Top Osmosis Ecosystem Coins by Market Capitalization

Discover Osmosis Ecosystem Category Tokens Performance Metrics

Osmosis Ecosystem (97)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9999 ₿0.000014	-0.02	$141.87B ₿1.58M	$1 ₿0.000014	$0.9997 ₿0.000014	$60.22B ₿849.82K	$141.87B ₿1.58M	$141.87B ₿1.58M
7	USDC USDC	$0.9999 ₿0.000014	-0.01*	$56.1B ₿474.25K	$1 ₿0.000014	$0.9998 ₿0.000014	$8.32B ₿97.15K	$56.1B ₿474.09K	$56.1B ₿474.25K
13	Chainlink LINK	$18.83 ₿0.00025	0.88	$12.01B ₿147.73K	$19.74 ₿0.00025	$18.32 ₿0.00024	$617.09M ₿5.73K	$18.82B ₿251.62K	$12.01B ₿147.73K
30	MANTRA OM	$5.89 ₿0.000011	-2.51	$5.71B ₿9.66K	$6.12 ₿0.000012	$5.86 ₿0.000010	$227.48M ₿1.2K	$10.62B ₿10.59K	$5.71B ₿9.66K
59	Cosmos Hub ATOM	$4.73 ₿0.00015	-1.71	$2.06B ₿60.66K	$4.97 ₿0.00015	$4.64 ₿0.00015	$138.93M ₿3.6K	$2.06B ₿60.7K	$2.06B ₿60.66K
62	Artificial Superintelligence Alliance FET	$0.7667 ₿0.000036	-1.42	$2B ₿37.87K	$0.8237 ₿0.000037	$0.7525 ₿0.000036	$173.05M ₿3.18K	$2.08B ₿41.85K	$2B ₿37.87K
93	Sei SEI	$0.2294 ₿0.0000096	-1.62	$1.02B ₿25.74K	$0.2454 ₿0.000010	$0.2251 ₿0.0000095	$73.01M ₿1.62K	$2.3B ₿96.24K	$1.02B ₿25.74K
171	Akash Network AKT	$1.92 ₿0.000058	-0.79	$474.93M ₿13.59K	$2.04 ₿0.000060	$1.87 ₿0.000058	$9.77M ₿109.29	$476.55M ₿13.7K	$474.93M ₿13.59K
185	Axelar AXL	$0.4507 ₿0.000019	2.13	$412.25M ₿12.44K	$0.4778 ₿0.000022	$0.4406 ₿0.000019	$18.41M ₿619.31	$537.01M ₿22.79K	$412.25M ₿12.44K
297	Osmosis OSMO	$0.2951 ₿0.000018	-3.65	$209.6M ₿11.95K	$0.3203 ₿0.000018	$0.294 ₿0.000018	$8.27M ₿374.07	$294.49M ₿18.24K	$209.6M ₿11.95K
332	Terra LUNA	$0.2581 ₿0.000012	-1.17	$177.45M ₿8.42K	$0.2716 ₿0.000012	$0.2551 ₿0.000012	$31.56M ₿673.59	$278.31M ₿13.21K	$177.45M ₿8.42K
421	Humans.ai HEART	$0.01572 ₿0.00000039	4.79	$122.95M ₿2.21K	$0.01693 ₿0.00000043	$0.01468 ₿0.00000038	$313.63K ₿8.91	$122.95M ₿3.09K	$122.95M ₿2.21K
549	Saga SAGA	$0.705 ₿0.000085	-2.15	$77.84M ₿7.64K	$0.7689 ₿0.000099	$0.7026 ₿0.000083	$26.59M ₿12.71K	$744.47M ₿84.87K	$77.84M ₿7.64K
682	Neutron NTRN	$0.1923 ₿0.000015	-2.48	$54.78M ₿4.21K	$0.2063 ₿0.000016	$0.1911 ₿0.000014	$3.82M ₿196.13	$192.29M ₿15.05K	$54.78M ₿4.21K
721	XPLA XPLA	$0.06263 ₿0.0000030	-1.42	$50.69M ₿1.66K	$0.06586 ₿0.0000031	$0.06248 ₿0.0000030	$372.45K ₿1.42	$125.26M ₿6.2K	$50.69M ₿1.66K
754	Kujira KUJI	$0.3721 ₿0.000032	-3.73	$45.57M ₿4.01K	$0.3927 ₿0.000034	$0.3716 ₿0.000032	$242.48K ₿16.02	$45.58M ₿4.01K	$45.57M ₿4.01K
963	Penumbra UM	$0.8306	-4.86	$29.93M	$0.873	$0.7859	$40.14K	$83.09M	$29.93M
1055	Persistence One XPRT	$0.1132 ₿0.0000045	-4.90	$24.91M ₿918.58	$0.1213 ₿0.0000046	$0.1123 ₿0.0000045	$159.77K ₿6.88	$25.33M ₿924.05	$24.91M ₿918.58
1061	Lava Network LAVA	$0.08811	-0.48	$24.67M	$0.09002	$0.08792	$897.2K	$86.6M	$24.67M
1070	Stride STRD	$0.26 ₿0.000043	-6.33	$24M ₿3.91K	$0.2877 ₿0.000045	$0.2591 ₿0.000040	$114.98K ₿2.77	$24M ₿3.91K	$24M ₿3.91K
1105	Agoric BLD	$0.03443 ₿0.0000018	-6.85	$23.09M ₿1.21K	$0.03826 ₿0.0000020	$0.0333 ₿0.0000017	$140.87K ₿6.22	$36.95M ₿1.98K	$23.09M ₿1.21K
1143	OmniFlix Network FLIX	$0.04891 ₿0.0000018	-14.13	$21.07M ₿0	$0.05728 ₿0.0000021	$0.04766 ₿0.0000016	$73.68K ₿1.89	$24.49M ₿743.86	$21.07M ₿0
1198	Stride Staked Atom STATOM	$7.03 ₿0.00020	-2.10	$19M ₿647.71	$7.42 ₿0.00021	$7.02 ₿0.00020	$617.08K ₿7.3	$19M ₿647.71	$19M ₿647.71
1264	Jackal Protocol JKL	$0.147 ₿0.0000070	-5.21	$17.16M ₿690.85	$0.1613 ₿0.0000074	$0.1465 ₿0.0000070	$43.56K ₿1.24	$23.34M ₿1.02K	$17.16M ₿690.85
1498	Osmosis allBTC BTC	$95,126 ₿1	-2.38	$11.42M	$98,707 ₿1	$94,881 ₿1	$6.14M	$11.42M	$11.42M
1611	Sentinel DVPN	$0.0004392 ₿0.000000025	9.28	$9.34M ₿458.68	$0.0004433 ₿0.000000026	$0.0004019 ₿0.000000025	$270.22K ₿4.09	$13.45M ₿701.54	$9.34M ₿458.68
1648	Archway ARCH	$0.01549 ₿0.0000024	-6.10	$8.84M ₿755.52	$0.01691 ₿0.0000025	$0.01547 ₿0.0000023	$24.18K ₿1.66	$17.68M ₿2.64K	$8.84M ₿755.52
1976	Stride Staked Osmo STOSMO	$0.3932 ₿0.000022	-3.50	$5.42M ₿453.11	$0.4269 ₿0.000023	$0.3918 ₿0.000022	$79.93K ₿0.69	$5.42M ₿453.11	$5.42M ₿453.11
2075	Levana LVN	$0.006928 ₿0.0000017	10.52	$4.96M ₿66.97	$0.007236 ₿0.0000017	$0.006203 ₿0.0000016	$1.1M ₿39.57	$6.91M ₿1.75K	$4.96M ₿66.97
2137	IRISnet IRIS	$0.002806 ₿0.00000054	-7.89	$4.57M ₿884.57	$0.003046 ₿0.00000057	$0.002768 ₿0.00000054	$105.63K ₿56.54	$5.59M ₿1.1K	$4.57M ₿884.57
2173	Regen REGEN	$0.02915 ₿0.0000010	-2.41	$4.32M ₿161.13	$0.03141 ₿0.0000011	$0.02907 ₿0.0000010	$4.06K ₿0.1	$4.32M ₿161.13	$4.32M ₿161.13
2239	Nolus NLS	$0.008385 ₿0.00000078	-1.21	$4.03M ₿173.89	$0.008619 ₿0.00000079	$0.008202 ₿0.00000073	$159.01K ₿0.36	$7.37M ₿692.78	$4.03M ₿173.89
2253	Chihuahua Chain HUAHUA	$0.00003563 ₿0.0000000025	-4.53	$3.93M ₿257.04	$0.00004169 ₿0.0000000025	$0.00003566 ₿0.0000000024	$237.01K ₿3.84	$4.19M ₿262.69	$3.93M ₿257.04
2257	Osmosis allSOL SOL	$196.46	-2.85	$3.89M	$205.84	$195.63	$917.06K	$3.89M	$3.89M
2376	Ion ION	$158.46 ₿0.0054	-3.54	$3.38M ₿116.95	$171.41 ₿0.0057	$156.74 ₿0.0054	$1.29K ₿0.07	$3.38M ₿116.95	$3.38M ₿116.95
2439	Passage PASG	$0.002729 ₿0.00000068	-15.37	$3.16M ₿515.74	$0.003288 ₿0.00000068	$0.00271 ₿0.00000065	$43.34K ₿0.45	$3.6M ₿846.47	$3.16M ₿515.74
2658	Silk SILK	$1.25 ₿0.000016	-1.20	$2.59M ₿63.29	$1.28 ₿0.000016	$1.25 ₿0.000015	$675.99K ₿5.09	$2.59M ₿63.28	$2.59M ₿63.29
2685	Carbon Protocol SWTH	$0.001464 ₿0.00000012	2.00	$2.52M ₿214.71	$0.00147 ₿0.00000012	$0.00143 ₿0.00000012	$57.03K ₿1.1	$3.16M ₿269.53	$2.52M ₿214.71
2700	Osmosis allETH ETH	$2,597.91	-2.99	$2.46M	$2,724.19	$2,594.56	$744.38K	$2.46M	$2.46M
3100	LikeCoin LIKE	$0.0011 ₿0.000000026	-1.89	$1.6M ₿36.12	$0.001144 ₿0.000000026	$0.001097 ₿0.000000025	$235.64 ₿0	$2.2M ₿52.2	$1.6M ₿36.12
3267	Inter Stable Token IST	$0.9986 ₿0.000014	-0.10	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9934 ₿0.000014	$29.38K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3270	Osmosis allUSDT USDT	$1	-0.17	$1.4M	$1.01	$0.9878	$152.82K	$1.4M	$1.4M
3271	Picasso PICA	$0.0001526 ₿0.00000016	-8.72	$1.4M ₿788.57	$0.0001682 ₿0.00000017	$0.0001517 ₿0.00000015	$69.6K ₿12.47	$1.52M ₿1.69K	$1.4M ₿788.57
3609	BitSong BTSG	$0.008083 ₿0.00000018	-2.79	$974.13K ₿21.57	$0.008744 ₿0.00000019	$0.008038 ₿0.00000018	$1.84K ₿0.01	$985.23K ₿22.77	$974.13K ₿21.57
3751	White Whale WHALE	$0.00166 ₿0.00000041	-5.38	$923.03K ₿174.13	$0.001762 ₿0.00000041	$0.001629 ₿0.00000040	$29.27K ₿2.18	$1.07M ₿246.81	$923.03K ₿174.13
3808	e-Money NGM	$0.01104 ₿0.00000015	-3.11	$874.59K ₿12.48	$0.01186 ₿0.00000016	$0.01095 ₿0.00000015	$98.88 ₿0.04	$1.52M ₿21.71	$874.59K ₿12.48
3929	Chain4Energy C4E	$0.01147	-3.59	$794.96K	$0.01214 ₿0.	$0.01137 ₿0.	$15.09K ₿0	$3.51M	$794.96K
4339	COMDEX CMDX	$0.002977 ₿0.00000049	-3.89	$548.38K ₿81.67	$0.00319 ₿0.00000049	$0.002971 ₿0.00000048	$162.38 ₿0.28	$569.39K ₿92.53	$548.38K ₿81.67
4380	Graviton GRAV	$0.0005013 ₿0.000000034	-8.19	$530.68K ₿30.68	$0.0005546 ₿0.000000035	$0.0004994 ₿0.000000034	$880.2 ₿0.08	$1.36M ₿90.67	$530.68K ₿30.68
4549	Planq PLQ	$0.003438 ₿0.00000082	-9.80	$471.55K ₿75.32	$0.00383 ₿0.00000085	$0.00342 ₿0.00000080	$1.92K ₿1.52	$471.74K ₿106.78	$471.55K ₿75.32
4616	Stride Staked Juno STJUNO	$0.2455 ₿0.0000054	-7.62	$439.61K ₿17.11	$0.2747 ₿0.0000059	$0.2439 ₿0.0000054	$553.26 ₿0.03	$439.61K ₿17.11	$439.61K ₿17.11
4833	Spice SPICE	$0.003623	-4.51	$362.34K	$0.004028	$0.0036	$1.6K	$362.34K	$362.34K
5144	Deenar Gold DEEN	$76.64	0	$270.61K	$0	$0	$233.36	$270.61K	$270.61K
5732	Osmosis allLINK LINK	$18.48	-1.78	$158.75K	$19.67	$18.36	$7.65K	$158.75K	$158.75K
6086	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,103.63 ₿0.059	-3.40	$120.34K ₿0	$3,230.26 ₿0.060	$3,107.82 ₿0.058	$138.69K ₿0.18	$120.34K	$120.34K ₿0
6166	e-Money EUR EEUR	$0.2338 ₿0.000014	-2.53	$112.47K ₿6.92	$0.2483 ₿0.000014	$0.2328 ₿0.000014	$1.47K ₿0	$112.47K ₿6.92	$112.47K ₿6.92
6178	BeeZee BZE	$0.0004292 ₿0.0000000055	1.25	$111.93K ₿0	$0.0004821 ₿0.0000000057	$0.0004155 ₿0.0000000052	$2.53K ₿0.01	$111.93K ₿16.96	$111.93K ₿0
6295	Sifchain EROWAN	$0.00000331 ₿0.00000000070	-11.30	$100.38K ₿4.63	$0.000003769 ₿0.00000000077	$0.000003289 ₿0.00000000043	$632.83 ₿0.25	$100.54K ₿4.66	$100.38K ₿4.63
6344	Osmosis allPEPE PEPE	$0.00000952	-1.65	$95.19K	$0.00001043	$0.0000095	$17.66K	$95.19K	$95.19K
6486	Decentr DEC	$0.0007576 ₿0.00000013	-14.68	$82.49K ₿15.18	$0.0009129 ₿0.00000014	$0.0007368 ₿0.00000013	$4.18K ₿2.3	$151.68K ₿27.91	$82.49K ₿15.18
6654	Osmosis allARB ARB	$0.4608	-2.72	$72.45K	$0.4912	$0.4596	$5.86K	$72.45K	$72.45K
6882	Osmosis allOP OP	$1.06	-3.58	$59.42K	$1.14	$1.06	$2.96K	$59.42K	$59.42K
6907	Starname IOV	$0.0004294 ₿0.000000022	-4.19	$58.03K ₿2.99	$0.0004666 ₿0.000000023	$0.000428 ₿0.000000021	$1.71 ₿0	$58.03K ₿2.99	$58.03K ₿2.99
6915	Osmosis allSHIB SHIB	$0.0000155	-2.70	$57.64K	$0.00001631	$0.0000155	$2.02K	$57.64K	$57.64K
7247	POSTHUMAN PHMN	$3.51 ₿0.00019	-4.80	$42.78K ₿2.38	$3.83 ₿0.00021	$3.49 ₿0.00019	$298.28 ₿0.06	$231.96K ₿12.88	$42.78K ₿2.38
7297	Vidulum VDL	$0.002041 ₿0.00000026	-2.92	$38.33K ₿4.91	$0.002327 ₿0.00000027	$0.001958 ₿0.00000022	$26.27 ₿0	$38.33K ₿4.91	$38.33K ₿4.91
7376	Hava Coin HAVA	$0.000000000843	-4.32	$38.43K	$0.000000000923	$0.00000000083	$181.66	$42.2K	$38.43K
7507	Composite CMST	$0.1144 ₿0.000011	-1.30	$34.65K ₿3.65	$0.117 ₿0.000011	$0.1138 ₿0.000011	$1.24K ₿0	$34.65K ₿3.65	$34.65K ₿3.65
7767	DOKI DOKI	$0.0001729 ₿0.000000035	-1.83	$26.29K ₿0	$0.0001811 ₿0.000000037	$0.0001722 ₿0.000000033	$107.24 ₿0.05	$29.4K ₿35.88	$26.29K ₿0
8028	Osmosis allTON TON	$3.72	-2.89	$20.49K	$3.89	$3.71	$221.04	$20.49K	$20.49K
8097	Osmosis allDOT DOT	$4.82	-1.16	$19.11K	$5.09	$4.82	$187.69	$19.11K	$19.11K
8731	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	4.22	$6.98K ₿0.96	$0.0004884 ₿0.0000000050	$0.0004435 ₿0.0000000046	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
8848	Osmosis allTRX TRX	$0.3524	0	$3.77K	$0	$0	$0.01	$3.77K	$3.77K
—	Toucan Protocol: Nature Carbon Tonne NCT	$0.5285 ₿0.000016	-0.05	$0 ₿0	$0.5421 ₿0.000016	$0.5257 ₿0.000016	$2.3K ₿0.15	$753.11K ₿21.61	$0 ₿0
—	Bridged USDC USDC	$1 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$19.07M ₿267.18	$0	$0 ₿0
—	Omnity Network Bridged ckBTC CKBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped CRO WCRO	$0.09183 ₿0.0000020	-1.65	$0 ₿0	$0.09883 ₿0.0000021	$0.09165 ₿0.0000020	$1.92M ₿6.15	$52.28M ₿1.19K	$0 ₿0
—	BitCanna BCNA	$0.0003439 ₿0.00000011	-15.33	$0 ₿0	$0.0004115 ₿0.00000012	$0.0003418 ₿0.00000011	$634.99 ₿0.09	$110.57K ₿51.13	$0 ₿0
—	pSTAKE Staked OSMO STKOSMO	$0.3555 ₿0.000018	-2.18	$0 ₿0	$1.83 ₿0.000019	$1.78 ₿0.000018	$2.33 ₿0.15	$0	$0 ₿0
—	dHealth DHP	$0.0003099 ₿0.0000000065	-6.51	$0 ₿0	$0.0003417 ₿0.0000000065	$0.0003098 ₿0.0000000065	$106.29 ₿0	$620.12K ₿13.1	$0 ₿0
—	Bridged USDT USDT	$0.9997 ₿0.000014	-0.08	$0 ₿0	$1 ₿0.000014	$0.9922 ₿0.000014	$4.78M ₿413.65	$0	$0 ₿0
—	Eris amplified OSMO AMPOSMO	$0.3347	0	$0	$0	$0	$0	$205.16K	$0
—	Mad Scientists LAB	$33.04	-0.69	$0	$33.82	$32.49	$4.19K	$0	$0
—	Stride Staked ISLM STISLM	$0.02652	1.80	$0	$0.02663	$0.02591	$327	$1.07M	$0
—	Collateralized Debt Token CDT	$0.979 ₿0.000014	-0.40	$0 ₿0	$0.9862 ₿0.000014	$0.9078 ₿0.000014	$33.23K ₿0	$90.74K	$0 ₿0
—	MilkyWay Staked TIA MILKTIA	$3.63 ₿0.00016	1.00	$0 ₿0	$4.3 ₿0.00017	$3.59 ₿0.00016	$243.87K ₿3.9	$0	$0 ₿0
—	IBC Bridged USDC USDC	$1	0.12	$0	$1.01	$0.99	$4.51M	$4.8M	$0
—	Onomy Protocol NOM	$0.01137 ₿0.0000053	2.42	$0 ₿507.13	$0.01138 ₿0.0000055	$0.01095 ₿0.0000051	$15.95K ₿4.29	$1.93M ₿864.33	$0 ₿507.13
—	Backbone staked OSMO BOSMO	$0.3228	-1.92	$0	$0.3475	$0.3232	$846.57	$204.36K	$0
—	SAIL DAO SAIL	$0.0001085	0	$0	$0	$0	$0.01	$108.54K	$0
—	Yum YUM	$0.00909	0.17	$0	$0.009124	$0.009004	$135.83	$909.07K	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Akash Network AKT	$4.35 ₿0.000065	-4.81	$0 ₿0	$4.59 ₿0.000068	$4.23 ₿0.000061	$1.9M ₿29.61	$1.01B ₿15.12K	$0 ₿0
—	IBC Index IBCX	$0	0	$0	$0	$0	$0	$0	$0
—	Membrane MBRN	$0.01374 ₿0.00000073	-2.67	$0 ₿0	$0.01469 ₿0.00000075	$0.01373 ₿0.00000073	$495.09 ₿0.02	$50.39K ₿2.68	$0 ₿0
—	SOL (Wormhole) SOL	$195.76 ₿0.0024	-3.63	$0 ₿0	$205.97 ₿0.0025	$196 ₿0.0024	$4.27M ₿32.23	$0	$0 ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}