시가 총액 기준 상위 Osmosis Ecosystem 코인

Osmosis Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Osmosis Ecosystem (61)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	테더 USDT	$0.9995 ₿0.000014	-0.05	$110.46B ₿1.58M	$1 ₿0.000014	$0.9961 ₿0.000014	$34.15B ₿849.82K	$110.46B ₿1.58M	$110.46B ₿1.58M
6	USD Coin USDC	$1 ₿0.000014	-0.01*	$33.47B ₿474.25K	$1 ₿0.000014	$0.9925 ₿0.000014	$5.72B ₿97.15K	$33.47B ₿474.09K	$33.47B ₿474.25K
18	체인링크 LINK	$14.12 ₿0.00025	-3.28	$8.28B ₿147.73K	$14.77 ₿0.00025	$13.97 ₿0.00024	$364.02M ₿5.73K	$14.11B ₿251.62K	$8.28B ₿147.73K
34	Cosmos ATOM	$8.18 ₿0.00015	-0.92	$3.2B ₿60.66K	$8.39 ₿0.00015	$8.12 ₿0.00015	$119.45M ₿3.6K	$3.2B ₿60.7K	$3.2B ₿60.66K
54	Fetch.ai FET	$2.1 ₿0.000036	-5.89	$2.19B ₿37.87K	$2.27 ₿0.000037	$2.07 ₿0.000036	$206.67M ₿3.18K	$2.42B ₿41.85K	$2.19B ₿37.87K
68	Sei SEI	$0.5621 ₿0.0000096	-6.23	$1.57B ₿25.74K	$0.6123 ₿0.000010	$0.5528 ₿0.0000095	$107.74M ₿1.62K	$5.61B ₿96.24K	$1.57B ₿25.74K
94	Akash Network AKT	$4.32 ₿0.000058	-7.20	$1.01B ₿13.59K	$4.7 ₿0.000060	$4.31 ₿0.000058	$8.69M ₿109.29	$1.01B ₿13.7K	$1.01B ₿13.59K
122	Axelar AXL	$1.08 ₿0.000019	2.03	$695.29M ₿12.44K	$1.13 ₿0.000022	$1.03 ₿0.000019	$25.48M ₿619.31	$1.24B ₿22.79K	$695.29M ₿12.44K
141	Osmosis OSMO	$0.9136 ₿0.000018	-1.05	$600.41M ₿11.95K	$0.9331 ₿0.000018	$0.9075 ₿0.000018	$11.53M ₿374.07	$912.01M ₿18.24K	$600.41M ₿11.95K
187	Terra LUNA	$0.6071 ₿0.000012	-3.24	$417.13M ₿8.42K	$0.6346 ₿0.000012	$0.5935 ₿0.000012	$24.7M ₿673.59	$654.23M ₿13.21K	$417.13M ₿8.42K
224	Saga SAGA	$3.51 ₿0.000085	-5.65	$320.48M ₿7.64K	$3.82 ₿0.000099	$3.45 ₿0.000083	$99.66M ₿12.71K	$3.52B ₿84.87K	$320.48M ₿7.64K
267	Kujira KUJI	$1.88 ₿0.000032	-6.43	$229.88M ₿4.01K	$2.01 ₿0.000034	$1.87 ₿0.000032	$698.45K ₿16.02	$229.93M ₿4.01K	$229.88M ₿4.01K
290	Neutron NTRN	$0.744 ₿0.000015	-1.56	$208.18M ₿4.21K	$0.7701 ₿0.000016	$0.7333 ₿0.000014	$8.16M ₿196.13	$744.74M ₿15.05K	$208.18M ₿4.21K
304	Stride STRD	$2.12 ₿0.000043	-2.65	$190.44M ₿3.91K	$2.19 ₿0.000045	$2.09 ₿0.000040	$43.46K ₿2.77	$190.44M ₿3.91K	$190.44M ₿3.91K
370	Humans.ai HEART	$0.02596 ₿0.00000039	-0.88	$144.85M ₿2.21K	$0.02772 ₿0.00000043	$0.02596 ₿0.00000038	$338.21K ₿8.91	$202.59M ₿3.09K	$144.85M ₿2.21K
523	XPLA XPLA	$0.1524 ₿0.0000030	-5.65	$81.46M ₿1.66K	$0.1649 ₿0.0000031	$0.1512 ₿0.0000030	$116.56K ₿1.42	$304.17M ₿6.2K	$81.46M ₿1.66K
552	Agoric BLD	$0.1128 ₿0.0000018	-2.94	$74.16M ₿1.21K	$0.1163 ₿0.0000020	$0.1111 ₿0.0000017	$289.94K ₿6.22	$121.21M ₿1.98K	$74.16M ₿1.21K
632	Persistence XPRT	$0.2812 ₿0.0000045	-3.48	$57.23M ₿918.58	$0.2923 ₿0.0000046	$0.28 ₿0.0000045	$352.93K ₿6.88	$57.52M ₿924.05	$57.23M ₿918.58
713	IRISnet IRIS	$0.02867 ₿0.00000054	-2.23	$46.24M ₿884.57	$0.02956 ₿0.00000057	$0.02814 ₿0.00000054	$1.95M ₿56.54	$57.18M ₿1.1K	$46.24M ₿884.57
720	Archway ARCH	$0.143 ₿0.0000024	-5.53	$45.08M ₿755.52	$0.1525 ₿0.0000025	$0.1397 ₿0.0000023	$284.71K ₿1.66	$155.41M ₿2.64K	$45.08M ₿755.52
814	Jackal Protocol JKL	$0.3728 ₿0.0000070	3.86	$36.87M ₿690.85	$0.382 ₿0.0000074	$0.3443 ₿0.0000070	$147.42K ₿1.24	$54.17M ₿1.02K	$36.87M ₿690.85
861	Stride Staked Atom STATOM	$10.84 ₿0.00020	-0.31	$33.49M ₿647.71	$11.06 ₿0.00021	$10.74 ₿0.00020	$110.29K ₿7.3	$33.49M ₿647.71	$33.49M ₿647.71
976	Passage PASG	$0.03304 ₿0.00000068	-6.18	$25.77M ₿515.74	$0.03533 ₿0.00000068	$0.03306 ₿0.00000065	$8.98K ₿0.45	$41.08M ₿846.47	$25.77M ₿515.74
997	Sentinel DVPN	$0.001382 ₿0.000000025	-2.31	$24.86M ₿458.68	$0.001424 ₿0.000000026	$0.001378 ₿0.000000025	$162.52K ₿4.09	$37.91M ₿701.54	$24.86M ₿458.68
1016	Onomy Protocol NOM	$0.2467 ₿0.0000053	-17.59	$23.52M ₿507.13	$0.2994 ₿0.0000055	$0.2416 ₿0.0000051	$647.13K ₿4.29	$39.94M ₿864.33	$23.52M ₿507.13
1030	Stride Staked Osmo STOSMO	$1.12 ₿0.000022	-0.90	$22.93M ₿453.11	$1.14 ₿0.000023	$1.11 ₿0.000022	$11.7K ₿0.69	$22.93M ₿453.11	$22.93M ₿453.11
1345	Switcheo SWTH	$0.006725 ₿0.00000012	-0.24	$11.57M ₿214.71	$0.006792 ₿0.00000012	$0.006636 ₿0.00000012	$40.63K ₿1.1	$14.52M ₿269.53	$11.57M ₿214.71
1355	Chihuahua Chain HUAHUA	$0.0001112 ₿0.0000000025	9.05	$11.4M ₿257.04	$0.0001264 ₿0.0000000025	$0.0001013 ₿0.0000000024	$359.46K ₿3.84	$11.6M ₿262.69	$11.4M ₿257.04
1414	Regen REGEN	$0.06847 ₿0.0000010	-1.46	$10.16M ₿161.13	$0.07043 ₿0.0000011	$0.06814 ₿0.0000010	$2.64K ₿0.1	$10.16M ₿161.13	$10.16M ₿161.13
1601	아이온 ION	$331.14 ₿0.0054	-7.84	$7.05M ₿116.95	$361.44 ₿0.0057	$329.71 ₿0.0054	$4.45K ₿0.07	$7.05M ₿116.95	$7.05M ₿116.95
1856	Silk SILK	$1.15 ₿0.000016	0.29	$4.38M ₿63.29	$1.15 ₿0.000016	$1.13 ₿0.000015	$293.35K ₿5.09	$4.38M ₿63.28	$4.38M ₿63.29
1926	COMDEX CMDX	$0.02326 ₿0.00000049	-0.64	$3.91M ₿81.67	$0.02472 ₿0.00000049	$0.02309 ₿0.00000048	$6K ₿0.28	$4.4M ₿92.53	$3.91M ₿81.67
1941	Planq PLQ	$0.03991 ₿0.00000082	-1.10	$3.79M ₿75.32	$0.0406 ₿0.00000085	$0.03985 ₿0.00000080	$115.41K ₿1.52	$5.23M ₿106.78	$3.79M ₿75.32
1993	Levana LVN	$0.0876 ₿0.0000017	-4.25	$3.35M ₿66.97	$0.09165 ₿0.0000017	$0.08752 ₿0.0000016	$1.98M ₿39.57	$87.71M ₿1.75K	$3.35M ₿66.97
2306	LikeCoin (ERC-20) LIKE	$0.001411 ₿0.000000026	-0.86	$1.96M ₿36.12	$0.001434 ₿0.000000026	$0.001406 ₿0.000000025	$80.18 ₿0	$2.82M ₿52.2	$1.96M ₿36.12
2398	Graviton GRAV	$0.001866 ₿0.000000034	-2.99	$1.69M ₿30.68	$0.001959 ₿0.000000035	$0.00186 ₿0.000000034	$4.43K ₿0.08	$4.97M ₿90.67	$1.69M ₿30.68
2466	Inter Stable Token IST	$1 ₿0.000014	0.25	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9911 ₿0.000014	$114.97K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
2600	BitSong BTSG	$0.009978 ₿0.00000018	0.97	$1.16M ₿21.57	$0.01008 ₿0.00000019	$0.009812 ₿0.00000018	$2.65K ₿0.01	$1.22M ₿22.77	$1.16M ₿21.57
2709	Stride Staked Juno STJUNO	$0.3074 ₿0.0000054	-2.71	$958.88K ₿17.11	$0.3313 ₿0.0000059	$0.3041 ₿0.0000054	$1.43K ₿0.03	$958.88K ₿17.11	$958.88K ₿17.11
2762	Decentr DEC	$0.008158 ₿0.00000013	-13.27	$887.34K ₿15.18	$0.00956 ₿0.00000014	$0.008036 ₿0.00000013	$146.75K ₿2.3	$1.63M ₿27.91	$887.34K ₿15.18
2966	e-Money NGM	$0.007767 ₿0.00000015	-1.82	$614.36K ₿12.48	$0.008033 ₿0.00000016	$0.007719 ₿0.00000015	$43.94 ₿0.04	$1.07M ₿21.71	$614.36K ₿12.48
3294	e-Money EUR EEUR	$0.6679 ₿0.000014	-1.31	$320.76K ₿6.92	$0.6867 ₿0.000014	$0.6645 ₿0.000014	$127.89 ₿0	$320.76K ₿6.92	$320.76K ₿6.92
3488	Vidulum VDL	$0.01088 ₿0.00000026	-4.63	$203.81K ₿4.91	$0.01151 ₿0.00000027	$0.009637 ₿0.00000022	$442.53 ₿0	$203.81K ₿4.91	$203.81K ₿4.91
3620	Sifchain EROWAN	$0.00001891 ₿0.00000000070	-9.57	$157.85K ₿4.63	$0.00002097 ₿0.00000000077	$0.00001599 ₿0.00000000043	$117.78K ₿0.25	$158.73K ₿4.66	$157.85K ₿4.63
3691	Starname IOV	$0.001005 ₿0.000000022	0.08	$135.66K ₿2.99	$0.001013 ₿0.000000023	$0.0009959 ₿0.000000021	$14.51 ₿0	$135.66K ₿2.99	$135.66K ₿2.99
—	DOKI DOKI	$0.001427 ₿0.000000035	-15.67	$0 ₿0	$0.001698 ₿0.000000037	$0.001417 ₿0.000000033	$1.59K ₿0.05	$1.42M ₿35.88	$0 ₿0
—	Toucan Protocol: Nature Carbon Tonne NCT	$0.6237 ₿0.000016	0.05	$0 ₿0	$0.6326 ₿0.000016	$0.6196 ₿0.000016	$2.55K ₿0.15	$907.27K ₿21.61	$0 ₿0
—	Bridged USDC USDC	$0.9993 ₿0.000014	-0.10	$0 ₿0	$1 ₿0.000014	$0.9919 ₿0.000014	$11.86M ₿267.18	$0	$0 ₿0
—	Wrapped CRO WCRO	$0.125 ₿0.0000020	-3.48	$0 ₿0	$0.1314 ₿0.0000021	$0.1196 ₿0.0000020	$20.06M ₿6.15	$69.73M ₿1.19K	$0 ₿0
—	BitCanna BCNA	$0.007023 ₿0.00000011	-1.54	$0 ₿0	$0.007242 ₿0.00000012	$0.007006 ₿0.00000011	$660.62 ₿0.09	$3.11M ₿51.13	$0 ₿0
—	Bridged USDT USDT	$0.9996 ₿0.000014	-0.34	$0 ₿0	$1.02 ₿0.000014	$0.9956 ₿0.000014	$31.58M ₿413.65	$0	$0 ₿0
—	Eris amplified OSMO AMPOSMO	$0.9697	-0.79	$0	$0.9915	$0.9639	$807.82	$594.32K	$0
—	Mad Scientists LAB	$50.81	-4.59	$0	$56.41	$50.34	$49.75K	$0	$0
—	Backbone staked OSMO BOSMO	$0.9143	-0.53	$0	$0.9364	$0.9088	$4.27K	$578.61K	$0
—	SAIL DAO SAIL	$0.0007262	-1.76	$0	$0.0007572	$0.000721	$258.1	$725.88K	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Akash Network AKT	$4.35 ₿0.000065	-4.81	$0 ₿0	$4.59 ₿0.000068	$4.23 ₿0.000061	$1.9M ₿29.61	$1.01B ₿15.12K	$0 ₿0
—	Hava Coin HAVA	$0.0000003672	6.18	$0	$0.0000003676	$0.0000003445	$20.11K	$18.38M	$0
—	SOL (Wormhole) SOL	$137.03 ₿0.0024	-4.81	$0 ₿0	$145.6 ₿0.0025	$135.17 ₿0.0024	$2.02M ₿32.23	$0	$0 ₿0
—	OmniFlix Network FLIX	$0.1115 ₿0.0000018	-1.07	$0 ₿0	$0.1227 ₿0.0000021	$0.1096 ₿0.0000016	$16.91K ₿1.89	$44.58M ₿743.86	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}