$2.24T
Capitalisation boursière totale
$71.7B
Volume total
BTC 56.15%     ETH 9.08%
Prépondérance

Top des cryptomonnaies Osmosis Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Osmosis Ecosystem
Osmosis Ecosystem (195)
Filtres avancés
Osmosis Ecosystem (195)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9987
₿0.000015
0.01* $186.11B
₿2.96M
$0.999
₿0.000015
$0.9987
₿0.000015
$46.73B
₿741.37K
$191.57B
₿3.05M
$186.11B
₿2.96M
5 USD Coin  USDC $0.9996
₿0.000015
-0.01* $74.37B
₿1.18M
$0.9999
₿0.000015
$0.9995
₿0.000015
$11.31B
₿179.23K
$74.37B
₿1.18M
$74.37B
₿1.18M
21 ChainLink  LINK $7.68
₿0.00012
-2.88 $5.75B
₿91.48K
$8.13
₿0.00012
$7.67
₿0.00012
$212.71M
₿3.32K
$7.69B
₿122.28K
$5.75B
₿91.48K
Prévision du cours de ChainLink (link)
41 Ondo US Dollar Yield  USDY $1.14
₿0.000018
0.82 $2.16B
₿34.29K
$1.14
₿0.000018
$1.12
₿0.000017
$1.65M
₿26.16
$2.16B
₿34.29K
$2.16B
₿34.29K
Prévision du cours de Ondo US Dollar Yield (usdy)
73 Cosmos  ATOM $1.76
₿0.000027
-2.66 $905.57M
₿14.4K
$1.83
₿0.000028
$1.75
₿0.000027
$27.63M
₿431.98
$905.57M
₿14.4K
$905.57M
₿14.4K
Prévision du cours de Cosmos (atom)
107 Injective Protocol  INJ $4.59
₿0.000073
-5.85 $460.04M
₿7.31K
$5.01
₿0.000076
$4.58
₿0.000072
$88.34M
₿1.4K
$460.04M
₿7.31K
$460.04M
₿7.31K
Prévision du cours de Injective Protocol (inj)
115 Fetch.ai  FET $0.175
₿0.0000027
-3.76 $395.9M
₿6.3K
$0.189
₿0.0000029
$0.1742
₿0.0000027
$59.17M
₿899.08
$475.73M
₿7.57K
$395.9M
₿6.3K
Prévision du cours de Fetch.ai (fet)
121 Sei  SEI $0.05317
₿0.00000084
-3.04 $358.26M
₿5.7K
$0.05634
₿0.00000086
$0.05316
₿0.00000084
$27.55M
₿453.24
$532.06M
₿8.46K
$358.26M
₿5.7K
Prévision du cours de Sei (sei)
123 Celestia  TIA $0.3826
₿0.0000061
1.78 $357.32M
₿5.69K
$0.4087
₿0.0000063
$0.3754
₿0.0000058
$57.81M
₿918.33
$448.15M
₿7.13K
$357.32M
₿5.69K
Prévision du cours de Celestia (tia)
169 Akash Network  AKT $0.7
₿0.000011
-6.93 $204.56M
₿3.25K
$0.7785
₿0.000012
$0.6979
₿0.000011
$5.1M
₿81.29
$206.65M
₿3.28K
$204.56M
₿3.25K
Prévision du cours de Akash Network (akt)
243 dYdX  DYDX $0.1327
₿0.0000021
10.30 $112.01M
₿1.79K
$0.1388
₿0.0000021
$0.1199
₿0.0000018
$17.22M
₿273.36
$127.17M
₿2.03K
$112.01M
₿1.79K
Prévision du cours de dYdX (dydx)
328 USDX  USDX $0.6705
₿0.000010
0.34 $74.85M
₿1.19K
$0.6877
₿0.000010
$0.6676
₿0.000010
$7.39K
₿0.12
$74.85M
₿1.19K
$74.85M
₿1.19K
Prévision du cours de USDX (usdx)
346 AIOZ Network  AIOZ $0.05618
₿0.00000089
-1.75 $69.95M
₿1.11K
$0.05959
₿0.00000091
$0.05616
₿0.00000088
$5.86M
₿93.67
$70.89M
₿1.13K
$69.95M
₿1.11K
Prévision du cours de AIOZ Network (aioz)
441 Kava  KAVA $0.0468
₿0.00000074
-1.88 $50.69M
₿804.1
$0.04855
₿0.00000075
$0.04653
₿0.00000073
$8.55M
₿136.22
$50.69M
₿804.1
$50.69M
₿804.1
Prévision du cours de Kava (kava)
449 Babylon  BABY $0.01329
₿0.00000021
-4.90 $49.48M
₿788.56
$0.01417
₿0.00000021
$0.01316
₿0.00000020
$12.58M
₿199.9
$144.18M
₿2.3K
$49.48M
₿788.56
Prévision du cours de Babylon (baby)
451 Axelar  AXL $0.04137
₿0.00000065
-6.35 $49.32M
₿785.08
$0.04542
₿0.00000069
$0.04127
₿0.00000065
$5.25M
₿83.12
$51.54M
₿820.42
$49.32M
₿785.08
Prévision du cours de Axelar (axl)
565 Terra  LUNA $0.04973
₿0.00000079
-4.34 $35.39M
₿563.08
$0.05266
₿0.00000081
$0.0497
₿0.00000079
$5.85M
₿92.46
$59.15M
₿941.17
$35.39M
₿563.08
Prévision du cours de Terra (luna)
612 Osmosis  OSMO $0.04115
₿0.00000065
-6.19 $32.07M
₿512.84
$0.04517
₿0.00000070
$0.04116
₿0.00000065
$5M
₿79.55
$40.25M
₿643.67
$32.07M
₿512.84
Prévision du cours de Osmosis (osmo)
627 TerraUSD  USTC $0.005579
₿0.000000088
-4.27 $31.11M
₿495.92
$0.005906
₿0.000000091
$0.005576
₿0.000000088
$1.44M
₿22.38
$33.91M
₿540.52
$31.11M
₿495.92
Prévision du cours de TerraUSD (ustc)
646 Monerium EUR emoney  EURE $1.14
₿0.000018
-0.47 $29.24M
₿466.14
$1.16
₿0.000018
$1.12
₿0.000017
$595.08K
₿9.48
$29.24M
₿466.16
$29.24M
₿466.14
Prévision du cours de Monerium EUR emoney (eure)
671 Band Protocol  BAND $0.1555
₿0.0000024
-4.27 $27.8M
₿442.15
$0.1652
₿0.0000025
$0.1552
₿0.0000024
$2.41M
₿37.64
$27.81M
₿442.23
$27.8M
₿442.15
Prévision du cours de Band Protocol (band)
736 Islamic Coin  ISLM $0.006434
₿0.00000010
-0.20 $23.79M
₿376.11
$0.006522
₿0.00000010
$0.006153
₿0.000000096
$34.52K
₿0.55
$116.81M
₿1.85K
$23.79M
₿376.11
Prévision du cours de Islamic Coin (islm)
787 SEDA  SEDA $0.02821
₿0.00000044
-4.02 $20.99M
₿333.88
$0.03018
₿0.00000046
$0.02816
₿0.00000043
$673.08K
₿10.7
$28.82M
₿458.41
$20.99M
₿333.88
Prévision du cours de SEDA (seda)
854 SECRET  SCRT $0.05391
₿0.00000085
-6.07 $18.52M
₿293.61
$0.05879
₿0.00000090
$0.05368
₿0.00000085
$5.13M
₿81.42
$19.34M
₿306.53
$18.52M
₿293.61
Prévision du cours de SECRET (scrt)
864 CertiK  CTK $0.1125
₿0.0000017
-5.11 $18.09M
₿287.74
$0.1202
₿0.0000018
$0.1126
₿0.0000017
$553.56K
₿8.72
$18.14M
₿288.53
$18.09M
₿287.74
Prévision du cours de CertiK (ctk)
931 Medibloc  MED $0.001431
₿0.000000022
-1.67 $15.3M
₿243.58
$0.001526
₿0.000000024
$0.001422
₿0.000000022
$708.78K
₿11.06
$16.44M
₿261.66
$15.3M
₿243.58
Prévision du cours de Medibloc (med)
940 Nym  NYM $0.01789
₿0.00000028
-0.21 $14.95M
₿238.03
$0.01798
₿0.00000028
$0.01762
₿0.00000027
$265.26K
₿4.22
$17.9M
₿284.94
$14.95M
₿238.03
Prévision du cours de Nym (nym)
1033 Verona  VERONA $0.1756
₿0.0000027
48.17 $12.52M
₿201.39
$0.2253
₿0.0000035
$0.1167
₿0.0000018
$11.25M
₿178.28
$35.35M
₿568.47
$12.52M
₿201.39
Prévision du cours de Verona (verona)
1090 Initia  INIT $0.05719
₿0.00000091
-4.25 $11.37M
₿180.79
$0.06372
₿0.00000099
$0.05691
₿0.00000090
$11.79M
₿187.67
$57.24M
₿910.28
$11.37M
₿180.79
Prévision du cours de Initia (init)
1151 Dymension  DYM $0.01836
₿0.00000029
-5.19 $10.09M
₿160.27
$0.01952
₿0.00000030
$0.01773
₿0.00000027
$9.14M
₿146.62
$19.61M
₿311.46
$10.09M
₿160.27
Prévision du cours de Dymension (dym)
1164 Lava Network  LAVA $0.0183
₿0.00000029
1.63 $9.91M
₿157.8
$0.01847
₿0.00000029
$0.0179
₿0.00000027
$267.54K
₿4.48
$17.59M
₿280.15
$9.91M
₿157.8
Prévision du cours de Lava Network (lava)
1213 Firmachain  FCT $0.007633
₿0.00000012
3.57 $8.97M
₿143.76
$0.007811
₿0.00000012
$0.007349
₿0.00000011
$380.76K
₿5.99
$9.05M
₿144.97
$8.97M
₿143.76
Prévision du cours de Firmachain (fct)
1436 Saga  SAGA $0.01481
₿0.00000023
-1.65 $6.02M
₿95.54
$0.01609
₿0.00000025
$0.01424
₿0.00000022
$26.6M
₿395.3
$16.42M
₿260.34
$6.02M
₿95.54
Prévision du cours de Saga (saga)
1440 CONX  CONX $0.006332
₿0.00000010
-3.36 $5.98M
₿98.62
$0.006618
₿0.00000010
$0.006332
₿0.000000099
$439.97K
₿7.02
$12.66M
₿208.94
$5.98M
₿98.62
Prévision du cours de CONX (conx)
1475 Oraichain Token  ORAI $0.2853
₿0.0000045
3.74 $5.63M
₿89.65
$0.2938
₿0.0000045
$0.2692
₿0.0000041
$180.52K
₿2.89
$5.63M
₿89.67
$5.63M
₿89.65
Prévision du cours de Oraichain Token (orai)
1712 Agoric  BLD $0.005915
₿0.000000094
-1.71 $4.12M
₿65.65
$0.006032
₿0.000000094
$0.005903
₿0.000000090
$8.84K
₿0.14
$6.35M
₿101.07
$4.12M
₿65.65
Prévision du cours de Agoric (bld)
1785 Bluzelle  BLZ $0.007965
₿0.00000012
0.35 $3.75M
₿59.76
$0.008032
₿0.00000012
$0.007851
₿0.00000012
$54.49K
₿0.87
$3.98M
₿63.39
$3.75M
₿59.76
Prévision du cours de Bluzelle (blz)
1856 Humans.ai  HEART $0.0004281
₿0.0000000068
-4.05 $3.34M
₿53.2
$0.0004472
₿0.0000000069
$0.0004282
₿0.0000000067
$76.98K
₿1.22
$3.34M
₿53.2
$3.34M
₿53.2
Prévision du cours de Humans.ai (heart)
1888 CHEQD Network  CHEQ $0.002999
₿0.000000047
1.54 $3.14M
₿50.08
$0.003108
₿0.000000047
$0.002948
₿0.000000045
$100.15K
₿1.6
$3.79M
₿60.4
$3.14M
₿50.08
Prévision du cours de CHEQD Network (cheq)
1899 Realio Network  RIO $0.03108
₿0.00000049
-7.11 $3.11M
₿49.77
$0.03361
₿0.00000052
$0.03115
₿0.00000049
$348.26K
₿5.47
$3.11M
₿49.77
$3.11M
₿49.77
Prévision du cours de Realio Network (rio)
1968 Nolus  NLS $0.003287
₿0.000000052
-1.73 $2.89M
₿45.95
$0.003347
₿0.000000052
$0.003279
₿0.000000050
$68.32K
₿1.08
$3.02M
₿48.15
$2.89M
₿45.95
Prévision du cours de Nolus (nls)
2150 Juno Network  JUNO $0.0282
₿0.00000044
-3.15 $2.25M
₿35.67
$0.02949
₿0.00000045
$0.02815
₿0.00000044
$1.55K
₿0.02
$2.98M
₿47.4
$2.25M
₿35.67
Prévision du cours de Juno Network (juno)
2159 Shido Network  SHIDO $0.0001234
₿0.0000000019
0.66 $2.22M
₿35.37
$0.0001249
₿0.0000000019
$0.0001225
₿0.0000000019
$97.07K
₿1.54
$2.22M
₿35.37
$2.22M
₿35.37
Prévision du cours de Shido Network (shido)
2331 Sentinel  P2P $0.00005216
₿0.00000000082
4.07 $1.82M
₿28.61
$0.00005344
₿0.00000000083
$0.00004352
₿0.00000000067
$69.45K
₿1.1
$1.82M
₿28.66
$1.82M
₿28.61
Prévision du cours de Sentinel (p2p)
2397 Nibiru  NIBI $0.001658
₿0.000000026
1.19 $1.68M
₿26.68
$0.001668
₿0.000000026
$0.001635
₿0.000000025
$468.91K
₿7.46
$1.81M
₿28.73
$1.68M
₿26.68
Prévision du cours de Nibiru (nibi)
2488 Stafi  FIS $0.009658
₿0.00000015
-1.06 $1.5M
₿23.9
$0.01013
₿0.00000015
$0.009617
₿0.00000014
$83.95K
₿1.34
$1.5M
₿23.9
$1.5M
₿23.9
Prévision du cours de Stafi (fis)
2606 Juris Protocol  JURIS $0.00000277
₿0.000000000043
1.96 $1.32M
₿20.98
$0.00000287
₿0.000000000044
$0.00000268
₿0.000000000041
$80.53K
₿1.28
$2.76M
₿43.95
$1.32M
₿20.98
Prévision du cours de Juris Protocol (juris)
2618 Inter Stable Token  IST $0.9272
₿0.000014
0.81 $1.3M
₿20.78
$0.9461
₿0.000014
$0.9055
₿0.000014
$3.09K
₿0.05
$1.3M
₿20.78
$1.3M
₿20.78
Prévision du cours de Inter Stable Token (ist)
2762 Graviton  GRAV $0.000865
₿0.000000013
0.75 $1.12M
₿17.42
$0.0008708
₿0.000000013
$0.0008559
₿0.000000013
$86.31
₿0
$2.4M
₿37.14
$1.12M
₿17.42
Prévision du cours de Graviton (grav)
2846 Stride  STRD $0.02683
₿0.00000042
-5.70 $1.04M
₿16.44
$0.02846
₿0.00000045
$0.02668
₿0.00000041
$763.64
₿0.01
$1.04M
₿16.44
$1.04M
₿16.44
Prévision du cours de Stride (strd)
2941 Persistence  XPRT $0.003574
₿0.000000056
0.81 $933.92K
₿14.86
$0.003592
₿0.000000057
$0.003461
₿0.000000053
$13.14K
₿0.21
$938.51K
₿14.93
$933.92K
₿14.86
Prévision du cours de Persistence (xprt)
2982 KYVE Network  KYVE $0.0007414
₿0.000000011
-21.25 $892.65K
₿14.21
$0.0009415
₿0.000000014
$0.0007461
₿0.000000011
$6.96K
₿0.11
$952.3K
₿15.16
$892.65K
₿14.21
Prévision du cours de KYVE Network (kyve)
3043 Silk  SILK $1.22
₿0.000019
-0.41 $831.3K
₿13.23
$1.26
₿0.000019
$1.21
₿0.000018
$22.02K
₿0.35
$831.3K
₿13.23
$831.3K
₿13.23
Prévision du cours de Silk (silk)
3113 Cudos  CUDOS $0.001413
₿0.000000022
-2.40 $776.68K
₿12.19
$0.001472
₿0.000000022
$0.001409
₿0.000000022
$13.26
₿0
$776.68K
₿12.19
$776.68K
₿12.19
Prévision du cours de Cudos (cudos)
3340 Passage  PASG $0.0004501
₿0.0000000071
-5.43 $622.66K
₿9.91
$0.0004796
₿0.0000000074
$0.0004501
₿0.0000000071
$214.79
₿0
$625.88K
₿9.96
$622.66K
₿9.91
Prévision du cours de Passage (pasg)
3411 Switcheo  SWTH $0.0003328
₿0.0000000052
18.14 $572.82K
₿9.12
$0.000336
₿0.0000000053
$0.0002782
₿0.0000000043
$4.39K
₿0.07
$719.08K
₿11.44
$572.82K
₿9.12
Prévision du cours de Switcheo (swth)
3603 IRISnet  IRIS $0.0003349
₿0.0000000053
-3.84 $483.75K
₿7.69
$0.0003547
₿0.0000000055
$0.0003295
₿0.0000000051
$1.38K
₿0.02
$721.28K
₿11.47
$483.75K
₿7.69
Prévision du cours de IRISnet (iris)
3607 Desmos  DSM $0.005047
₿0.000000078
-2.10 $481.3K
₿7.53
$0.005232
₿0.000000081
$0.005019
₿0.000000078
$44.69
₿0
$817.28K
₿12.79
$481.3K
₿7.53
Prévision du cours de Desmos (dsm)
3652 Levana  LVN $0.0005736
₿0.0000000089
0.73 $460.68K
₿7.18
$0.0005879
₿0.0000000091
$0.0005695
₿0.0000000088
$1.35
₿0
$573.69K
₿8.94
$460.68K
₿7.18
Prévision du cours de Levana (lvn)
3702 ION  ION $20.65
₿0.00032
-6.35 $440.29K
₿7
$22.04
₿0.00033
$20.6
₿0.00032
$0.1
₿0
$440.29K
₿7
$440.29K
₿7
Prévision du cours de ION (ion)
3715 CANTO  CANTO $0.0007138
₿0.000000011
0 $434.38K
₿6.89
$0
$0
$4.98
₿0
$713.89K
₿11.32
$434.38K
₿6.89
Prévision du cours de CANTO (canto)
3722 Chain4Energy  C4E $0.003556
₿0.000000056
-5.54 $431.66K
₿6.85
$0.003813
₿0.000000059
$0.003549
₿0.000000056
$0.21
₿0
$1.13M
₿17.87
$431.66K
₿6.85
Prévision du cours de Chain4Energy (c4e)
3873 Neutron  NTRN $0.001055
₿0.000000016
57.42 $385.46K
₿5.99
$0.001699
₿0.000000026
$0.0006702
₿0.000000010
$41.15K
₿0.64
$656.36K
₿10.2
$385.46K
₿5.99
Prévision du cours de Neutron (ntrn)
3879 Shade Protocol  SHD $0.071
₿0.0000011
0 $382.95K
₿6.1
$0.071
₿0.0000011
$0.071
₿0.0000010
$12.23K
₿0.19
$710.04K
₿11.31
$382.95K
₿6.1
Prévision du cours de Shade Protocol (shd)
3963 Dog Wif Nunchucks  NINJA $0.0003549
₿0.0000000055
-0.31 $354.91K
₿5.54
$0.0003756
₿0.0000000057
$0.0003515
₿0.0000000055
$52.02
₿0
$354.91K
₿5.54
$354.91K
₿5.54
Prévision du cours de Dog Wif Nunchucks (ninja)
4041 Chihuahua Chain  HUAHUA $0.00000286
₿0.000000000045
-15.54 $328.44K
₿5.2
$0.0000034
₿0.000000000053
$0.00000283
₿0.000000000043
$2.07K
₿0.03
$349.68K
₿5.54
$328.44K
₿5.2
Prévision du cours de Chihuahua Chain (huahua)
4056 Evmos  EVMOS $0.0006345
₿0.000000010
-4.43 $325.82K
₿5.17
$0.0006805
₿0.000000010
$0.0006332
₿0.000000010
$27.46
₿0
$635.5K
₿10.08
$325.82K
₿5.17
Prévision du cours de Evmos (evmos)
4234 Neutaro  NTMPI $0.00148
₿0.000000023
0 $281.87K
₿4.39
$0
$0
$57.47
₿0
$592.23K
₿9.23
$281.87K
₿4.39
Prévision du cours de Neutaro (ntmpi)
4350 Stratos  STOS $0.006497
₿0.00000010
-1.68 $255.88K
₿4.01
$0.006612
₿0.00000010
$0.006492
₿0.000000099
$55.92K
₿0.88
$659.47K
₿10.34
$255.88K
₿4.01
Prévision du cours de Stratos (stos)
4351 Stargaze  STARS $0.00008657
₿0.0000000013
-11.38 $255.23K
₿4.05
$0.00009825
₿0.0000000015
$0.0000865
₿0.0000000013
$2.18K
₿0.03
$259.11K
₿4.11
$255.23K
₿4.05
Prévision du cours de Stargaze (stars)
4369 Router Protocol  ROUTE $0.0003875
₿0.0000000061
-18.26 $251.7K
₿4.01
$0.0005077
₿0.0000000079
$0.0003159
₿0.0000000048
$184.01K
₿2.92
$381.03K
₿6.07
$251.7K
₿4.01
Prévision du cours de Router Protocol (route)
4637 Regen  REGEN $0.001365
₿0.000000021
-3.95 $203.11K
₿3.23
$0.001453
₿0.000000022
$0.001355
₿0.000000021
$278.62
₿0
$203.11K
₿3.23
$203.11K
₿3.23
Prévision du cours de Regen (regen)
4642 Astroport  ASTRO $0.000479
₿0.0000000076
-0.33 $202.95K
₿3.23
$0.0005016
₿0.0000000078
$0.0004784
₿0.0000000074
$4.45K
₿0.07
$526.94K
₿8.39
$202.95K
₿3.23
Prévision du cours de Astroport (astro)
4770 Sommelier  SOMM $0.0004906
₿0.0000000078
-7.15 $184.16K
₿2.95
$0.0005352
₿0.0000000083
$0.0004913
₿0.0000000077
$21.83
₿0
$245.68K
₿3.93
$184.16K
₿2.95
Prévision du cours de Sommelier (somm)
4791 BZEdge  BZE $0.0006492
₿0.000000010
0.29 $180.37K
₿2.87
$0.0006838
₿0.000000010
$0.0006347
₿0.0000000098
$229.69
₿0
$180.37K
₿2.87
$180.37K
₿2.87
Prévision du cours de BZEdge (bze)
4793 Lion DAO  ROAR $0.0000002009
₿0.0000000000032
-3.69 $179.87K
₿2.86
$0.0000002114
₿0.0000000000032
$0.0000002004
₿0.0000000000031
$150.27
₿0
$179.87K
₿2.86
$179.87K
₿2.86
Prévision du cours de Lion DAO (roar)
4924 IXO  IXO $0.001886
₿0.000000030
-3.44 $163.95K
₿2.6
$0.001984
₿0.000000030
$0.001879
₿0.000000029
$2.79
₿0
$238.94K
₿3.8
$163.95K
₿2.6
Prévision du cours de IXO (ixo)
5157 Archway  ARCH $0.0004831
₿0.0000000076
-0.75 $140.13K
₿2.23
$0.0004888
₿0.0000000077
$0.0004824
₿0.0000000074
$23.09
₿0
$482.46K
₿7.68
$140.13K
₿2.23
Prévision du cours de Archway (arch)
5210 Andromeda  ANDR $0.0004991
₿0.0000000069
0 $135.43K
₿1.89
$0
$0
$0.21
₿0
$499.11K
₿6.98
$135.43K
₿1.89
Prévision du cours de Andromeda (andr)
5385 Bostrom  BOOT $0.000000000252
₿0.0000000000000039
0.49 $121.46K
₿1.92
$0.000000000256
₿0.0000000000000039
$0.000000000248
₿0.0000000000000038
$11.19
₿0
$121.46K
₿1.92
$121.46K
₿1.92
Prévision du cours de Bostrom (boot)
5828 e-Money  NGM $0.004611
₿0.000000073
-3.51 $91.2K
₿1.45
$0.004852
₿0.000000075
$0.004599
₿0.000000073
$62.02
₿0
$475.36K
₿7.54
$91.2K
₿1.45
Prévision du cours de e-Money (ngm)
5954 Spice  SPICE $0.0008393
₿0.000000013
-8.69 $84.01K
₿1.33
$0.0009741
₿0.000000015
$0.0008377
₿0.000000013
$99.83
₿0
$84.01K
₿1.33
$84.01K
₿1.33
Prévision du cours de Spice (spice)
6105 Jackal Protocol  JKL $0.0005849
₿0.0000000093
-4.63 $77.22K
₿1.22
$0.0006255
₿0.0000000097
$0.0005838
₿0.0000000092
$96.08
₿0
$106.12K
₿1.68
$77.22K
₿1.22
Prévision du cours de Jackal Protocol (jkl)
6136 BitSong  BTSG $0.0006174
₿0.0000000098
-4.05 $75.45K
₿1.2
$0.0006512
₿0.000000010
$0.0006145
₿0.0000000097
$17.21
₿0
$75.45K
₿1.2
$75.45K
₿1.2
Prévision du cours de BitSong (btsg)
6327 Kava Lend  HARD $0.0004997
₿0.0000000079
2.40 $67.36K
₿1.07
$0.0005005
₿0.0000000078
$0.0004867
₿0.0000000076
$6.86
₿0
$99.95K
₿1.59
$67.36K
₿1.07
Prévision du cours de Kava Lend (hard)
6367 Planq  PLQ $0.0004584
₿0.0000000072
-0.97 $65.67K
₿1.05
$0.0004629
₿0.0000000073
$0.0004584
₿0.0000000071
$5.67
₿0
$65.85K
₿1.05
$65.67K
₿1.05
Prévision du cours de Planq (plq)
6715 Photon  PHOTON $0.02977
₿0.00000047
-3.07 $53.35K
₿0.85
$0.03151
₿0.00000049
$0.02977
₿0.00000046
$166.3
₿0
$267.02K
₿4.25
$53.35K
₿0.85
Prévision du cours de Photon (photon)
8988 Composite  CMST $0.05061
₿0.00000080
-0.54 $15.33K
₿0.24
$0.05223
₿0.00000082
$0.05
₿0.00000077
$658.51
₿0.01
$15.33K
₿0.24
$15.33K
₿0.24
Prévision du cours de Composite (cmst)
9719 MilkyWay  MILK $0.00004012
₿0.00000000062
1.92 $10.43K
₿0.16
$0.00004012
₿0.00000000062
$0.00003936
₿0.00000000060
$8.12
₿0
$48.15K
₿0.75
$10.43K
₿0.16
Prévision du cours de MilkyWay (milk)
11002 POSTHUMAN  PHMN $0.41
₿0.0000066
0 $5K
₿0.08
$0
$0
$15.39K
₿0.25
$27.09K
₿0.44
$5K
₿0.08
Prévision du cours de POSTHUMAN (phmn)
Kava Swap  SWP $0.0017
₿0.000000017
0 $425.14K
₿4.47
$0
₿0.
$0
₿0.
$9.04
₿0
$425.14K
₿4.47
$425.14K
₿4.47
Prévision du cours de Kava Swap (swp)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Prévision du cours de f(x) Coin (fx)
Scorum  SCR $0.0009192
₿0.00000070
0 $8.72K
₿6.66
$0
₿0.
$0
₿0.
$86.95
₿0
$26.9K
$8.72K
₿6.66
Prévision du cours de Scorum (scr)
White Whale  WHALE $0.00005995
₿0.00000000083
0 $42.7K
₿0.6
$0
₿0.
$0
₿0.
$1.32
₿0
$44.79K
₿0.63
$42.7K
₿0.6
Prévision du cours de White Whale (whale)
DOKI  DOKI $0.00001582
₿0.00000000023
0 $2.41K
₿0.04
$0
₿0.
$0
₿0.
$1.57
₿0
$2.69K
₿0.04
$2.41K
₿0.04
Prévision du cours de DOKI (doki)
Toucan Protocol: Nature Carbon Tonne  NCT $0.2227
₿0.0000035
-0.04 $0
₿0
$0.2241
₿0.0000035
$0.2227
₿0.0000034
$11.07
₿0
$317.79K
₿5.08
$0
₿0
Prévision du cours de Toucan Protocol: Nature Carbon Tonne (nct)
UX Chain  UX $0.00004446
₿0.00000000066
0 $197.11K
₿2.95
$0
₿0.
$0
₿0.
$298.11
₿0
$546.54K
₿8.17
$197.11K
₿2.95
Prévision du cours de UX Chain (ux)
Bridged USDC  USDC $1
₿0.000013
0.08 $0
₿0
$1.02
₿0.
$0.9928
₿0.
$7.33M
₿0
$0
$0
₿0
Prévision du cours de Bridged USDC (usdc)
Newt  NEWT $0.000488
₿0.0000000055
0 $10.25K
₿0.12
$0
₿0.
$0
₿0.
$45.77
₿0
$10.25K
₿0.12
$10.25K
₿0.12
Prévision du cours de Newt (newt)
Omnity Network Bridged ckBTC  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de Omnity Network Bridged ckBTC (ckbtc)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Select currency