75.32	$0.008222 ₿0.00000085	$0.008143 ₿0.00000080	$50.51K ₿1.52	$1.1M ₿106.78	$980.16K ₿75.32
3592	e-Money NGM	$0.005854 ₿0.00000015	-16.30	$463.31K ₿12.48	$0.007114 ₿0.00000016	$0.00578 ₿0.00000015	$728.91 ₿0.04	$805.73K ₿21.71	$463.31K ₿12.48
4103	Stride Staked Juno STJUNO	$0.1319 ₿0.0000054	-1.12	$232.24K ₿17.11	$0.1353 ₿0.0000059	$0.1301 ₿0.0000054	$0.49 ₿0.03	$232.24K ₿17.11	$232.24K ₿17.11
4339	e-Money EUR EEUR	$0.3429 ₿0.000014	-3.44	$164.85K ₿6.92	$0.3577 ₿0.000014	$0.3406 ₿0.000014	$156.6 ₿0	$164.85K ₿6.92	$164.85K ₿6.92
4357	Decentr DEC	$0.001496 ₿0.00000013	0.34	$162.69K ₿15.18	$0.001559 ₿0.00000014	$0.001482 ₿0.00000013	$2.98K ₿2.3	$299.14K ₿27.91	$162.69K ₿15.18
4489	POSTHUMAN PHMN	$10.57 ₿0.00019	-4.32	$129.12K ₿2.38	$11.12 ₿0.00021	$10.49 ₿0.00019	$700.45 ₿0.06	$700.01K ₿12.88	$129.12K ₿2.38
4560	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$2,834.07 ₿0.059	-1.86	$111.55K ₿0	$4,226.18 ₿0.060	$2,841.89 ₿0.058	$5.44K ₿0.18	$111.55K	$111.55K ₿0
4605	Starname IOV	$0.0007659 ₿0.000000022	-3.06	$103.36K ₿2.99	$0.0007949 ₿0.000000023	$0.0007577 ₿0.000000021	$0.18 ₿0	$103.36K ₿2.99	$103.36K ₿2.99
4740	Sifchain EROWAN	$0.00000269 ₿0.00000000070	-9.80	$81.54K ₿4.63	$0.00000299 ₿0.00000000077	$0.00000259 ₿0.00000000043	$588.35 ₿0.25	$81.67K ₿4.66	$81.54K ₿4.63
4869	Vidulum VDL	$0.003377 ₿0.00000026	0.09	$63.41K ₿4.91	$0.00338 ₿0.00000027	$0.003372 ₿0.00000022	$20.88 ₿0	$63.41K ₿4.91	$63.41K ₿4.91
4935	Hava Coin HAVA	$0.000000005755	-7.52	$57.03K	$0.000000006257	$0.000000005438	$6.05K	$228.91K	$57.03K
5129	Composite CMST	$0.1169 ₿0.000011	-3.13	$35.42K ₿3.65	$0.1224 ₿0.000011	$0.1167 ₿0.000011	$91.89 ₿0	$35.42K ₿3.65	$35.42K ₿3.65
5167	DOKI DOKI	$0.0002037 ₿0.000000035	-9.80	$30.97K ₿0	$0.0002319 ₿0.000000037	$0.0002016 ₿0.000000033	$766.54 ₿0.05	$34.64K ₿35.88	$30.97K ₿0
5396	Arable Protocol ACRE	$0.00006013 ₿0.0000000050	4.22	$11.34K ₿0.96	$0.0003067 ₿0.0000000050	$0.0002785 ₿0.0000000046	$10.8 ₿0	$60.13K ₿5.07	$11.34K ₿0.96
—	Toucan Protocol: Nature Carbon Tonne NCT	$0.7602 ₿0.000016	4.57	$0 ₿0	$0.7744 ₿0.000016	$0.7234 ₿0.000016	$36.5K ₿0.15	$1.02M ₿21.61	$0 ₿0
—	Bridged USDC USDC	$1 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$8.2M ₿267.18	$0	$0 ₿0
—	Wrapped CRO WCRO	$0.07467 ₿0.0000020	-1.74	$0 ₿0	$0.07709 ₿0.0000021	$0.07419 ₿0.0000020	$1.4M ₿6.15	$42.7M ₿1.19K	$0 ₿0
—	BitCanna BCNA	$0.002894 ₿0.00000011	-0.47	$0 ₿0	$0.002929 ₿0.00000012	$0.002815 ₿0.00000011	$696.45 ₿0.09	$1.33M ₿51.13	$0 ₿0
—	pSTAKE Staked OSMO STKOSMO	$0.5656 ₿0.000018	-2.18	$0 ₿0	$1.15 ₿0.000019	$1.11 ₿0.000018	$105.23 ₿0.15	$0	$0 ₿0
—	dHealth DHP	$0.0003149 ₿0.0000000065	-2.87	$0 ₿0	$0.0003279 ₿0.0000000065	$0.0003112 ₿0.0000000065	$32.91 ₿0	$630.17K ₿13.1	$0 ₿0
—	Bridged USDT USDT	$1 ₿0.000014	-0.03	$0 ₿0	$1 ₿0.000014	$0.9932 ₿0.000014	$6.26M ₿413.65	$0	$0 ₿0
—	Eris amplified OSMO AMPOSMO	$0.5967	0	$0	$0	$0	$0	$365.72K	$0
—	Mad Scientists LAB	$30.28	-3.77	$0	$31.69	$30.26	$1.26K	$0	$0
—	Deenar Gold DEEN	$83.71	0.09	$0	$84.74	$82.64	$951.23	$295.57K	$0
—	Stride Staked ISLM STISLM	$0.06585	0.53	$0	$0.06668	$0.06515	$228.31	$2.67M	$0
—	Collateralized Debt Token CDT	$0.9733 ₿0.000014	-0.56	$0 ₿0	$0.9905 ₿0.000014	$0.9743 ₿0.000014	$16.04K ₿0	$0	$0 ₿0
—	MilkyWay Staked TIA MILKTIA	$5.12 ₿0.00016	-6.26	$0 ₿0	$5.49 ₿0.00017	$5.1 ₿0.00016	$43.26K ₿3.9	$0	$0 ₿0
—	IBC Bridged USDC USDC	$0.9949	-0.38	$0	$1.01	$0.9914	$2.55M	$4.78M	$0
—	Backbone staked OSMO BOSMO	$0.5232	-3.23	$0	$0.545	$0.5223	$23.56	$330.83K	$0
—	SAIL DAO SAIL	$0.0001085	0	$0	$0	$0	$0.01	$108.54K	$0
—	Yum YUM	$0.04549	9.33	$0	$0.04556	$0.0416	$4.09K	$4.55M	$0
—	Osmosis allBTC BTC	$60,411 ₿1	-2.90	$0	$62,494 ₿1	$60,399 ₿1	$1.01M	$2.41M	$0
—	Osmosis allUSDT USDT	$0.9983	-0.30	$0	$1.01	$0.9948	$131.13K	$1.68M	$0
—	Osmosis allETH ETH	$2,364.39	-2.97	$0	$2,469.33	$2,362.37	$636.64K	$978.86K	$0
—	Osmosis allSOL SOL	$138.35	-3.50	$0	$144.63	$138.52	$131.26K	$1.39M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Osmosis allARB ARB	$0.5187	-4.94	$0	$0.5517	$0.5166	$234.73	$764.63	$0
—	Osmosis allTRX TRX	$0.1688	0.22	$0	$0.1691	$0.1682	$30.7	$2.56K	$0
—	Osmosis allOP OP	$1.65	0	$0	$0	$0	$1.97K	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Osmosis allSHIB SHIB	$0.00001713	-3.02	$0	$0.0000179	$0.00001713	$1.27K	$0.05	$0
—	Bridged Akash Network AKT	$4.35 ₿0.000065	-4.81	$0 ₿0	$4.59 ₿0.000068	$4.23 ₿0.000061	$1.9M ₿29.61	$1.01B ₿15.12K	$0 ₿0
—	Osmosis allPEPE PEPE	$0.00000947	-3.01	$0	$0.00000988	$0.000009419	$192.31	$357.41	$0
—	Osmosis allDOT DOT	$4.15	0	$0	$0	$0	$1.05K	$1.73K	$0
—	Osmosis allLINK LINK	$10.55	-6.30	$0