시가 총액 기준 상위 Osmosis Ecosystem 코인

Osmosis Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Osmosis Ecosystem (97)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4	테더 USDT	$0.9999 ₿0.000014	-0.01*	$139.42B ₿1.58M	$1 ₿0.000014	$0.9998 ₿0.000014	$41.27B ₿849.82K	$139.42B ₿1.58M	$139.42B ₿1.58M
7	USD Coin USDC	$0.9999 ₿0.000014	-0.01*	$53.11B ₿474.25K	$1 ₿0.000014	$0.9998 ₿0.000014	$5.37B ₿97.15K	$53.25B ₿474.09K	$53.11B ₿474.25K
12	체인링크 LINK	$24.49 ₿0.00025	0.74	$15.59B ₿147.73K	$25.08 ₿0.00025	$24.2 ₿0.00024	$722.21M ₿5.73K	$24.43B ₿251.62K	$15.59B ₿147.73K
34	MANTRA DAO OM	$5.59 ₿0.000011	16.35	$5.38B ₿9.66K	$5.82 ₿0.000012	$4.72 ₿0.000010	$558.27M ₿1.2K	$10.08B ₿10.59K	$5.38B ₿9.66K
56	Fetch.ai FET	$1.03 ₿0.000036	0.06	$2.69B ₿37.87K	$1.06 ₿0.000037	$1.01 ₿0.000036	$181.1M ₿3.18K	$2.8B ₿41.85K	$2.69B ₿37.87K
57	Cosmos ATOM	$6.17 ₿0.00015	2.32	$2.67B ₿60.66K	$6.26 ₿0.00015	$6 ₿0.00015	$131.99M ₿3.6K	$2.67B ₿60.7K	$2.67B ₿60.66K
90	Sei SEI	$0.33 ₿0.0000096	4.19	$1.46B ₿25.74K	$0.3359 ₿0.000010	$0.3145 ₿0.0000095	$89.14M ₿1.62K	$3.29B ₿96.24K	$1.46B ₿25.74K
157	Akash Network AKT	$2.59 ₿0.000058	0.45	$638.7M ₿13.59K	$2.69 ₿0.000060	$2.55 ₿0.000058	$8.36M ₿109.29	$640.88M ₿13.7K	$638.7M ₿13.59K
182	Axelar AXL	$0.5492 ₿0.000019	1.95	$496.91M ₿12.44K	$0.564 ₿0.000022	$0.535 ₿0.000019	$13.3M ₿619.31	$651.09M ₿22.79K	$496.91M ₿12.44K
278	Osmosis OSMO	$0.3932 ₿0.000018	-0.09	$278.41M ₿11.95K	$0.4014 ₿0.000018	$0.3894 ₿0.000018	$7.31M ₿374.07	$392.29M ₿18.24K	$278.41M ₿11.95K
329	Terra LUNA	$0.3217 ₿0.000012	0.96	$221.2M ₿8.42K	$0.3278 ₿0.000012	$0.3151 ₿0.000012	$29.69M ₿673.59	$346.92M ₿13.21K	$221.2M ₿8.42K
378	Humans.ai HEART	$0.02724 ₿0.00000039	3.43	$177.22M ₿2.21K	$0.02833 ₿0.00000043	$0.02479 ₿0.00000038	$481.25K ₿8.91	$212.14M ₿3.09K	$177.22M ₿2.21K
471	Saga SAGA	$1.13 ₿0.000085	-1.10	$123.86M ₿7.64K	$1.17 ₿0.000099	$1.11 ₿0.000083	$26.55M ₿12.71K	$1.19B ₿84.87K	$123.86M ₿7.64K
617	Neutron NTRN	$0.2795 ₿0.000015	2.13	$79.63M ₿4.21K	$0.2833 ₿0.000016	$0.2702 ₿0.000014	$3.57M ₿196.13	$279.51M ₿15.05K	$79.63M ₿4.21K
708	XPLA XPLA	$0.07957 ₿0.0000030	0.97	$63.17M ₿1.66K	$0.08012 ₿0.0000031	$0.07878 ₿0.0000030	$55.14K ₿1.42	$159.11M ₿6.2K	$63.17M ₿1.66K
835	Kujira KUJI	$0.3799 ₿0.000032	-3.92	$46.4M ₿4.01K	$0.4066 ₿0.000034	$0.3766 ₿0.000032	$331.49K ₿16.02	$46.41M ₿4.01K	$46.4M ₿4.01K
946	Stride STRD	$0.3906 ₿0.000043	-2.03	$36M ₿3.91K	$0.3997 ₿0.000045	$0.3475 ₿0.000040	$178.59K ₿2.77	$36M ₿3.91K	$36M ₿3.91K
969	OmniFlix Network FLIX	$0.08029 ₿0.0000018	-3.20	$34.18M ₿0	$0.0832 ₿0.0000021	$0.07387 ₿0.0000016	$29.45K ₿1.89	$39.82M ₿743.86	$34.18M ₿0
987	Lava Network LAVA	$0.119	1.71	$33.18M	$0.1202	$0.1168	$701.38K	$117.15M	$33.18M
1023	Persistence XPRT	$0.1435 ₿0.0000045	-0.07	$31.5M ₿918.58	$0.1466 ₿0.0000046	$0.1405 ₿0.0000045	$265.02K ₿6.88	$31.89M ₿924.05	$31.5M ₿918.58
1059	Agoric BLD	$0.04372 ₿0.0000018	-1.74	$29.2M ₿1.21K	$0.04683 ₿0.0000020	$0.04341 ₿0.0000017	$118.32K ₿6.22	$46.95M ₿1.98K	$29.2M ₿1.21K
1160	Penumbra UM	$0.6904	2.14	$24.87M	$0.7043	$0.6751	$15.9K	$69.05M	$24.87M
1182	Stride Staked Atom STATOM	$9.27 ₿0.00020	2.91	$24.02M ₿647.71	$9.42 ₿0.00021	$8.93 ₿0.00020	$820.43K ₿7.3	$24.02M ₿647.71	$24.02M ₿647.71
1214	Jackal Protocol JKL	$0.194 ₿0.0000070	-2.09	$22.53M ₿690.85	$0.2009 ₿0.0000074	$0.1929 ₿0.0000070	$43.52K ₿1.24	$30.68M ₿1.02K	$22.53M ₿690.85
1579	Osmosis allBTC BTC	$104,398 ₿1	-0.77	$11.75M	$106,112 ₿1	$103,557 ₿1	$4.39M	$11.75M	$11.75M
1603	Sentinel DVPN	$0.0005307 ₿0.000000025	-1.48	$11.28M ₿458.68	$0.0005424 ₿0.000000026	$0.0005265 ₿0.000000025	$206.91K ₿4.09	$16.26M ₿701.54	$11.28M ₿458.68
1624	Archway ARCH	$0.01933 ₿0.0000024	0.75	$10.93M ₿755.52	$0.01963 ₿0.0000025	$0.01903 ₿0.0000023	$26.05K ₿1.66	$22.01M ₿2.64K	$10.93M ₿755.52
1916	Stride Staked Osmo STOSMO	$0.5205 ₿0.000022	0.49	$7.25M ₿453.11	$0.5284 ₿0.000023	$0.515 ₿0.000022	$31.44K ₿0.69	$7.25M ₿453.11	$7.25M ₿453.11
2039	Passage PASG	$0.005392 ₿0.00000068	-5.00	$6.18M ₿515.74	$0.005759 ₿0.00000068	$0.005368 ₿0.00000065	$11.48K ₿0.45	$7.07M ₿846.47	$6.18M ₿515.74
2115	IRISnet IRIS	$0.00352 ₿0.00000054	2.18	$5.72M ₿884.57	$0.004375 ₿0.00000057	$0.003303 ₿0.00000054	$322.3K ₿56.54	$7.02M ₿1.1K	$5.72M ₿884.57
2125	Regen REGEN	$0.03815 ₿0.0000010	-2.42	$5.66M ₿161.13	$0.03959 ₿0.0000011	$0.03733 ₿0.0000010	$6.86K ₿0.1	$5.66M ₿161.13	$5.66M ₿161.13
2196	Levana LVN	$0.007273 ₿0.0000017	5.69	$5.22M ₿66.97	$0.007292 ₿0.0000017	$0.006855 ₿0.0000016	$919.76K ₿39.57	$7.28M ₿1.75K	$5.22M ₿66.97
2257	Nolus NLS	$0.009938 ₿0.00000078	-0.05	$4.78M ₿173.89	$0.01003 ₿0.00000079	$0.009892 ₿0.00000073	$28.39K ₿0.36	$8.74M ₿692.78	$4.78M ₿173.89
2298	아이온 ION	$214.27 ₿0.0054	-1.35	$4.56M ₿116.95	$221.93 ₿0.0057	$211.88 ₿0.0054	$1.72K ₿0.07	$4.56M ₿116.95	$4.56M ₿116.95
2416	Osmosis allSOL SOL	$237.26	-1.24	$4.08M	$244.02	$235.56	$786.33K	$4.08M	$4.08M
2437	Chihuahua Chain HUAHUA	$0.00003644 ₿0.0000000025	-0.76	$4.01M ₿257.04	$0.00003702 ₿0.0000000025	$0.00003601 ₿0.0000000024	$280.49K ₿3.84	$4.27M ₿262.69	$4.01M ₿257.04
2710	Osmosis allETH ETH	$3,246.42	1.43	$2.98M	$3,280.37	$3,177.73	$976.66K	$2.98M	$2.98M
2790	Switcheo SWTH	$0.001596 ₿0.00000012	-3.47	$2.75M ₿214.71	$0.001654 ₿0.00000012	$0.001523 ₿0.00000012	$71.84K ₿1.1	$3.45M ₿269.53	$2.75M ₿214.71
2816	Silk SILK	$1.24 ₿0.000016	0.62	$2.66M ₿63.29	$1.25 ₿0.000016	$1.22 ₿0.000015	$681.32K ₿5.09	$2.66M ₿63.28	$2.66M ₿63.29
3093	Picasso PICA	$0.0002192 ₿0.00000016	-3.36	$2.01M ₿788.57	$0.0002292 ₿0.00000017	$0.0002155 ₿0.00000015	$43.79K ₿12.47	$2.19M ₿1.69K	$2.01M ₿788.57
3243	Osmosis allUSDT USDT	$0.9995	-0.02	$1.74M	$1.01	$0.9932	$203.86K	$1.74M	$1.74M
3432	BitSong BTSG	$0.01237 ₿0.00000018	-0.49	$1.49M ₿21.57	$0.01256 ₿0.00000019	$0.01236 ₿0.00000018	$2.41K ₿0.01	$1.51M ₿22.77	$1.49M ₿21.57
3508	Inter Stable Token IST	$0.9958 ₿0.000014	-0.16	$1.4M ₿20.72	$1 ₿0.000014	$0.9917 ₿0.000014	$14.53K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3509	Chain4Energy C4E	$0.02104	-1.06	$1.4M	$0.02131 ₿0.	$0.02091 ₿0.	$27.33K ₿0	$6.41M	$1.4M
3569	LikeCoin (ERC-20) LIKE	$0.0009161 ₿0.000000026	4.70	$1.33M ₿36.12	$0.000921 ₿0.000000026	$0.0008724 ₿0.000000025	$292.1 ₿0	$1.83M ₿52.2	$1.33M ₿36.12
3570	White Whale WHALE	$0.002418 ₿0.00000041	-1.42	$1.33M ₿174.13	$0.002521 ₿0.00000041	$0.002396 ₿0.00000040	$5.14K ₿2.18	$1.55M ₿246.81	$1.33M ₿174.13
3688	e-Money NGM	$0.01513 ₿0.00000015	-1.90	$1.19M ₿12.48	$0.01579 ₿0.00000016	$0.01495 ₿0.00000015	$612.81 ₿0.04	$2.08M ₿21.71	$1.19M ₿12.48
3982	Planq PLQ	$0.00682 ₿0.00000082	-5.88	$927.78K ₿75.32	$0.007248 ₿0.00000085	$0.006818 ₿0.00000080	$2.72K ₿1.52	$935.06K ₿106.78	$927.78K ₿75.32
4276	COMDEX CMDX	$0.00398 ₿0.00000049	3.04	$730.16K ₿81.67	$0.004049 ₿0.00000049	$0.003833 ₿0.00000048	$269.3 ₿0.28	$758.17K ₿92.53	$730.16K ₿81.67
4439	Graviton GRAV	$0.0006063 ₿0.000000034	0.08	$638.79K ₿30.68	$0.0006179 ₿0.000000035	$0.0005999 ₿0.000000034	$453.81 ₿0.08	$1.64M ₿90.67	$638.79K ₿30.68
4627	Spice SPICE	$0.005389	-0.20	$540.71K	$0.005597	$0.005349	$785.7	$540.71K	$540.71K
4685	Stride Staked Juno STJUNO	$0.2889 ₿0.0000054	-0.63	$512.92K ₿17.11	$0.3065 ₿0.0000059	$0.2869 ₿0.0000054	$0.83 ₿0.03	$512.92K ₿17.11	$512.92K ₿17.11
5352	Deenar Gold DEEN	$76.64	0	$270.61K	$0	$0	$233.36	$270.61K	$270.61K
5739	Osmosis allLINK LINK	$24.53	0.72	$192.08K	$25.14	$24.3	$3.59K	$192.08K	$192.08K
6017	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,880.03 ₿0.059	3.05	$152.71K ₿0	$3,910.25 ₿0.060	$3,733.86 ₿0.058	$152.09K ₿0.18	$152.71K	$152.71K ₿0
6054	e-Money EUR EEUR	$0.3091 ₿0.000014	-0.49	$148.58K ₿6.92	$0.3177 ₿0.000014	$0.3063 ₿0.000014	$851.25 ₿0	$148.58K ₿6.92	$148.58K ₿6.92
6093	BZEdge BZE	$0.0005502 ₿0.0000000055	1.17	$143.53K ₿0	$0.0005516 ₿0.0000000057	$0.0005195 ₿0.0000000052	$2.62K ₿0.01	$143.53K ₿16.96	$143.53K ₿0
6197	Sifchain EROWAN	$0.000004289 ₿0.00000000070	-1.37	$130.02K ₿4.63	$0.00000449 ₿0.00000000077	$0.00000424 ₿0.00000000043	$178.57 ₿0.25	$130.21K ₿4.66	$130.02K ₿4.63
6340	Osmosis allPEPE PEPE	$0.00001293	0.46	$115.9K	$0.00001337	$0.00001281	$16.65K	$115.9K	$115.9K
6366	Decentr DEC	$0.00104 ₿0.00000013	-0.38	$113.03K ₿15.18	$0.001076 ₿0.00000014	$0.001029 ₿0.00000013	$358.53 ₿2.3	$207.84K ₿27.91	$113.03K ₿15.18
6642	Osmosis allARB ARB	$0.624	-0.37	$86.13K	$0.6402	$0.6197	$2.43K	$86.13K	$86.13K
6709	Starname IOV	$0.0006052 ₿0.000000022	0.79	$81.68K ₿2.99	$0.0006147 ₿0.000000023	$0.0005969 ₿0.000000021	$3.48 ₿0	$81.68K ₿2.99	$81.68K ₿2.99
6843	Osmosis allSHIB SHIB	$0.00001894	1.19	$71.84K	$0.00001915	$0.00001864	$249.83	$71.84K	$71.84K
6961	Hava Coin HAVA	$0.000000001441	0.73	$65.67K	$0.000000001463	$0.00000000141	$95.33	$72.1K	$65.67K
6987	Osmosis allOP OP	$1.47	-0.97	$63.85K	$1.51	$1.46	$1.71K	$63.85K	$63.85K
7068	POSTHUMAN PHMN	$4.91 ₿0.00019	1.06	$59.8K ₿2.38	$4.98 ₿0.00021	$4.82 ₿0.00019	$241.67 ₿0.06	$324.23K ₿12.88	$59.8K ₿2.38
7307	Vidulum VDL	$0.002485 ₿0.00000026	-39.03	$46.65K ₿4.91	$0.004769 ₿0.00000027	$0.002386 ₿0.00000022	$2.5 ₿0	$46.65K ₿4.91	$46.65K ₿4.91
7442	DOKI DOKI	$0.0002759 ₿0.000000035	2.20	$41.95K ₿0	$0.0002816 ₿0.000000037	$0.000267 ₿0.000000033	$123.63 ₿0.05	$46.91K ₿35.88	$41.95K ₿0
7557	Composite CMST	$0.1239 ₿0.000011	0.72	$37.55K ₿3.65	$0.1249 ₿0.000011	$0.1221 ₿0.000011	$1.26K ₿0	$37.55K ₿3.65	$37.55K ₿3.65
7909	Osmosis allTON TON	$4.72	-3.63	$25.49K	$4.9	$4.72	$243.17	$25.49K	$25.49K
7966	Osmosis allDOT DOT	$5.96	5.10	$23.68K	$6.09	$5.67	$670.18	$23.68K	$23.68K
8633	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	4.22	$6.98K ₿0.96	$0.0005297 ₿0.0000000050	$0.0004809 ₿0.0000000046	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
8704	Osmosis allTRX TRX	$0.3524	0	$3.77K	$0	$0	$0.01	$3.77K	$3.77K
—	Toucan Protocol: Nature Carbon Tonne NCT	$0.553 ₿0.000016	-0.26	$0 ₿0	$0.5617 ₿0.000016	$0.5498 ₿0.000016	$1.68K ₿0.15	$783.99K ₿21.61	$0 ₿0
—	Bridged USDC USDC	$1 ₿0.000014	0.06	$0 ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$16.25M ₿267.18	$0	$0 ₿0
—	Omnity Network Bridged ckBTC CKBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped CRO WCRO	$0.13 ₿0.0000020	-1.30	$0 ₿0	$0.1329 ₿0.0000021	$0.1292 ₿0.0000020	$559.06K ₿6.15	$74.1M ₿1.19K	$0 ₿0
—	BitCanna BCNA	$0.0006026 ₿0.00000011	97.40	$0 ₿0	$0.0007011 ₿0.00000012	$0.0003002 ₿0.00000011	$2.23K ₿0.09	$192.93K ₿51.13	$0 ₿0
—	pSTAKE Staked OSMO STKOSMO	$0.4237 ₿0.000018	-2.18	$0 ₿0	$1.99 ₿0.000019	$1.93 ₿0.000018	$17.88 ₿0.15	$0	$0 ₿0
—	dHealth DHP	$0.0003483 ₿0.0000000065	-0.32	$0 ₿0	$0.0003584 ₿0.0000000065	$0.0003455 ₿0.0000000065	$87.71 ₿0	$696.76K ₿13.1	$0 ₿0
—	Bridged USDT USDT	$0.9998 ₿0.000014	0.10	$0 ₿0	$1 ₿0.000014	$0.9938 ₿0.000014	$3.73M ₿413.65	$0	$0 ₿0
—	Eris amplified OSMO AMPOSMO	$0.4852	0	$0	$0	$0	$0.04	$297.37K	$0
—	Mad Scientists LAB	$35.33	-2.26	$0	$36.69	$35.09	$1.8K	$0	$0
—	Stride Staked ISLM STISLM	$0.02283	-28.88	$0	$0.0321	$0.02283	$20.02	$925.61K	$0
—	Collateralized Debt Token CDT	$0.9851 ₿0.000014	-0.05	$0 ₿0	$0.9916 ₿0.000014	$0.9828 ₿0.000014	$2.07K ₿0	$91.35K	$0 ₿0
—	MilkyWay Staked TIA MILKTIA	$4.7 ₿0.00016	4.14	$0 ₿0	$4.81 ₿0.00017	$4.48 ₿0.00016	$106.95K ₿3.9	$0	$0 ₿0
—	IBC Bridged USDC USDC	$1	0.62	$0	$1.01	$0.991	$5.69M	$4.81M	$0
—	Onomy Protocol NOM	$0.01549 ₿0.0000053	-1.87	$0 ₿507.13	$0.01585 ₿0.0000055	$0.01513 ₿0.0000051	$51.96K ₿4.29	$2.63M ₿864.33	$0 ₿507.13
—	Backbone staked OSMO BOSMO	$0.4246	-0.13	$0	$0.4337	$0.4195	$4.57K	$268.47K	$0
—	SAIL DAO SAIL	$0.0001085	0	$0	$0	$0	$0.01	$108.54K	$0
—	Yum YUM	$0.01044	0.84	$0	$0.0105	$0.01034	$204.88	$1.04M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Akash Network AKT	$4.35 ₿0.000065	-4.81	$0 ₿0	$4.59 ₿0.000068	$4.23 ₿0.000061	$1.9M ₿29.61	$1.01B ₿15.12K	$0 ₿0
—	IBC Index IBCX	$0	0	$0	$0	$0	$0	$0	$0
—	Membrane MBRN	$0.01411 ₿0.00000073	-0.09	$0 ₿0	$0.01441 ₿0.00000075	$0.01399 ₿0.00000073	$336.23 ₿0.02	$51.71K ₿2.68	$0 ₿0
—	SOL (Wormhole) SOL	$236.37 ₿0.0024	-2.00	$0 ₿0	$244.21 ₿0.0025	$234.38 ₿0.0024	$8.7M ₿32.23	$0	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}