$3.17T
Capitalizzazione totale
$121B
Volume totale
BTC 56.77%     ETH 11.85%
Prevalenza di BTC

Le migliori criptovalute Osmosis Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Osmosis Ecosystem
Osmosis Ecosystem (195)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9987
₿0.000014
-0.05 $186.87B
₿1.58M
$0.9993
₿0.000014
$0.9986
₿0.000014
$77.5B
₿849.82K
$192.33B
₿1.58M
$186.87B
₿1.58M
7 USD Coin  USDC $0.9999
₿0.000014
0.01* $75.07B
₿474.25K
$1
₿0.000014
$0.9994
₿0.000014
$12.89B
₿97.15K
$75.05B
₿474.09K
$75.07B
₿474.25K
17 Wrapped Bitcoin  WBTC $89,819
₿1.00071
-1.78 $11.22B
₿155.34K
$91,924
₿1.0029
$89,559
₿0.99
$153.1M
₿4.38K
$11.22B
₿155.34K
$11.22B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
20 ChainLink  LINK $13.2
₿0.00025
-3.21 $9.32B
₿147.73K
$13.7
₿0.00025
$13.12
₿0.00024
$504.85M
₿5.73K
$13.17B
₿251.62K
$9.32B
₿147.73K
Previsione del prezzo di ChainLink(link)
91 Cosmos  ATOM $2.42
₿0.00015
-0.05 $1.18B
₿60.66K
$2.48
₿0.00015
$2.4
₿0.00015
$64.78M
₿3.6K
$1.18B
₿60.7K
$1.18B
₿60.66K
Previsione del prezzo di Cosmos(atom)
114 Sei  SEI $0.1221
₿0.0000096
-3.82 $790.33M
₿25.74K
$0.1277
₿0.000010
$0.1211
₿0.0000095
$58.3M
₿1.62K
$1.22B
₿96.24K
$790.33M
₿25.74K
Previsione del prezzo di Sei(sei)
124 Ondo US Dollar Yield  USDY $1.1
₿0.000015
4.10 $684.05M
₿1.69K
$1.12
₿0.000015
$1.06
₿0.000014
$1.49M
₿1.42
$694.54M
₿1.69K
$684.05M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
136 Fetch.ai  FET $0.2707
₿0.000036
-5.91 $624.95M
₿37.87K
$0.2919
₿0.000037
$0.2678
₿0.000036
$99.49M
₿3.18K
$733.68M
₿41.85K
$624.95M
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
150 Injective Protocol  INJ $5.11
₿0.00047
-5.72 $511.33M
₿42.51K
$5.46
₿0.00048
$5.09
₿0.00046
$56.32M
₿1.86K
$511.33M
₿47.21K
$511.33M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
159 Celestia  TIA $0.5482
₿0.00016
-5.47 $473.01M
₿28.75K
$0.5868
₿0.00016
$0.5435
₿0.00016
$43.67M
₿1.37K
$634.23M
₿168.81K
$473.01M
₿28.75K
Previsione del prezzo di Celestia(tia)
262 Noble USDC  USDC.N $1
0.20 $226.17M
$1
₿0.
$0.9961
₿0.
$408.34K
₿0
$226.17M
$226.17M
Previsione del prezzo di Noble USDC(usdc.n)
334 dYdX  DYDX $0.1898
₿0.000043
-3.90 $155.6M
₿20.31K
$0.1992
₿0.000045
$0.1881
₿0.000043
$6.09M
₿167.09
$181.92M
₿31.1K
$155.6M
₿20.31K
Previsione del prezzo di dYdX(dydx)
364 AIOZ Network  AIOZ $0.11
₿0.000011
-2.11 $134.98M
₿12.29K
$0.1133
₿0.000012
$0.1093
₿0.000011
$7.56M
₿99.58
$135.14M
₿12.3K
$134.98M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
399 Akash Network  AKT $0.4094
₿0.000058
-7.81 $116.34M
₿13.59K
$0.447
₿0.000060
$0.4069
₿0.000058
$5.71M
₿109.29
$116.7M
₿13.7K
$116.34M
₿13.59K
Previsione del prezzo di Akash Network(akt)
457 Kava  KAVA $0.08483
₿0.000013
-3.56 $91.75M
₿14.44K
$0.0896
₿0.000014
$0.08432
₿0.000013
$5.7M
₿342.64
$91.75M
₿14.44K
$91.75M
₿14.44K
Previsione del prezzo di Kava(kava)
459 MANTRA DAO  OM $0.07931
₿0.000011
-2.22 $91.82M
₿9.66K
$0.0821
₿0.000012
$0.07852
₿0.000010
$17.4M
₿1.2K
$137.4M
₿10.59K
$91.82M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
495 Axelar  AXL $0.07405
₿0.000019
-7.00 $81.33M
₿12.44K
$0.08044
₿0.000022
$0.07339
₿0.000019
$9.29M
₿619.31
$90.8M
₿22.79K
$81.33M
₿12.44K
Previsione del prezzo di Axelar(axl)
588 Terra  LUNA $0.08922
₿0.000012
-5.13 $61.28M
₿8.42K
$0.09448
₿0.000012
$0.08875
₿0.000012
$21.16M
₿673.59
$96.12M
₿13.21K
$61.28M
₿8.42K
Previsione del prezzo di Terra(luna)
604 USDX  USDX $0.528
₿0.000012
-1.98 $58.85M
₿1.44K
$0.54
₿0.000012
$0.5221
₿0.000012
$11.87K
₿4.74
$58.85M
₿1.44K
$58.85M
₿1.44K
Previsione del prezzo di USDX(usdx)
606 Babylon  BABY $0.01944
8.58 $58.6M
$0.02165
$0.0179
$109.4M
$206.22M
$58.6M
Previsione del prezzo di Babylon(baby)
618 Band Protocol  BAND $0.3393
₿0.000030
-5.35 $57.57M
₿4.29K
$0.3603
₿0.000032
$0.3365
₿0.000030
$5.89M
₿185.69
$57.6M
₿4.42K
$57.57M
₿4.29K
Previsione del prezzo di Band Protocol(band)
621 Wrapped CRO  WCRO $0.09947
₿0.0000020
-5.85 $56.63M
₿0
$0.1067
₿0.
$0.09842
₿0.
$1.44M
₿0
$56.63M
₿1.19K
$56.63M
₿0
Previsione del prezzo di Wrapped CRO(wcro)
709 CertiK  CTK $0.3042
₿0.000013
-1.94 $46.65M
₿1.73K
$0.3224
₿0.000013
$0.3011
₿0.000012
$4.3M
₿32.93
$46.91M
₿1.74K
$46.65M
₿1.73K
Previsione del prezzo di CertiK(ctk)
738 Osmosis  OSMO $0.05652
₿0.000018
-4.72 $42.81M
₿11.95K
$0.05956
₿0.000018
$0.05647
₿0.000018
$3.82M
₿374.07
$55.74M
₿18.24K
$42.81M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
802 TerraUSD  USTC $0.006735
₿0.00000035
-5.06 $37.57M
₿3.21K
$0.00715
₿0.00000037
$0.006657
₿0.00000035
$3.67M
₿160.98
$40.95M
₿3.51K
$37.57M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
828 Lava Network  LAVA $0.1319
-4.76 $35.48M
$0.1409
$0.1318
$998.97K
$127.89M
$35.48M
Previsione del prezzo di Lava Network(lava)
839 Medibloc  MED $0.003301
₿0.00000024
17.78 $35.13M
₿1.99K
$0.003767
₿0.00000025
$0.002707
₿0.00000023
$63.37M
₿459.55
$37.74M
₿2.31K
$35.13M
₿1.99K
Previsione del prezzo di Medibloc(med)
841 SECRET  SCRT $0.107
₿0.0000083
-4.81 $35.11M
₿2.27K
$0.1128
₿0.0000088
$0.1058
₿0.0000083
$998.34K
₿60.07
$36.71M
₿2.44K
$35.11M
₿2.27K
Previsione del prezzo di SECRET(scrt)
861 Coreum  COREUM $0.05196
₿0.0000019
-3.14 $33.56M
₿0
$0.05487
₿0.0000021
$0.05196
₿0.0000019
$306.58K
₿30.47
$33.56M
₿1K
$33.56M
₿0
Previsione del prezzo di Coreum(coreum)
915 Kujira  KUJI $0.04876
₿0.000032
-10.29 $30.63M
₿4.01K
$0.05828
₿0.000034
$0.04452
₿0.000032
$557.77
₿16.02
$30.64M
₿4.01K
$30.63M
₿4.01K
Previsione del prezzo di Kujira(kuji)
918 Dymension  DYM $0.06942
₿0.000071
-8.07 $30.56M
₿11.53K
$0.07553
₿0.000075
$0.06897
₿0.000070
$3.37M
₿338.99
$69.42M
₿71.25K
$30.56M
₿11.53K
Previsione del prezzo di Dymension(dym)
921 Nym  NYM $0.03678
₿0.0000033
7.96 $30.31M
₿2.39K
$0.03771
₿0.0000033
$0.03406
₿0.0000032
$1.94M
₿23.82
$36.72M
₿3.34K
$30.31M
₿2.39K
Previsione del prezzo di Nym(nym)
993 Monerium EUR emoney  EURE $1.16
-0.19 $26.68M
$1.18
$1.16
$238.9K
$26.68M
$26.68M
Previsione del prezzo di Monerium EUR emoney(eure)
1013 SEDA  SEDA $0.03962
12.77 $25.54M
$0.04028
$0.03512
$2.73M
$40.31M
$25.54M
Previsione del prezzo di SEDA(seda)
1078 Islamic Coin  ISLM $0.009746
₿0.00000076
-2.06 $23.03M
₿0
$0.009965
₿0.00000085
$0.009546
₿0.00000075
$65.24K
₿21.5
$197.4M
₿15.33K
$23.03M
₿0
Previsione del prezzo di Islamic Coin(islm)
1151 Saga  SAGA $0.05913
₿0.000085
-5.86 $20.33M
₿7.64K
$0.06349
₿0.000099
$0.05895
₿0.000083
$4.86M
₿12.71K
$64.41M
₿84.87K
$20.33M
₿7.64K
Previsione del prezzo di Saga(saga)
1215 CONX  CONX $0.0204
₿0.0000030
-14.48 $18.06M
₿1.66K
$0.02385
₿0.0000031
$0.02006
₿0.0000030
$1.67M
₿1.42
$40.79M
₿6.2K
$18.06M
₿1.66K
Previsione del prezzo di CONX(conx)
1224 Neutron  NTRN $0.02815
₿0.000015
-3.98 $17.9M
₿4.21K
$0.02964
₿0.000016
$0.02792
₿0.000014
$1.84M
₿196.13
$28.08M
₿15.05K
$17.9M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
1263 Cudos  CUDOS $0.002268
₿0.00000031
-1.46 $16.73M
₿2.14K
$0.002302
₿0.00000032
$0.002254
₿0.00000030
$33.51
₿33.39
$21.14M
₿2.86K
$16.73M
₿2.14K
Previsione del prezzo di Cudos(cudos)
1284 Firmachain  FCT $0.01463
₿0.0000010
-5.51 $16.16M
₿873.46
$0.01617
₿0.0000011
$0.01397
₿0.0000010
$9.09M
₿329.29
$16.39M
₿881.15
$16.16M
₿873.46
Previsione del prezzo di Firmachain(fct)
1285 Initia  INIT $0.09064
-5.08 $16.15M
$0.09587
$0.0901
$6.46M
$90.42M
$16.15M
Previsione del prezzo di Initia(init)
1295 Realio Network  RIO $0.1594
₿0.000031
-5.26 $15.94M
₿0
$0.1688
₿0.000035
$0.1589
₿0.000031
$780.45K
₿184.88
$15.94M
₿1.74K
$15.94M
₿0
Previsione del prezzo di Realio Network(rio)
1382 XION  XION $0.1992
0.51 $14.08M
$0.2091
$0.1966
$5.47M
$39.74M
$14.08M
Previsione del prezzo di XION(xion)
1458 Humans.ai  HEART $0.001638
₿0.00000039
-5.09 $12.78M
₿2.21K
$0.001775
₿0.00000043
$0.001633
₿0.00000038
$170.56K
₿8.91
$12.78M
₿3.09K
$12.78M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
1472 Oraichain Token  ORAI $0.6453
₿0.00020
-12.01 $12.59M
₿3.27K
$0.7334
₿0.00020
$0.6449
₿0.00020
$499.71K
₿99.69
$12.74M
₿3.64K
$12.59M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
1627 Osmosis allBTC  BTC $89,778
₿1
-1.52 $10.15M
$92,209
₿1
$89,444
₿1
$2.61M
$10.15M
$10.15M
Previsione del prezzo di Osmosis allBTC(btc)
1671 Stride Staked Atom  STATOM $4.24
₿0.00020
-1.31 $9.42M
₿647.71
$4.32
₿0.00021
$4.13
₿0.00020
$220.13K
₿7.3
$9.42M
₿647.71
$9.42M
₿647.71
Previsione del prezzo di Stride Staked Atom(statom)
1676 CHEQD Network  CHEQ $0.009656
₿0.0000012
-2.75 $9.34M
₿900.95
$0.009938
₿0.0000012
$0.009638
₿0.0000010
$308.91K
₿5.42
$12.15M
₿1.39K
$9.34M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1804 Bluzelle  BLZ $0.01664
₿0.0000062
-1.43 $7.71M
₿2.67K
$0.01695
₿0.0000063
$0.0161
₿0.0000060
$349.47K
₿110.02
$8.32M
₿3.11K
$7.71M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
2044 Nibiru  NIBI $0.006358
₿0.0000062
-4.02 $5.69M
₿0
$0.006747
₿0.0000065
$0.00636
₿0.0000060
$479.14K
₿65.12
$6.53M
₿9.39K
$5.69M
₿0
Previsione del prezzo di Nibiru(nibi)
2223 Shido Network  SHIDO $0.0002532
₿0.000000025
4.11 $4.56M
₿454.65
$0.0002737
₿0.000000027
$0.0002409
₿0.000000024
$102K
₿20.75
$4.56M
₿458.64
$4.56M
₿454.65
Previsione del prezzo di Shido Network(shido)
2244 Persistence  XPRT $0.01824
₿0.0000045
8.08 $4.45M
₿918.58
$0.01869
₿0.0000046
$0.0156
₿0.0000045
$49.19K
₿6.88
$4.51M
₿924.05
$4.45M
₿918.58
Previsione del prezzo di Persistence(xprt)
2262 Stratos  STOS $0.06187
₿0.000018
-0.51 $4.33M
₿1.16K
$0.06229
₿0.000019
$0.0614
₿0.000018
$72.01K
₿1.98
$6.19M
₿1.86K
$4.33M
₿1.16K
Previsione del prezzo di Stratos(stos)
2288 Agoric  BLD $0.00607
₿0.0000018
0.22 $4.19M
₿1.21K
$0.00608
₿0.0000020
$0.006005
₿0.0000017
$27.06K
₿6.22
$6.5M
₿1.98K
$4.19M
₿1.21K
Previsione del prezzo di Agoric(bld)
2374 KYVE Network  KYVE $0.003398
₿0.0000012
-0.01* $3.85M
₿678.3
$0.003654
₿0.0000013
$0.003307
₿0.0000012
$40.16K
₿0.55
$4.34M
₿1.39K
$3.85M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
2477 Osmosis allETH  ETH $3,104.77
-3.20 $3.44M
$3,222.77
$3,097.33
$182.12K
$3.44M
$3.44M
Previsione del prezzo di Osmosis allETH(eth)
2526 Juno Network  JUNO $0.04143
₿0.0000038
1.93 $3.29M
₿303.09
$0.04383
₿0.0000040
$0.04022
₿0.0000037
$15.53K
₿2.25
$4.37M
₿402.68
$3.29M
₿303.09
Previsione del prezzo di Juno Network(juno)
2564 Nolus  NLS $0.004136
₿0.00000078
1.33 $3.15M
₿173.89
$0.004181
₿0.00000079
$0.004081
₿0.00000073
$130.67K
₿0.36
$3.79M
₿692.78
$3.15M
₿173.89
Previsione del prezzo di Nolus(nls)
2659 Osmosis allSOL  SOL $134.28
-2.11 $2.86M
$137.64
$134.14
$19.12K
$2.86M
$2.86M
Previsione del prezzo di Osmosis allSOL(sol)
2701 Stafi  FIS $0.0175
₿0.000010
-1.24 $2.72M
₿1.5K
$0.01824
₿0.000010
$0.01732
₿0.000010
$372.42K
₿75.1
$2.72M
₿1.5K
$2.72M
₿1.5K
Previsione del prezzo di Stafi(fis)
2884 Sentinel  P2P $0.00006951
₿0.000000025
-3.09 $2.31M
₿458.68
$0.000073
₿0.000000026
$0.00006412
₿0.000000025
$139.58K
₿4.09
$2.34M
₿701.54
$2.31M
₿458.68
Previsione del prezzo di Sentinel(p2p)
2911 OmniFlix Network  FLIX $0.004363
₿0.0000018
-7.50 $2.25M
₿0
$0.006955
₿0.0000021
$0.004142
₿0.0000016
$1.31K
₿1.89
$2.47M
₿743.86
$2.25M
₿0
Previsione del prezzo di OmniFlix Network(flix)
3262 Silk  SILK $1.41
₿0.000016
-1.91 $1.6M
₿63.29
$1.44
₿0.000016
$1.4
₿0.000015
$229.43K
₿5.09
$1.6M
₿63.28
$1.6M
₿63.29
Previsione del prezzo di Silk(silk)
3263 Jackal Protocol  JKL $0.01257
₿0.0000070
-12.60 $1.6M
₿690.85
$0.01454
₿0.0000074
$0.01257
₿0.0000070
$5.11K
₿1.24
$2.22M
₿1.02K
$1.6M
₿690.85
Previsione del prezzo di Jackal Protocol(jkl)
3270 Juris Protocol  JURIS $0.00000366
-10.80 $1.59M
$0.000004169
$0.000003599
$8.14K
$3.66M
$1.59M
Previsione del prezzo di Juris Protocol(juris)
3408 Archway  ARCH $0.002206
₿0.0000024
0.16 $1.41M
₿755.52
$0.002222
₿0.0000025
$0.002196
₿0.0000023
$115.21K
₿1.66
$2.54M
₿2.64K
$1.41M
₿755.52
Previsione del prezzo di Archway(arch)
3419 Inter Stable Token  IST $0.9943
₿0.000014
-0.66 $1.39M
₿20.72
$1
₿0.000014
$0.9845
₿0.000014
$6.89K
₿2.02
$1.39M
₿20.72
$1.39M
₿20.72
Previsione del prezzo di Inter Stable Token(ist)
3479 Levana  LVN $0.001645
₿0.0000017
-2.55 $1.32M
₿66.97
$0.001688
₿0.0000017
$0.00163
₿0.0000016
$1.65
₿39.57
$1.65M
₿1.75K
$1.32M
₿66.97
Previsione del prezzo di Levana(lvn)
3512 IRISnet  IRIS $0.0007894
₿0.00000054
-0.57 $1.28M
₿884.57
$0.0007963
₿0.00000057
$0.000776
₿0.00000054
$12.67K
₿56.54
$1.57M
₿1.1K
$1.28M
₿884.57
Previsione del prezzo di IRISnet(iris)
3514 Neutaro  NTMPI $0.00789
₿0.00000055
0.30 $1.28M
₿0
$0.008021
₿0.00000058
$0.00786
₿0.00000053
$71.87K
₿0.71
$3.16M
₿21.09
$1.28M
₿0
Previsione del prezzo di Neutaro(ntmpi)
3595 Stride  STRD $0.02976
₿0.000043
0.76 $1.19M
₿3.91K
$0.03065
₿0.000045
$0.02899
₿0.000040
$8.76K
₿2.77
$1.19M
₿3.91K
$1.19M
₿3.91K
Previsione del prezzo di Stride(strd)
3606 MilkyWay  MILK $0.004525
-2.80 $1.18M
$0.004993
$0.004524
$250.72K
$5.43M
$1.18M
Previsione del prezzo di MilkyWay(milk)
3670 Router Protocol  ROUTE $0.001729
15.17 $1.12M
$0.001729
$0.001499
$356.72K
$1.7M
$1.12M
Previsione del prezzo di Router Protocol(route)
3677 CANTO  CANTO $0.001831
₿0.0000031
-1.70 $1.11M
₿1.84K
$0.00187
₿0.0000033
$0.001821
₿0.0000031
$112.13
₿137.83
$1.83M
₿3.16K
$1.11M
₿1.84K
Previsione del prezzo di CANTO(canto)
3759 Mars Protocol  MARS $0.003983
₿0.00000099
-9.25 $1.06M
₿209.75
$0.004432
₿0.0000010
$0.003968
₿0.00000097
$688
₿0.23
$1.81M
₿1K
$1.06M
₿209.75
Previsione del prezzo di Mars Protocol(mars)
3788 Stargaze  STARS $0.0003596
₿0.00000043
3.15 $1.03M
₿1.09K
$0.0003596
₿0.00000044
$0.0003428
₿0.00000039
$7.1K
₿9.18
$1.07M
₿1.31K
$1.03M
₿1.09K
Previsione del prezzo di Stargaze(stars)
3874 Switcheo  SWTH $0.0005534
₿0.00000012
-2.14 $952.24K
₿214.71
$0.0005709
₿0.00000012
$0.0005533
₿0.00000012
$482.39
₿1.1
$1.2M
₿269.53
$952.24K
₿214.71
Previsione del prezzo di Switcheo(swth)
3934 Osmosis allUSDT  USDT $0.999
0.01* $895.85K
$1.01
$0.9938
$6.25K
$895.85K
$895.85K
Previsione del prezzo di Osmosis allUSDT(usdt)
3971 Astroport  ASTRO $0.002066
₿0.0000022
-5.76 $875.34K
₿969.85
$0.002193
₿0.0000023
$0.002063
₿0.0000022
$2.63K
₿2.1
$2.27M
₿2.52K
$875.34K
₿969.85
Previsione del prezzo di Astroport(astro)
4112 Shade Protocol  SHD $0.1501
₿0.000085
-7.29 $779.13K
₿227.79
$0.1619
₿0.000087
$0.1501
₿0.000083
$219.61K
₿4.98
$1.5M
₿857.81
$779.13K
₿227.79
Previsione del prezzo di Shade Protocol(shd)
4150 ION  ION $35.51
₿0.0054
4.06 $755.59K
₿116.95
$36.67
₿0.0057
$32.96
₿0.0054
$656.52
₿0.07
$755.59K
₿116.95
$755.59K
₿116.95
Previsione del prezzo di ION(ion)
4172 Penumbra  UM $0.02054
-4.71 $740.25K
$0.02173
$0.02054
$283.52
$2.06M
$740.25K
Previsione del prezzo di Penumbra(um)
4328 Desmos  DSM $0.007055
₿0.00000033
-0.36 $654.02K
₿27.51
$0.007112
₿0.00000034
$0.007043
₿0.00000033
$799.92
₿0
$1.14M
₿54
$654.02K
₿27.51
Previsione del prezzo di Desmos(dsm)
4351 Regen  REGEN $0.00429
₿0.0000010
-5.89 $636.52K
₿161.13
$0.004597
₿0.0000011
$0.00429
₿0.0000010
$247.73
₿0.1
$636.52K
₿161.13
$636.52K
₿161.13
Previsione del prezzo di Regen(regen)
4452 Stride Staked Osmo  STOSMO $0.08162
₿0.000022
-3.46 $586.3K
₿453.11
$0.08508
₿0.000023
$0.08158
₿0.000022
$5.85K
₿0.69
$586.3K
₿453.11
$586.3K
₿453.11
Previsione del prezzo di Stride Staked Osmo(stosmo)
4538 Kava Lend  HARD $0.004161
₿0.0000035
28.95 $553.52K
₿473.65
$0.004106
₿0.0000037
$0.003111
₿0.0000035
$50.26K
₿23.81
$821.29K
₿702.78
$553.52K
₿473.65
Previsione del prezzo di Kava Lend(hard)
4658 UX Chain  UX $0.000114
₿0.000000063
-22.12 $505.44K
₿281.48
$0.0001464
₿0.000000064
$0.000114
₿0.000000062
$1.05K
₿1.63
$1.4M
₿780.47
$505.44K
₿281.48
Previsione del prezzo di UX Chain(ux)
4664 e-Money  NGM $0.006402
₿0.00000015
-1.77 $506.85K
₿12.48
$0.006544
₿0.00000016
$0.006364
₿0.00000015
$60.7
₿0.04
$881.44K
₿21.71
$506.85K
₿12.48
Previsione del prezzo di e-Money(ngm)
4700 Evmos  EVMOS $0.0009561
₿0.0000010
-2.76 $489.83K
₿511.62
$0.00105
₿0.0000010
$0.0009275
₿0.0000010
$1.58K
₿15.07
$955.41K
₿1.03K
$489.83K
₿511.62
Previsione del prezzo di Evmos(evmos)
4720 Dog Wif Nunchucks  NINJA $0.0004816
₿0.00000017
-4.22 $481.64K
₿0
$0.0005494
₿0.00000018
$0.0004623
₿0.00000016
$5.26K
₿2.36
$481.64K
₿170.63
$481.64K
₿0
Previsione del prezzo di Dog Wif Nunchucks(ninja)
4834 BZEdge  BZE $0.001625
₿0.0000000055
1.80 $441.4K
₿0
$0.001627
₿0.0000000057
$0.001592
₿0.0000000052
$669.67
₿0.01
$441.4K
₿16.96
$441.4K
₿0
Previsione del prezzo di BZEdge(bze)
4855 Chihuahua Chain  HUAHUA $0.00000379
₿0.0000000025
-14.18 $432.42K
₿257.04
$0.00000512
₿0.0000000025
$0.00000379
₿0.0000000024
$5.65K
₿3.84
$460.47K
₿262.69
$432.42K
₿257.04
Previsione del prezzo di Chihuahua Chain(huahua)
4882 Kava Swap  SWP $0.001701
₿0.00000017
0.18 $425.4K
₿36.11
$0.001705
₿0.00000017
$0.001698
₿0.00000016
$3.84
₿1.02
$425.4K
₿44.21
$425.4K
₿36.11
Previsione del prezzo di Kava Swap(swp)
5254 Bostrom  BOOT $0.000000000692
₿0.00000000000052
0.04 $328.44K
₿310.21
$0.000000000724
₿0.00000000000054
$0.000000000686
₿0.00000000000051
$147.96
₿0.11
$815.61K
₿626.86
$328.44K
₿310.21
Previsione del prezzo di Bostrom(boot)
5353 Yield GATA  YGATA $0.006134
0 $306.72K
$0
$0
$96.01
$306.72K
$306.72K
Previsione del prezzo di Yield GATA(ygata)
5462 Graviton  GRAV $0.0002277
₿0.000000034
-4.61 $288.15K
₿30.68
$0.0002391
₿0.000000035
$0.0002275
₿0.000000034
$7.21
₿0.08
$624.87K
₿90.67
$288.15K
₿30.68
Previsione del prezzo di Graviton(grav)
5563 IXO  IXO $0.003096
₿0.0000010
-4.99 $268.53K
₿92.93
$0.003259
₿0.0000011
$0.003076
₿0.00000098
$29.63
₿0.07
$391.35K
₿135.43
$268.53K
₿92.93
Previsione del prezzo di IXO(ixo)
5565 Passage  PASG $0.0001955
₿0.00000068
0.01* $268.38K
₿515.74
$0.0002058
₿0.00000068
$0.0001824
₿0.00000065
$616.17
₿0.45
$270.29K
₿846.47
$268.38K
₿515.74
Previsione del prezzo di Passage(pasg)
5646 Sommelier  SOMM $0.0006808
₿0.0000023
-11.98 $253.53K
₿665.5
$0.0007767
₿0.0000024
$0.000665
₿0.0000021
$135.91
₿1.44
$340.41K
₿1.16K
$253.53K
₿665.5
Previsione del prezzo di Sommelier(somm)
5727 Lion DAO  ROAR $0.0000002686
₿0.000000000078
-4.80 $239.93K
₿0
$0.0000002822
₿0.000000000083
$0.0000002685
₿0.000000000077
$50.66
₿0.07
$239.93K
₿77.89
$239.93K
₿0
Previsione del prezzo di Lion DAO(roar)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀