시가 총액 기준 상위 Osmosis Ecosystem 코인

Osmosis Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Osmosis Ecosystem (195)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	테더 USDT	$0.9996 ₿0.000010	0.01*	$186.8B ₿1.96M	$0.9997 ₿0.000010	$0.9994 ₿0.000010	$51.84B ₿546.44K	$192.26B ₿2.02M	$186.8B ₿1.96M
7	USD Coin USDC	$0.9999 ₿0.000010	0.01*	$75.99B ₿801.16K	$1.01 ₿0.000010	$0.9995 ₿0.000010	$10.16B ₿107.65K	$75.99B ₿801.18K	$75.99B ₿801.16K
16	Wrapped Bitcoin WBTC	$94,972 ₿0.99	-0.43	$11.87B ₿124.62K	$95,489 ₿1.00018	$93,899 ₿0.99	$144.16M ₿1.44K	$11.87B ₿124.62K	$11.87B ₿124.62K
20	체인링크 LINK	$13.74 ₿0.00014	-0.60	$9.73B ₿102.13K	$13.82 ₿0.00014	$13.48 ₿0.00014	$312.45M ₿3.31K	$13.74B ₿144.24K	$9.73B ₿102.13K
86	Cosmos ATOM	$2.57 ₿0.000026	3.04	$1.25B ₿13.15K	$2.57 ₿0.000026	$2.43 ₿0.000025	$45.37M ₿475.99	$1.25B ₿13.15K	$1.25B ₿13.15K
113	Sei SEI	$0.1213 ₿0.0000012	-0.15	$802.55M ₿8.42K	$0.1215 ₿0.0000012	$0.1175 ₿0.0000012	$35.56M ₿347.42	$1.21B ₿12.73K	$802.55M ₿8.42K
127	Ondo US Dollar Yield USDY	$1.11 ₿0.000011	0.47	$690.34M ₿7.25K	$1.11 ₿0.000011	$1.09 ₿0.000011	$60.84K ₿0.64	$878.64M ₿9.23K	$690.34M ₿7.25K
136	Fetch.ai FET	$0.2813 ₿0.0000029	-0.06	$647.96M ₿6.8K	$0.2821 ₿0.0000029	$0.2706 ₿0.0000028	$52.07M ₿541.48	$763.85M ₿8.01K	$647.96M ₿6.8K
148	Injective Protocol INJ	$5.47 ₿0.000057	5.09	$547.27M ₿5.77K	$5.51 ₿0.000057	$5.06 ₿0.000053	$52.48M ₿548.85	$547.27M ₿5.77K	$547.27M ₿5.77K
152	Celestia TIA	$0.5923 ₿0.0000062	5.57	$514.44M ₿5.42K	$0.5978 ₿0.0000062	$0.5426 ₿0.0000057	$45.01M ₿460.23	$687.18M ₿7.25K	$514.44M ₿5.42K
272	Noble USDC USDC.N	$0.9996 ₿0.000010	0.15	$220.97M ₿2.32K	$1 ₿0.000010	$0.9975 ₿0.000010	$477.1K ₿4.49	$220.97M ₿2.32K	$220.97M ₿2.32K
329	dYdX DYDX	$0.1984 ₿0.0000020	-0.21	$162.81M ₿1.71K	$0.1994 ₿0.0000020	$0.1911 ₿0.0000020	$5.53M ₿57.98	$190.22M ₿2K	$162.81M ₿1.71K
380	Akash Network AKT	$0.4639 ₿0.0000048	-2.88	$132.13M ₿1.39K	$0.4818 ₿0.0000050	$0.4561 ₿0.0000047	$5.42M ₿56.9	$132.8M ₿1.39K	$132.13M ₿1.39K
382	AIOZ Network AIOZ	$0.1074 ₿0.0000011	0.17	$131.82M ₿1.38K	$0.1074 ₿0.0000011	$0.1021 ₿0.0000010	$4.76M ₿49.86	$132.17M ₿1.38K	$131.82M ₿1.38K
443	Kava KAVA	$0.09147 ₿0.00000096	-1.42	$99.03M ₿1.04K	$0.09328 ₿0.00000097	$0.08873 ₿0.00000093	$5.65M ₿59.88	$99.03M ₿1.04K	$99.03M ₿1.04K
477	MANTRA DAO OM	$0.07645 ₿0.00000080	2.31	$88.81M ₿932.48	$0.07696 ₿0.00000080	$0.07402 ₿0.00000078	$91.96M ₿968.02	$132.84M ₿1.4K	$88.81M ₿932.48
488	Islamic Coin ISLM	$0.0367 ₿0.00000037	0.19	$86.77M ₿904.84	$0.03728 ₿0.00000039	$0.0348 ₿0.00000036	$177.8K ₿0.62	$737.69M ₿7.69K	$86.77M ₿904.84
499	Axelar AXL	$0.07586 ₿0.00000079	1.61	$83.81M ₿879.49	$0.07592 ₿0.00000079	$0.07363 ₿0.00000077	$9.1M ₿95.66	$93.22M ₿978.22	$83.81M ₿879.49
600	Terra LUNA	$0.08978 ₿0.00000094	1.13	$61.76M ₿645.34	$0.09231 ₿0.00000097	$0.08716 ₿0.00000092	$20.7M ₿230.19	$96.87M ₿1.01K	$61.76M ₿645.34
616	Band Protocol BAND	$0.3514 ₿0.0000036	3.08	$59.82M ₿625.03	$0.351 ₿0.0000036	$0.3321 ₿0.0000035	$4.28M ₿45.32	$59.99M ₿626.85	$59.82M ₿625.03
619	USDX USDX	$0.533 ₿0.0000055	-3.70	$59.47M ₿624.7	$0.5536 ₿0.0000058	$0.5293 ₿0.0000055	$5.1K ₿0.05	$59.47M ₿624.7	$59.47M ₿624.7
625	Wrapped CRO WCRO	$0.1016 ₿0.0000010	0.25	$57.96M ₿608.88	$0.102 ₿0.0000010	$0.1002 ₿0.0000010	$685.91K ₿7.69	$57.96M ₿608.88	$57.96M ₿608.88
628	Babylon BABY	$0.01902 ₿0.00000019	2.58	$57.52M ₿603.35	$0.01902 ₿0.00000019	$0.01851 ₿0.00000019	$11.34M ₿115.05	$201.35M ₿2.11K	$57.52M ₿603.35
720	SECRET SCRT	$0.1427 ₿0.0000015	6.79	$47.07M ₿495.86	$0.1441 ₿0.0000015	$0.128 ₿0.0000013	$8.17M ₿85.33	$49.2M ₿518.37	$47.07M ₿495.86
754	Osmosis OSMO	$0.05742 ₿0.00000060	-0.73	$43.51M ₿457.03	$0.05882 ₿0.00000061	$0.05567 ₿0.00000058	$5.54M ₿58.1	$56.54M ₿593.93	$43.51M ₿457.03
772	CertiK CTK	$0.2701 ₿0.0000028	-0.23	$41.77M ₿438.73	$0.2728 ₿0.0000028	$0.2648 ₿0.0000027	$2.96M ₿31.15	$41.81M ₿439.2	$41.77M ₿438.73
777	Lava Network LAVA	$0.09518 ₿0.00000099	23.87	$41.4M ₿438.34	$0.1019 ₿0.0000010	$0.07671 ₿0.00000080	$2.66M ₿28.06	$92.24M ₿976.67	$41.4M ₿438.34
782	TerraUSD USTC	$0.007362 ₿0.000000076	3.34	$41.1M ₿425.95	$0.00765 ₿0.000000080	$0.006913 ₿0.000000073	$8.92M ₿93.92	$44.79M ₿464.28	$41.1M ₿425.95
849	Coreum COREUM	$0.05488 ₿0.00000057	1.20	$35.66M ₿373.72	$0.05546 ₿0.00000058	$0.05404 ₿0.00000056	$154.54K ₿1.59	$35.66M ₿373.72	$35.66M ₿373.72
900	Dymension DYM	$0.07138 ₿0.00000075	2.35	$31.8M ₿334.45	$0.07252 ₿0.00000076	$0.06767 ₿0.00000071	$3.4M ₿35.58	$71.35M ₿750.53	$31.8M ₿334.45
902	Medibloc MED	$0.002978 ₿0.000000031	-7.21	$31.71M ₿333.8	$0.003246 ₿0.000000034	$0.002954 ₿0.000000031	$8.83M ₿93.98	$34.06M ₿358.58	$31.71M ₿333.8
922	Kujira KUJI	$0.04865 ₿0.00000051	0.33	$30.63M ₿261.32	$0.05018 ₿0.00000052	$0.04681 ₿0.00000049	$139.91 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
1014	Nym NYM	$0.03176 ₿0.00000033	-3.66	$26.16M ₿275.13	$0.03303 ₿0.00000034	$0.03121 ₿0.00000032	$1.08M ₿11.44	$31.69M ₿333.33	$26.16M ₿275.13
1023	Monerium EUR emoney EURE	$1.17 ₿0.000012	0.42	$25.82M ₿271.2	$1.17 ₿0.000012	$1.15 ₿0.000012	$35.85K ₿0.38	$25.82M ₿271.29	$25.82M ₿271.2
1041	SEDA SEDA	$0.03893 ₿0.00000040	-1.21	$25.18M ₿264.59	$0.04077 ₿0.00000043	$0.03886 ₿0.00000040	$677.9K ₿7.14	$39.63M ₿416.39	$25.18M ₿264.59
1137	Saga SAGA	$0.0629 ₿0.00000065	6.20	$21.59M ₿225.87	$0.06351 ₿0.00000066	$0.05734 ₿0.00000060	$8.39M ₿72.51	$68.39M ₿715.51	$21.59M ₿225.87
1236	Neutron NTRN	$0.02787 ₿0.00000029	3.15	$18.15M ₿189.66	$0.02791 ₿0.00000029	$0.0261 ₿0.00000027	$1.6M ₿14.56	$27.89M ₿291.43	$18.15M ₿189.66
1239	Firmachain FCT	$0.01634 ₿0.00000017	12.43	$18.1M ₿192.61	$0.01724 ₿0.00000018	$0.01447 ₿0.00000015	$12.22M ₿124	$18.35M ₿195.34	$18.1M ₿192.61
1264	Realio Network RIO	$0.1718 ₿0.0000017	6.59	$17.18M ₿180.39	$0.1753 ₿0.0000018	$0.1564 ₿0.0000016	$1.03M ₿10.95	$17.18M ₿180.39	$17.18M ₿180.39
1269	Initia INIT	$0.095 ₿0.00000099	0.42	$17.06M ₿179.27	$0.09638 ₿0.0000010	$0.09194 ₿0.00000096	$6.01M ₿63.22	$95M ₿998.15	$17.06M ₿179.27
1281	CONX CONX	$0.01887 ₿0.00000019	-1.30	$16.85M ₿177.32	$0.01913 ₿0.00000020	$0.01867 ₿0.00000019	$128.64K ₿1.36	$37.81M ₿397.85	$16.85M ₿177.32
1290	Cudos CUDOS	$0.002248 ₿0.000000023	5.00	$16.58M ₿174.21	$0.002249 ₿0.000000023	$0.002102 ₿0.000000022	$116.57 ₿0	$20.95M ₿220.09	$16.58M ₿174.21
1383	XION XION	$0.2068 ₿0.0000021	-0.29	$14.65M ₿153.94	$0.2131 ₿0.0000022	$0.2019 ₿0.0000021	$6.26M ₿65.15	$41.36M ₿434.54	$14.65M ₿153.94
1484	Humans.ai HEART	$0.001659 ₿0.000000017	-3.78	$12.93M ₿135.85	$0.00173 ₿0.000000018	$0.001656 ₿0.000000017	$162.58K ₿1.71	$12.93M ₿135.85	$12.93M ₿135.85
1514	Oraichain Token ORAI	$0.6285 ₿0.0000066	1.28	$12.34M ₿129.39	$0.6319 ₿0.0000066	$0.6099 ₿0.0000064	$242.63K ₿2.53	$12.49M ₿130.99	$12.34M ₿129.39
1609	Osmosis allBTC BTC	$95,264 ₿1	-0.13	$10.77M ₿112.73	$95,798 ₿1	$93,787 ₿1	$930.41K ₿9.86	$10.77M ₿112.73	$10.77M ₿112.73
1662	Stride Staked Atom STATOM	$4.51 ₿0.000047	1.59	$10.01M ₿105.22	$4.51 ₿0.000047	$4.29 ₿0.000045	$233.97K ₿2.46	$10.01M ₿105.22	$10.01M ₿105.22
1734	CHEQD Network CHEQ	$0.009354 ₿0.000000098	-0.01*	$9.06M ₿95.3	$0.009401 ₿0.000000099	$0.009291 ₿0.000000097	$299.83K ₿3.15	$11.78M ₿123.9	$9.06M ₿95.3
1812	블루젤 BLZ	$0.01764 ₿0.00000018	-1.16	$8.28M ₿86.98	$0.01791 ₿0.00000018	$0.01738 ₿0.00000018	$230.61K ₿2.42	$8.82M ₿92.7	$8.28M ₿86.98
2063	Nibiru NIBI	$0.006437 ₿0.000000068	34.76	$5.81M ₿61.62	$0.009837 ₿0.00000010	$0.004627 ₿0.000000048	$2M ₿20.24	$6.63M ₿70.27	$5.81M ₿61.62
2069	Persistence XPRT	$0.02389 ₿0.00000024	-0.65	$5.82M ₿60.74	$0.02424 ₿0.00000025	$0.0237 ₿0.00000024	$21.59K ₿0.23	$5.93M ₿61.86	$5.82M ₿60.74
2245	Shido Network SHIDO	$0.0002558 ₿0.0000000026	-1.84	$4.59M ₿48.18	$0.0002606 ₿0.0000000027	$0.0002531 ₿0.0000000026	$91.28K ₿0.96	$4.59M ₿48.18	$4.59M ₿48.18
2318	Agoric BLD	$0.006026 ₿0.000000063	-0.76	$4.17M ₿43.8	$0.006088 ₿0.000000064	$0.005995 ₿0.000000063	$26.76K ₿0.28	$6.47M ₿67.96	$4.17M ₿43.8
2462	Osmosis allETH ETH	$3,290.61 ₿0.034	-0.70	$3.65M ₿38.44	$3,319.71 ₿0.034	$3,252.47 ₿0.034	$59.83K ₿1.27	$3.65M ₿38.44	$3.65M ₿38.44
2508	Stafi FIS	$0.02236 ₿0.00000023	-1.68	$3.48M ₿36.54	$0.0249 ₿0.00000026	$0.02219 ₿0.00000023	$957.63K ₿9.8	$3.48M ₿36.54	$3.48M ₿36.54
2622	Juno Network JUNO	$0.0393 ₿0.00000041	-0.46	$3.13M ₿32.81	$0.04049 ₿0.00000042	$0.03794 ₿0.00000040	$8.55K ₿0.09	$4.16M ₿43.59	$3.13M ₿32.81
2633	KYVE Network KYVE	$0.002717 ₿0.000000028	-1.33	$3.1M ₿32.46	$0.002775 ₿0.000000029	$0.00249 ₿0.000000026	$21.39K ₿0.22	$3.48M ₿36.45	$3.1M ₿32.46
2634	Osmosis allSOL SOL	$144.77 ₿0.0015	1.45	$3.08M ₿32.4	$145.23 ₿0.0015	$140.81 ₿0.0014	$51.36K ₿0.54	$3.08M ₿32.4	$3.08M ₿32.4
2654	Stratos STOS	$0.04401 ₿0.00000045	-16.46	$3.09M ₿32.34	$0.05346 ₿0.00000056	$0.04236 ₿0.00000044	$158.23K ₿1.4	$4.41M ₿46.14	$3.09M ₿32.34
2787	Nolus NLS	$0.003484 ₿0.000000036	-8.66	$2.68M ₿28.17	$0.003815 ₿0.000000040	$0.003445 ₿0.000000036	$131.19K ₿1.39	$3.2M ₿33.61	$2.68M ₿28.17
2999	OmniFlix Network FLIX	$0.003788 ₿0.000000044	-17.84	$1.95M ₿22.97	$0.005592 ₿0.000000058	$0.003781 ₿0.000000043	$199.3 ₿0	$2.14M ₿25.21	$1.95M ₿22.97
3169	Sentinel P2P	$0.000055 ₿0.00000000057	-1.44	$1.83M ₿19.17	$0.00005781 ₿0.00000000060	$0.00005361 ₿0.00000000056	$50.99K ₿0.54	$1.85M ₿19.44	$1.83M ₿19.17
3172	Juris Protocol JURIS	$0.000004189 ₿0.000000000044	3.74	$1.82M ₿19.51	$0.000004439 ₿0.000000000046	$0.00000379 ₿0.000000000039	$65.38K ₿0.69	$4.19M ₿44.89	$1.82M ₿19.51
3261	Silk SILK	$1.45 ₿0.000015	-0.58	$1.65M ₿17.31	$1.47 ₿0.000015	$1.43 ₿0.000015	$248.81K ₿2.61	$1.65M ₿17.31	$1.65M ₿17.31
3264	Jackal Protocol JKL	$0.01285 ₿0.00000013	-0.68	$1.64M ₿17.26	$0.01294 ₿0.00000013	$0.01249 ₿0.00000013	$5.27K ₿0.06	$2.28M ₿23.93	$1.64M ₿17.26
3277	Neutaro NTMPI	$0.009962 ₿0.00000010	-0.31	$1.63M ₿17.1	$0.01005 ₿0.00000010	$0.009891 ₿0.00000010	$71.81K ₿0.75	$3.98M ₿41.85	$1.63M ₿17.1
3278	Router Protocol ROUTE	$0.002507 ₿0.000000026	-3.40	$1.63M ₿17.06	$0.0026 ₿0.000000027	$0.002499 ₿0.000000026	$266.55K ₿2.79	$2.46M ₿25.83	$1.63M ₿17.06
3430	IRISnet IRIS	$0.0008666 ₿0.0000000091	-1.42	$1.41M ₿14.83	$0.0008791 ₿0.0000000091	$0.0008215 ₿0.0000000086	$12.67K ₿0.13	$1.73M ₿18.15	$1.41M ₿14.83
3434	Archway ARCH	$0.002201 ₿0.000000023	-0.69	$1.41M ₿14.82	$0.002221 ₿0.000000023	$0.002196 ₿0.000000023	$113.64K ₿1.2	$2.53M ₿26.63	$1.41M ₿14.82
3442	Inter Stable Token IST	$0.9992 ₿0.000010	-0.69	$1.4M ₿14.77	$1.01 ₿0.000010	$0.9848 ₿0.000010	$3.97K ₿0.04	$1.4M ₿14.77	$1.4M ₿14.77
3556	Levana LVN	$0.001576 ₿0.000000016	-5.82	$1.27M ₿13.3	$0.001742 ₿0.000000018	$0.00153 ₿0.000000016	$56.72 ₿0	$1.58M ₿16.56	$1.27M ₿13.3
3558	Stride STRD	$0.03159 ₿0.00000033	0.98	$1.26M ₿13.24	$0.0316 ₿0.00000033	$0.03096 ₿0.00000032	$7.5K ₿0.09	$1.26M ₿13.24	$1.26M ₿13.24
3714	아이온 ION	$52.11 ₿0.00054	-1.06	$1.11M ₿11.66	$52.96 ₿0.00055	$50.26 ₿0.00053	$29.13 ₿0	$1.11M ₿11.66	$1.11M ₿11.66
3728	CANTO CANTO	$0.001798 ₿0.000000018	0.20	$1.09M ₿11.49	$0.001798 ₿0.000000018	$0.001792 ₿0.000000018	$47.15 ₿0	$1.8M ₿18.89	$1.09M ₿11.49
3811	Stargaze STARS	$0.0003644 ₿0.0000000037	1.82	$1.03M ₿10.87	$0.0003611 ₿0.0000000037	$0.0003408 ₿0.0000000035	$8.96K ₿0.09	$1.08M ₿11.32	$1.03M ₿10.87
3873	Switcheo SWTH	$0.0005684 ₿0.0000000059	0.75	$978.17K ₿10.26	$0.0005693 ₿0.0000000059	$0.0005588 ₿0.0000000058	$57.89 ₿0	$1.23M ₿12.89	$978.17K ₿10.26
3976	Osmosis allUSDT USDT	$0.9991 ₿0.000010	0.01	$896.16K ₿9.41	$1.01 ₿0.000010	$0.9927 ₿0.000010	$7.58K ₿0.08	$896.16K ₿9.41	$896.16K ₿9.41
4024	Penumbra UM	$0.02405 ₿0.00000025	1.34	$866.71K ₿9.1	$0.02407 ₿0.00000025	$0.02313 ₿0.00000024	$729.41 ₿0.01	$2.41M ₿25.27	$866.71K ₿9.1
4087	Shade Protocol SHD	$0.1586 ₿0.0000016	0.73	$821.97K ₿8.64	$0.1585 ₿0.0000016	$0.147 ₿0.0000015	$239.81K ₿2.52	$1.58M ₿16.65	$821.97K ₿8.64
4147	MilkyWay MILK	$0.003002 ₿0.000000031	-5.24	$779.8K ₿8.17	$0.003304 ₿0.000000034	$0.002954 ₿0.000000030	$214.75K ₿2.31	$3.6M ₿37.73	$779.8K ₿8.17
4331	Mars Protocol MARS	$0.005031 ₿0.000000026	-2.30	$667.48K ₿7.01	$0.007383 ₿0.000000077	$0.00238 ₿0.000000025	$1.53K ₿0.01	$1.14M ₿12.02	$667.48K ₿7.01
4372	Astroport ASTRO	$0.001532 ₿0.000000016	0.60	$649.11K ₿6.81	$0.001587 ₿0.000000016	$0.001501 ₿0.000000015	$4.02K ₿0.04	$1.69M ₿17.69	$649.11K ₿6.81
4383	Desmos DSM	$0.006908 ₿0.000000072	-0.03	$642.56K ₿6.74	$0.006917 ₿0.000000073	$0.00688 ₿0.000000072	$699.51 ₿0.01	$1.12M ₿11.75	$642.56K ₿6.74
4464	Chihuahua Chain HUAHUA	$0.000005219 ₿0.000000000054	0.93	$596.13K ₿6.27	$0.00000529 ₿0.000000000055	$0.00000504 ₿0.000000000052	$1.41K ₿0.02	$634.77K ₿6.68	$596.13K ₿6.27
4492	Stride Staked Osmo STOSMO	$0.08086 ₿0.00000085	-1.65	$583.34K ₿6.15	$0.08221 ₿0.00000086	$0.07944 ₿0.00000083	$2.27K ₿0.02	$583.34K ₿6.15	$583.34K ₿6.15
4520	Regen REGEN	$0.00386 ₿0.000000040	2.09	$573.22K ₿6	$0.003886 ₿0.000000040	$0.00373 ₿0.000000039	$371.64 ₿0	$573.22K ₿6	$573.22K ₿6
4653	e-Money NGM	$0.006604 ₿0.000000068	1.48	$518.56K ₿5.42	$0.006618 ₿0.000000069	$0.006288 ₿0.000000066	$168.38 ₿0	$901.8K ₿9.43	$518.56K ₿5.42
4673	Kava Lend HARD	$0.003709 ₿0.000000040	-4.30	$515.19K ₿5.41	$0.003908 ₿0.000000041	$0.003667 ₿0.000000038	$16.31K ₿0.17	$764.42K ₿8.02	$515.19K ₿5.41
4713	Dog Wif Nunchucks NINJA	$0.0005038 ₿0.0000000053	5.82	$504.33K ₿5.29	$0.0005058 ₿0.0000000052	$0.0004549 ₿0.0000000047	$756.82 ₿0.01	$504.33K ₿5.29	$504.33K ₿5.29
4921	Kava Swap SWP	$0.0017 ₿0.000000017	-0.30	$425.14K ₿4.47	$0.001705 ₿0.000000017	$0.001683 ₿0.000000017	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
5042	BZEdge BZE	$0.001429 ₿0.000000015	0.01*	$388.64K ₿4.08	$0.001448 ₿0.000000015	$0.001409 ₿0.000000014	$5.29K ₿0.06	$388.64K ₿4.08	$388.64K ₿4.08
5106	Graviton GRAV	$0.0002916 ₿0.0000000030	-0.30	$370.89K ₿3.91	$0.0003023 ₿0.0000000031	$0.0002823 ₿0.0000000029	$6.67 ₿0	$800.22K ₿8.43	$370.89K ₿3.91
5108	Evmos EVMOS	$0.0007238 ₿0.0000000076	3.07	$370.47K ₿3.9	$0.0007929 ₿0.0000000083	$0.000648 ₿0.0000000067	$2.24K ₿0.02	$722.6K ₿7.62	$370.47K ₿3.9
5136	Bostrom BOOT	$0.000000000765 ₿0.0000000000000080	0.80	$362.01K ₿3.84	$0.000000000773 ₿0.0000000000000081	$0.00000000074 ₿0.0000000000000077	$54.78 ₿0	$898.98K ₿9.54	$362.01K ₿3.84
5255	Passage PASG	$0.0002422 ₿0.0000000025	-3.20	$334.15K ₿3.51	$0.0002543 ₿0.0000000026	$0.0002382 ₿0.0000000024	$200.45 ₿0	$336.36K ₿3.53	$334.15K ₿3.51
5293	UX Chain UX	$0.00007396 ₿0.00000000078	-31.04	$327.85K ₿3.46	$0.0001076 ₿0.0000000011	$0.00005568 ₿0.00000000058	$3.98K ₿0.04	$909.03K ₿9.6	$327.85K ₿3.46
5475	Sommelier SOMM	$0.000796 ₿0.0000000083	-5.53	$296.02K ₿3.12	$0.0008426 ₿0.0000000088	$0.0007564 ₿0.0000000079	$29.83 ₿0	$397.48K ₿4.19	$296.02K ₿3.12
5640	IXO IXO	$0.003052 ₿0.000000031	2.90	$264.53K ₿2.76	$0.003045 ₿0.000000031	$0.002895 ₿0.000000030	$11.73 ₿0	$385.53K ₿4.02	$264.53K ₿2.76
5722	Lion DAO ROAR	$0.0000002771 ₿0.0000000000029	1.82	$247.6K ₿2.6	$0.0000002821 ₿0.0000000000029	$0.0000002683 ₿0.0000000000028	$53.43 ₿0	$247.6K ₿2.6	$247.6K ₿2.6
5920	Chain4Energy C4E	$0.001925 ₿0.000000020	-3.66	$219.31K ₿2.3	$0.002028 ₿0.000000021	$0.001925 ₿0.000000020	$63.5 ₿0	$602.48K ₿6.33	$219.31K ₿2.3
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}