$3.8T
Capitalizzazione totale
$144.56B
Volume totale
BTC 57.94%     ETH 12.28%
Prevalenza di BTC

Le migliori criptovalute Osmosis Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Osmosis Ecosystem
Osmosis Ecosystem (195)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9996
₿0.000014
-0.05 $183.39B
₿1.58M
$1
₿0.000014
$0.9993
₿0.000014
$95.58B
₿849.82K
$183.39B
₿1.58M
$183.39B
₿1.58M
7 USD Coin  USDC $0.9998
₿0.000014
0.01* $75.91B
₿474.25K
$0.9998
₿0.000014
$0.9996
₿0.000014
$8.56B
₿97.15K
$75.92B
₿474.09K
$75.91B
₿474.25K
14 Wrapped Bitcoin  WBTC $110,201
₿1.00071
0.46 $13.97B
₿155.34K
$110,720
₿1.0029
$108,684
₿0.99
$357.75M
₿4.38K
$13.97B
₿155.34K
$13.97B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
16 ChainLink  LINK $17.29
₿0.00025
0.84 $12.05B
₿147.73K
$17.4
₿0.00025
$16.83
₿0.00024
$655.54M
₿5.73K
$17.29B
₿251.62K
$12.05B
₿147.73K
Previsione del prezzo di ChainLink(link)
84 Cosmos  ATOM $2.97
₿0.00015
-1.24 $1.41B
₿60.66K
$3.03
₿0.00015
$2.95
₿0.00015
$62.44M
₿3.6K
$1.41B
₿60.7K
$1.41B
₿60.66K
Previsione del prezzo di Cosmos(atom)
100 Sei  SEI $0.1902
₿0.0000096
1.58 $1.19B
₿25.74K
$0.1957
₿0.000010
$0.1852
₿0.0000095
$85.12M
₿1.62K
$1.9B
₿96.24K
$1.19B
₿25.74K
Previsione del prezzo di Sei(sei)
130 Celestia  TIA $0.9076
₿0.00016
-2.19 $756.54M
₿28.75K
$0.9337
₿0.00016
$0.8933
₿0.00016
$67.28M
₿1.37K
$1.05B
₿168.81K
$756.54M
₿28.75K
Previsione del prezzo di Celestia(tia)
132 Injective Protocol  INJ $7.63
₿0.00047
-2.62 $746.8M
₿42.51K
$7.86
₿0.00048
$7.43
₿0.00046
$73.95M
₿1.86K
$764.17M
₿47.21K
$746.8M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
135 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.48 $687.66M
₿1.69K
$1.13
₿0.000015
$1.09
₿0.000014
$3.11M
₿1.42
$688.16M
₿1.69K
$687.66M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
145 Fetch.ai  FET $0.2359
₿0.000036
-2.76 $615.42M
₿37.87K
$0.2432
₿0.000037
$0.2319
₿0.000036
$61.42M
₿3.18K
$641.29M
₿41.85K
$615.42M
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
274 Noble USDC  USDC.N $0.9988
-0.16 $246.92M
$1
₿0.
$0.995
₿0.
$1.09M
₿0
$246.92M
$246.92M
Previsione del prezzo di Noble USDC(usdc.n)
287 dYdX  DYDX $0.2908
₿0.000043
-6.79 $231.91M
₿20.31K
$0.3133
₿0.000045
$0.2906
₿0.000043
$17.03M
₿167.09
$278.66M
₿31.1K
$231.91M
₿20.31K
Previsione del prezzo di dYdX(dydx)
302 AIOZ Network  AIOZ $0.1781
₿0.000011
-0.68 $214.87M
₿12.29K
$0.1808
₿0.000012
$0.1742
₿0.000011
$5.88M
₿99.58
$216.12M
₿12.3K
$214.87M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
305 Akash Network  AKT $0.7513
₿0.000058
4.96 $211.72M
₿13.59K
$0.753
₿0.000060
$0.7011
₿0.000058
$9.19M
₿109.29
$211.89M
₿13.7K
$211.72M
₿13.59K
Previsione del prezzo di Akash Network(akt)
339 Axelar  AXL $0.1675
₿0.000019
-1.54 $178.18M
₿12.44K
$0.1704
₿0.000022
$0.1649
₿0.000019
$9.59M
₿619.31
$204.76M
₿22.79K
$178.18M
₿12.44K
Previsione del prezzo di Axelar(axl)
409 Kava  KAVA $0.1271
₿0.000013
-1.29 $137.68M
₿14.44K
$0.1298
₿0.000014
$0.1232
₿0.000013
$4.26M
₿342.64
$137.68M
₿14.44K
$137.68M
₿14.44K
Previsione del prezzo di Kava(kava)
438 SEDA  SEDA $0.205
35.31 $124.96M
$0.2047
$0.1313
$818.68K
$206M
$124.96M
Previsione del prezzo di SEDA(seda)
460 MANTRA DAO  OM $0.1045
₿0.000011
-5.83 $115.17M
₿9.66K
$0.1114
₿0.000012
$0.1026
₿0.000010
$29.36M
₿1.2K
$179.45M
₿10.59K
$115.17M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
546 Band Protocol  BAND $0.5079
₿0.000030
1.39 $84.77M
₿4.29K
$0.5134
₿0.000032
$0.4939
₿0.000030
$8.23M
₿185.69
$85.08M
₿4.42K
$84.77M
₿4.29K
Previsione del prezzo di Band Protocol(band)
548 Osmosis  OSMO $0.1118
₿0.000018
-0.87 $83.9M
₿11.95K
$0.114
₿0.000018
$0.1108
₿0.000018
$4.23M
₿374.07
$111.25M
₿18.24K
$83.9M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
576 Babylon  BABY $0.02728
-2.78 $77.92M
$0.02812
$0.02624
$10.12M
$285.59M
$77.92M
Previsione del prezzo di Babylon(baby)
584 USDX  USDX $0.6857
₿0.000012
3.84 $76.5M
₿1.44K
$0.6976
₿0.000012
$0.6322
₿0.000012
$54.75K
₿4.74
$76.5M
₿1.44K
$76.5M
₿1.44K
Previsione del prezzo di USDX(usdx)
615 Coreum  COREUM $0.107
₿0.0000019
17.90 $69.66M
₿0
$0.1086
₿0.0000021
$0.09074
₿0.0000019
$756.04K
₿30.47
$69.66M
₿1K
$69.66M
₿0
Previsione del prezzo di Coreum(coreum)
637 Terra  LUNA $0.09334
₿0.000012
-0.60 $64.25M
₿8.42K
$0.09473
₿0.000012
$0.0921
₿0.000012
$12.17M
₿673.59
$100.77M
₿13.21K
$64.25M
₿8.42K
Previsione del prezzo di Terra(luna)
752 SECRET  SCRT $0.1511
₿0.0000083
5.90 $48.9M
₿2.27K
$0.1566
₿0.0000088
$0.14
₿0.0000083
$4.36M
₿60.07
$51.17M
₿2.44K
$48.9M
₿2.27K
Previsione del prezzo di SECRET(scrt)
808 TerraUSD  USTC $0.007853
₿0.00000035
3.10 $43.9M
₿3.21K
$0.00794
₿0.00000037
$0.007477
₿0.00000035
$4.39M
₿160.98
$47.84M
₿3.51K
$43.9M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
816 CertiK  CTK $0.29
₿0.000013
-4.37 $43.32M
₿1.73K
$0.3044
₿0.000013
$0.2871
₿0.000012
$1.98M
₿32.93
$44.07M
₿1.74K
$43.32M
₿1.73K
Previsione del prezzo di CertiK(ctk)
874 Medibloc  MED $0.003712
₿0.00000024
1.10 $39.51M
₿1.99K
$0.003736
₿0.00000025
$0.003643
₿0.00000023
$249.02K
₿459.55
$42.45M
₿2.31K
$39.51M
₿1.99K
Previsione del prezzo di Medibloc(med)
896 Islamic Coin  ISLM $0.01702
₿0.00000076
-2.55 $37.56M
₿0
$0.01756
₿0.00000085
$0.01701
₿0.00000075
$139.49K
₿21.5
$344.54M
₿15.33K
$37.56M
₿0
Previsione del prezzo di Islamic Coin(islm)
907 Lava Network  LAVA $0.1159
10.47 $36.77M
$0.1223
$0.1047
$1.81M
$112.67M
$36.77M
Previsione del prezzo di Lava Network(lava)
925 Nym  NYM $0.04369
₿0.0000033
-3.07 $35.85M
₿2.39K
$0.04525
₿0.0000033
$0.04109
₿0.0000032
$1.69M
₿23.82
$43.65M
₿3.34K
$35.85M
₿2.39K
Previsione del prezzo di Nym(nym)
936 Dymension  DYM $0.08944
₿0.000071
-1.58 $35.31M
₿11.53K
$0.09088
₿0.000075
$0.08753
₿0.000070
$3.02M
₿338.99
$89.44M
₿71.25K
$35.31M
₿11.53K
Previsione del prezzo di Dymension(dym)
1015 Kujira  KUJI $0.1071
₿0.000032
0.41 $30.63M
₿4.01K
$0.1075
₿0.000034
$0.1032
₿0.000032
$502.77
₿16.02
$30.64M
₿4.01K
$30.63M
₿4.01K
Previsione del prezzo di Kujira(kuji)
1028 Saga  SAGA $0.09426
₿0.000085
-1.18 $30.04M
₿7.64K
$0.09607
₿0.000099
$0.09281
₿0.000083
$5.68M
₿12.71K
$101.95M
₿84.87K
$30.04M
₿7.64K
Previsione del prezzo di Saga(saga)
1068 Humans.ai  HEART $0.003543
₿0.00000039
-2.91 $27.65M
₿2.21K
$0.003666
₿0.00000043
$0.003516
₿0.00000038
$410.85K
₿8.91
$27.65M
₿3.09K
$27.65M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
1088 Neutron  NTRN $0.04357
₿0.000015
-0.98 $26.91M
₿4.21K
$0.04432
₿0.000016
$0.043
₿0.000014
$615.93K
₿196.13
$43.56M
₿15.05K
$26.91M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
1099 Oraichain Token  ORAI $1.37
₿0.00020
5.07 $26.44M
₿3.27K
$1.46
₿0.00020
$1.3
₿0.00020
$786.93K
₿99.69
$26.75M
₿3.64K
$26.44M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
1137 XION  XION $0.5868
-0.23 $24.88M
$0.6052
$0.5715
$8.43M
$117.38M
$24.88M
Previsione del prezzo di XION(xion)
1166 Monerium EUR emoney  EURE $1.16
-0.27 $23.87M
$1.16
$1.15
$69.95K
$23.87M
$23.87M
Previsione del prezzo di Monerium EUR emoney(eure)
1178 Initia  INIT $0.1358
-1.65 $23.54M
$0.1423
$0.1346
$17.74M
$135.93M
$23.54M
Previsione del prezzo di Initia(init)
1234 XPLA  XPLA $0.02571
₿0.0000030
-1.59 $21.46M
₿1.66K
$0.02701
₿0.0000031
$0.02529
₿0.0000030
$13.86K
₿1.42
$51.44M
₿6.2K
$21.46M
₿1.66K
Previsione del prezzo di XPLA(xpla)
1348 Firmachain  FCT $0.01735
₿0.0000010
-0.94 $18.6M
₿873.46
$0.01758
₿0.0000011
$0.01727
₿0.0000010
$62.48K
₿329.29
$18.86M
₿881.15
$18.6M
₿873.46
Previsione del prezzo di Firmachain(fct)
1358 Realio Network  RIO $0.1833
₿0.000031
-2.28 $18.33M
₿0
$0.1878
₿0.000035
$0.1829
₿0.000031
$888.06K
₿184.88
$18.33M
₿1.74K
$18.33M
₿0
Previsione del prezzo di Realio Network(rio)
1374 Cudos  CUDOS $0.002423
₿0.00000031
-44.00 $17.87M
₿2.14K
$0.004327
₿0.00000032
$0.002244
₿0.00000030
$2.36K
₿33.39
$22.58M
₿2.86K
$17.87M
₿2.14K
Previsione del prezzo di Cudos(cudos)
1445 CHEQD Network  CHEQ $0.0168
₿0.0000012
-1.14 $16.2M
₿900.95
$0.01729
₿0.0000012
$0.0168
₿0.0000010
$498.72K
₿5.42
$21.07M
₿1.39K
$16.2M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1620 Osmosis allBTC  BTC $110,219
₿1
0.55 $12.46M
$111,412
₿1
$108,399
₿1
$4.19M
$12.46M
$12.46M
Previsione del prezzo di Osmosis allBTC(btc)
1630 Bluzelle  BLZ $0.02684
₿0.0000062
10.67 $12.23M
₿2.67K
$0.03157
₿0.0000063
$0.02345
₿0.0000060
$2.03M
₿110.02
$13.42M
₿3.11K
$12.23M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1633 Stride Staked Atom  STATOM $5.03
₿0.00020
-0.96 $12.21M
₿647.71
$5.13
₿0.00021
$4.99
₿0.00020
$354.68K
₿7.3
$12.21M
₿647.71
$12.21M
₿647.71
Previsione del prezzo di Stride Staked Atom(statom)
1746 Stafi  FIS $0.0675
₿0.000010
0.15 $10.43M
₿1.5K
$0.06813
₿0.000010
$0.06579
₿0.000010
$1.81M
₿75.1
$10.43M
₿1.5K
$10.43M
₿1.5K
Previsione del prezzo di Stafi(fis)
1748 Nibiru  NIBI $0.0125
₿0.0000062
4.29 $10.4M
₿0
$0.01295
₿0.0000065
$0.01196
₿0.0000060
$406.11K
₿65.12
$12.5M
₿9.39K
$10.4M
₿0
Previsione del prezzo di Nibiru(nibi)
1905 MilkyWay  MILK $0.03232
1.63 $8.41M
$0.03285
$0.03079
$1.41M
$38.81M
$8.41M
Previsione del prezzo di MilkyWay(milk)
2040 KYVE Network  KYVE $0.006388
₿0.0000012
-13.25 $6.9M
₿678.3
$0.007431
₿0.0000013
$0.006279
₿0.0000012
$72.19K
₿0.55
$8.06M
₿1.39K
$6.9M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
2055 Agoric  BLD $0.009829
₿0.0000018
-2.14 $6.77M
₿1.21K
$0.01006
₿0.0000020
$0.009782
₿0.0000017
$37.08K
₿6.22
$10.55M
₿1.98K
$6.77M
₿1.21K
Previsione del prezzo di Agoric(bld)
2089 Persistence  XPRT $0.02691
₿0.0000045
-1.65 $6.45M
₿918.58
$0.02758
₿0.0000046
$0.02611
₿0.0000045
$259.98K
₿6.88
$6.5M
₿924.05
$6.45M
₿918.58
Previsione del prezzo di Persistence(xprt)
2238 Stratos  STOS $0.07839
₿0.000018
1.89 $5.42M
₿1.16K
$0.07987
₿0.000019
$0.07581
₿0.000018
$123.08K
₿1.98
$7.83M
₿1.86K
$5.42M
₿1.16K
Previsione del prezzo di Stratos(stos)
2249 Stride  STRD $0.05816
₿0.000043
-5.34 $5.38M
₿3.91K
$0.06275
₿0.000045
$0.05683
₿0.000040
$17.17K
₿2.77
$5.38M
₿3.91K
$5.38M
₿3.91K
Previsione del prezzo di Stride(strd)
2301 Juno Network  JUNO $0.06353
₿0.0000038
0.79 $5.05M
₿303.09
$0.06599
₿0.0000040
$0.06294
₿0.0000037
$17.46K
₿2.25
$6.71M
₿402.68
$5.05M
₿303.09
Previsione del prezzo di Juno Network(juno)
2338 Shido Network  SHIDO $0.0002708
₿0.000000025
2.77 $4.89M
₿454.65
$0.0002793
₿0.000000027
$0.0002564
₿0.000000024
$147.84K
₿20.75
$4.89M
₿458.64
$4.89M
₿454.65
Previsione del prezzo di Shido Network(shido)
2362 f(x) Coin  FX $0.0718
₿0.0000028
-2.80 $4.75M
₿2.03K
$0.3328
₿0.0000030
$0.3107
₿0.0000028
$397.17
₿39.52
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
2404 Nolus  NLS $0.006367
₿0.00000078
-4.92 $4.52M
₿173.89
$0.006705
₿0.00000079
$0.006349
₿0.00000073
$146.26K
₿0.36
$5.83M
₿692.78
$4.52M
₿173.89
Previsione del prezzo di Nolus(nls)
2447 Osmosis allETH  ETH $3,860.96
-0.07 $4.28M
$3,897.81
$3,808.76
$278.67K
$4.28M
$4.28M
Previsione del prezzo di Osmosis allETH(eth)
2488 Sentinel  P2P $0.0001278
₿0.000000025
-7.53 $4.12M
₿458.68
$0.00014
₿0.000000026
$0.0001168
₿0.000000025
$138.5K
₿4.09
$4.23M
₿701.54
$4.12M
₿458.68
Previsione del prezzo di Sentinel(p2p)
2528 Osmosis allSOL  SOL $186.63
0.44 $3.97M
$189.18
$185.09
$118.83K
$3.97M
$3.97M
Previsione del prezzo di Osmosis allSOL(sol)
2536 OmniFlix Network  FLIX $0.007634
₿0.0000018
9.50 $3.92M
₿0
$0.008743
₿0.0000021
$0.006841
₿0.0000016
$1.08K
₿1.89
$4.31M
₿743.86
$3.92M
₿0
Previsione del prezzo di OmniFlix Network(flix)
2596 Juris Protocol  JURIS $0.00000898
-1.01 $3.73M
$0.00000912
$0.00000845
$4.4K
$8.97M
$3.73M
Previsione del prezzo di Juris Protocol(juris)
2599 Mars Protocol  MARS $0.01393
₿0.00000099
0.74 $3.71M
₿209.75
$0.02189
₿0.0000010
$0.007351
₿0.00000097
$7.34K
₿0.23
$6.37M
₿1K
$3.71M
₿209.75
Previsione del prezzo di Mars Protocol(mars)
2748 Jackal Protocol  JKL $0.02589
₿0.0000070
-0.08 $3.2M
₿690.85
$0.0269
₿0.0000074
$0.02562
₿0.0000070
$16.73K
₿1.24
$4.48M
₿1.02K
$3.2M
₿690.85
Previsione del prezzo di Jackal Protocol(jkl)
2925 Router Protocol  ROUTE $0.004311
0.99 $2.68M
$0.004453
$0.004226
$419.61K
$4.31M
$2.68M
Previsione del prezzo di Router Protocol(route)
3039 Levana  LVN $0.003025
₿0.0000017
5.30 $2.4M
₿66.97
$0.003063
₿0.0000017
$0.002831
₿0.0000016
$221.46
₿39.57
$3.03M
₿1.75K
$2.4M
₿66.97
Previsione del prezzo di Levana(lvn)
3111 Stargaze  STARS $0.0007976
₿0.00000043
1.86 $2.24M
₿1.09K
$0.0007973
₿0.00000044
$0.0007783
₿0.00000039
$25.58K
₿9.18
$2.38M
₿1.31K
$2.24M
₿1.09K
Previsione del prezzo di Stargaze(stars)
3192 CANTO  CANTO $0.003439
₿0.0000031
-53.33 $2.09M
₿1.84K
$0.04209
₿0.0000033
$0.003208
₿0.0000031
$228.55K
₿137.83
$3.44M
₿3.16K
$2.09M
₿1.84K
Previsione del prezzo di CANTO(canto)
3235 Neutaro  NTMPI $0.01314
₿0.00000055
0.76 $2M
₿0
$0.01325
₿0.00000058
$0.0129
₿0.00000053
$216.77K
₿0.71
$5.26M
₿21.09
$2M
₿0
Previsione del prezzo di Neutaro(ntmpi)
3269 Stride Staked Osmo  STOSMO $0.1574
₿0.000022
-0.21 $1.93M
₿453.11
$0.1612
₿0.000023
$0.156
₿0.000022
$7.22K
₿0.69
$1.93M
₿453.11
$1.93M
₿453.11
Previsione del prezzo di Stride Staked Osmo(stosmo)
3366 Archway  ARCH $0.002737
₿0.0000024
0.30 $1.75M
₿755.52
$0.002749
₿0.0000025
$0.002719
₿0.0000023
$117.69K
₿1.66
$3.15M
₿2.64K
$1.75M
₿755.52
Previsione del prezzo di Archway(arch)
3464 Silk  SILK $1.43
₿0.000016
-0.02 $1.62M
₿63.29
$1.44
₿0.000016
$1.42
₿0.000015
$274.25K
₿5.09
$1.62M
₿63.28
$1.62M
₿63.29
Previsione del prezzo di Silk(silk)
3570 Shade Protocol  SHD $0.2881
₿0.000085
0.69 $1.47M
₿227.79
$0.2937
₿0.000087
$0.2799
₿0.000083
$181.89K
₿4.98
$2.88M
₿857.81
$1.47M
₿227.79
Previsione del prezzo di Shade Protocol(shd)
3581 Penumbra  UM $0.04033
-3.15 $1.45M
$0.04174
$0.03984
$1.37K
$4.03M
$1.45M
Previsione del prezzo di Penumbra(um)
3620 Inter Stable Token  IST $1
₿0.000014
0.03 $1.41M
₿20.72
$1.01
₿0.000014
$0.993
₿0.000014
$3.61K
₿2.02
$1.41M
₿20.72
$1.41M
₿20.72
Previsione del prezzo di Inter Stable Token(ist)
3638 Chihuahua Chain  HUAHUA $0.00001228
₿0.0000000025
-3.26 $1.39M
₿257.04
$0.00001295
₿0.0000000025
$0.00001114
₿0.0000000024
$146.44K
₿3.84
$1.48M
₿262.69
$1.39M
₿257.04
Previsione del prezzo di Chihuahua Chain(huahua)
3654 Passage  PASG $0.001029
₿0.00000068
4.83 $1.37M
₿515.74
$0.001029
₿0.00000068
$0.0009478
₿0.00000065
$4.14K
₿0.45
$1.4M
₿846.47
$1.37M
₿515.74
Previsione del prezzo di Passage(pasg)
3655 Regen  REGEN $0.009226
₿0.0000010
-0.60 $1.37M
₿161.13
$0.00985
₿0.0000011
$0.009102
₿0.0000010
$4.19K
₿0.1
$1.37M
₿161.13
$1.37M
₿161.13
Previsione del prezzo di Regen(regen)
3667 ION  ION $63.76
₿0.0054
7.01 $1.36M
₿116.95
$64.71
₿0.0057
$59.58
₿0.0054
$1.55K
₿0.07
$1.36M
₿116.95
$1.36M
₿116.95
Previsione del prezzo di ION(ion)
3821 IRISnet  IRIS $0.0007527
₿0.00000054
-2.52 $1.22M
₿884.57
$0.0008529
₿0.00000057
$0.0007388
₿0.00000054
$41.03K
₿56.54
$1.5M
₿1.1K
$1.22M
₿884.57
Previsione del prezzo di IRISnet(iris)
3872 Switcheo  SWTH $0.0006748
₿0.00000012
2.31 $1.16M
₿214.71
$0.0006746
₿0.00000012
$0.0006587
₿0.00000012
$272.7
₿1.1
$1.46M
₿269.53
$1.16M
₿214.71
Previsione del prezzo di Switcheo(swth)
4074 Astroport  ASTRO $0.002356
₿0.0000022
-17.90 $998.44K
₿969.85
$0.002875
₿0.0000023
$0.00115
₿0.0000022
$5.17K
₿2.1
$2.59M
₿2.52K
$998.44K
₿969.85
Previsione del prezzo di Astroport(astro)
4161 UX Chain  UX $0.0002115
₿0.000000063
-2.45 $937.89K
₿281.48
$0.0002179
₿0.000000064
$0.0002088
₿0.000000062
$675.68
₿1.63
$2.6M
₿780.47
$937.89K
₿281.48
Previsione del prezzo di UX Chain(ux)
4218 Osmosis allUSDT  USDT $0.9997
0.17 $896.63K
$1.01
$0.9933
$30.17K
$896.63K
$896.63K
Previsione del prezzo di Osmosis allUSDT(usdt)
4328 Yield GATA  YGATA $0.01651
-4.06 $829.68K
$0.01727
$0.01616
$996.13
$829.68K
$829.68K
Previsione del prezzo di Yield GATA(ygata)
4406 Kava Lend  HARD $0.00582
₿0.0000035
-10.44 $784.15K
₿473.65
$0.006551
₿0.0000037
$0.005809
₿0.0000035
$83.56K
₿23.81
$1.16M
₿702.78
$784.15K
₿473.65
Previsione del prezzo di Kava Lend(hard)
4585 Photon  PHOTON $0.3813
-8.49 $684.68K
$0.4166
$0.3807
$338K
$3.43M
$684.68K
Previsione del prezzo di Photon(photon)
4635 e-Money  NGM $0.00837
₿0.00000015
-0.95 $662.81K
₿12.48
$0.00852
₿0.00000016
$0.008298
₿0.00000015
$31.52
₿0.04
$1.15M
₿21.71
$662.81K
₿12.48
Previsione del prezzo di e-Money(ngm)
4641 Evmos  EVMOS $0.001285
₿0.0000010
-6.20 $659.31K
₿511.62
$0.001475
₿0.0000010
$0.00126
₿0.0000010
$2.44K
₿15.07
$1.29M
₿1.03K
$659.31K
₿511.62
Previsione del prezzo di Evmos(evmos)
4711 Desmos  DSM $0.006922
₿0.00000033
-1.32 $635.3K
₿27.51
$0.007057
₿0.00000034
$0.006859
₿0.00000033
$26.14
₿0
$1.12M
₿54
$635.3K
₿27.51
Previsione del prezzo di Desmos(dsm)
4775 Dog Wif Nunchucks  NINJA $0.0006088
₿0.00000017
-3.23 $608.85K
₿0
$0.0006417
₿0.00000018
$0.0006084
₿0.00000016
$7.07K
₿2.36
$608.85K
₿170.63
$608.85K
₿0
Previsione del prezzo di Dog Wif Nunchucks(ninja)
4810 BitSong  BTSG $0.004885
₿0.00000018
-0.71 $588.69K
₿21.57
$0.004926
₿0.00000019
$0.00487
₿0.00000018
$169.74
₿0.01
$595.4K
₿22.77
$588.69K
₿21.57
Previsione del prezzo di BitSong(btsg)
4970 Sommelier  SOMM $0.001434
₿0.0000023
-3.15 $529.79K
₿665.5
$0.001509
₿0.0000024
$0.001419
₿0.0000021
$201.55
₿1.44
$717.03K
₿1.16K
$529.79K
₿665.5
Previsione del prezzo di Sommelier(somm)
4991 USK  USK $0.3149
₿0.000014
3.46 $520.67K
₿120.39
$1.61
₿0.000014
$1.55
₿0.000014
$352.84
₿8.24
$520.67K
₿120.39
$520.67K
₿120.39
Previsione del prezzo di USK(usk)
5141 Kava Swap  SWP $0.001851
₿0.00000017
3.92 $462.99K
₿36.11
$0.01959
₿0.00000017
$0.01861
₿0.00000016
$0.01
₿1.02
$462.99K
₿44.21
$462.99K
₿36.11
Previsione del prezzo di Kava Swap(swp)
5156 Source  SOURCE $0.0008027
₿0.00000065
-0.30 $457.96K
₿273.02
$0.0008088
₿0.00000071
$0.0007997
₿0.00000059
$5.69
₿0.44
$471.91K
₿282.32
$457.96K
₿273.02
Previsione del prezzo di Source(source)
5499 Chain4Energy  C4E $0.003263
-5.44 $358.8K
$0.003463
₿0.
$0.002996
₿0.
$3.53K
₿0
$1.02M
$358.8K
Previsione del prezzo di Chain4Energy(c4e)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀