صفحة النتائج 2 التي تتضمن أهم عملات Osmosis Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Osmosis Ecosystem

Osmosis Ecosystem (195)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6164	BitSong BTSG	$0.001462 ₿0.000000016	-4.71	$176.2K ₿1.96	$0.001617 ₿0.000000018	$0.001451 ₿0.000000016	$732.43 ₿0.01	$178.21K ₿1.99	$176.2K ₿1.96
6603	KI XKI	$0.0002125 ₿0.0000000023	1.84	$132.71K ₿1.48	$0.000213 ₿0.0000000023	$0.0002057 ₿0.0000000023	$2.62 ₿0	$201.12K ₿2.24	$132.71K ₿1.48
6823	Osmosis allLINK LINK	$12.52 ₿0.00013	2.37	$116.8K ₿1.28	$12.58 ₿0.00013	$11.96 ₿0.00013	$4.88K ₿0.05	$116.8K ₿1.28	$116.8K ₿1.28
6864	Mars Protocol MARS	$0.0004304 ₿0.0000000078	-92.13	$114.71K ₿2.1	$0.005756 ₿0.000000064	$0.0002927 ₿0.000000011	$17.02K ₿0.1	$196.77K ₿3.59	$114.71K ₿2.1
7099	Andromeda ANDR	$0.0003996 ₿0.0000000045	-8.86	$97.85K ₿1.11	$0.0005971 ₿0.0000000067	$0.000389 ₿0.0000000043	$10.75K ₿0.12	$399.65K ₿4.52	$97.85K ₿1.11
7136	Photon PHOTON	$0.05351 ₿0.00000058	13.62	$95.87K ₿1.04	$0.05354 ₿0.00000058	$0.04628 ₿0.00000052	$2.17K ₿0.02	$479.85K ₿5.2	$95.87K ₿1.04
7455	Planq PLQ	$0.0005661 ₿0.0000000062	0.21	$80.63K ₿0.9	$0.0005688 ₿0.0000000064	$0.0005647 ₿0.0000000062	$20.92 ₿0	$80.89K ₿0.9	$80.63K ₿0.9
7934	White Whale WHALE	$0.00008739 ₿0.00000000094	0	$62.23K ₿0.68	$0	$0	$3.41 ₿0	$65.28K ₿0.71	$62.23K ₿0.68
8112	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,685.13 ₿0.040	0.95	$56.83K ₿0.63	$3,726.07 ₿0.041	$3,516.69 ₿0.039	$29.68K ₿0.33	$56.83K ₿0.63	$56.83K ₿0.63
8227	POSTHUMAN PHMN	$4.33 ₿0.000048	2.75	$52.82K ₿0.59	$4.35 ₿0.000048	$4.14 ₿0.000046	$569.59 ₿0.01	$286.37K ₿3.19	$52.82K ₿0.59
8350	e-Money EUR EEUR	$0.1023 ₿0.0000011	3.36	$49.22K ₿0.55	$0.1024 ₿0.0000011	$0.09816 ₿0.0000011	$209.12 ₿0	$49.22K ₿0.55	$49.22K ₿0.55
8767	COMDEX CMDX	$0.0001835 ₿0.0000000020	4.24	$37.53K ₿0.42	$0.0001843 ₿0.0000000020	$0.0001742 ₿0.0000000019	$2.73 ₿0	$37.95K ₿0.42	$37.53K ₿0.42
9076	Spice SPICE	$0.0003177 ₿0.0000000035	5.30	$31.77K ₿0.35	$0.000318 ₿0.0000000035	$0.0002989 ₿0.0000000033	$22.93 ₿0	$31.77K ₿0.35	$31.77K ₿0.35
9398	Picasso PICA	$0.00000291 ₿0.000000000032	-8.59	$26.76K ₿0.3	$0.00000345 ₿0.000000000038	$0.00000259 ₿0.000000000029	$586.84 ₿0.01	$28.99K ₿0.32	$26.76K ₿0.3
9475	Vidulum VDL	$0.001357 ₿0.000000014	0	$25.49K ₿0.27	$0	$0	$2.86 ₿0	$25.49K ₿0.27	$25.49K ₿0.27
9808	Teritori TORI	$0.00005293 ₿0.00000000058	-7.70	$21.42K ₿0.24	$0.00005866 ₿0.00000000065	$0.00004474 ₿0.00000000049	$236.3 ₿0	$41.66K ₿0.46	$21.42K ₿0.24
10115	Stride Staked Juno STJUNO	$0.06528 ₿0.00000072	2.21	$18.44K ₿0.21	$0.06681 ₿0.00000075	$0.06231 ₿0.00000070	$3.7 ₿0	$18.44K ₿0.21	$18.44K ₿0.21
10125	Composite CMST	$0.06062 ₿0.00000067	1.60	$18.36K ₿0.2	$0.06172 ₿0.00000069	$0.05893 ₿0.00000066	$796.33 ₿0.01	$18.36K ₿0.2	$18.36K ₿0.2
11352	Newt NEWT	$0.000488 ₿0.0000000055	0	$10.25K ₿0.12	$0	$0	$45.77 ₿0	$10.25K ₿0.12	$10.25K ₿0.12
11678	Stride Staked Stars STSTARS	$0.0005726 ₿0.0000000064	1.70	$8.66K ₿0.1	$0.0005859 ₿0.0000000065	$0.0005521 ₿0.0000000062	$0 ₿0	$8.66K ₿0.1	$8.66K ₿0.1
12495	Decentr DEC	$0.00004961 ₿0.00000000055	-2.13	$5.4K ₿0.06	$0.00005623 ₿0.00000000063	$0.00004017 ₿0.00000000044	$389.25 ₿0	$9.92K ₿0.11	$5.4K ₿0.06
13096	DOKI DOKI	$0.00002169 ₿0.00000000023	0	$3.3K ₿0.04	$0	$0	$4.9 ₿0	$3.69K ₿0.04	$3.3K ₿0.04
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	Toucan Protocol: Nature Carbon Tonne NCT	$0.293 ₿0.0000032	-0.19	$0 ₿0	$0.2936 ₿0.0000033	$0.2929 ₿0.0000032	$56.11 ₿0	$418.02K ₿4.64	$0 ₿0
—	Bridged USDC USDC	$0.9997 ₿0.000011	0.01*	$0 ₿0	$1.01 ₿0.000011	$0.9912 ₿0.000010	$440.8K ₿4.81	$0	$0 ₿0
—	Omnity Network Bridged ckBTC CKBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Gitopia LORE	$0.0003508 ₿0.0000000038	2.08	$0 ₿0	$0.0003516 ₿0.0000000039	$0.0003396 ₿0.0000000038	$0.19 ₿0	$175.44K ₿1.94	$0 ₿0
—	Cerberus CRBRUS	$0.0000008237 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.61 ₿0	$0	$0 ₿0
—	Autism AUTISM	$0.00004089 ₿0.00000000046	0	$0 ₿0	$0	$0	$1.62 ₿0	$17.77K ₿0.2	$0 ₿0
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	BitCanna BCNA	$0.00005964 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$74.81 ₿0	$20.72K ₿51.13	$0 ₿0
—	Unification FUND	$0.01202 ₿0.00000013	4.53	$0 ₿0	$0.01204 ₿0.00000013	$0.0115 ₿0.00000012	$25.78 ₿0	$1.47M ₿16.42	$0 ₿0
—	dHealth DHP	$0.00003101 ₿0.0000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$113.24 ₿0	$62.02K ₿13.1	$0 ₿0
—	Neutaro NTMPI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged USDT USDT	$0.9975 ₿0.000011	-0.10	$0 ₿0	$1.01 ₿0.000011	$0.9948 ₿0.000011	$61.74M ₿550.75	$0	$0 ₿0
—	Mad Scientists LAB	$3.88 ₿0.000043	4.11	$0 ₿0	$3.99 ₿0.000044	$3.72 ₿0.000041	$65.67 ₿0	$0	$0 ₿0
—	Racoon RAC	$0.003188 ₿0.000000033	0	$0 ₿0	$0	$0	$0.13 ₿0	$3.19K ₿0.03	$0 ₿0
—	Axelar Bridged USDT AXLUSDT	$0.9967 ₿0.000011	0.23	$0 ₿0	$1.01 ₿0.000011	$0.982 ₿0.000010	$7.63K ₿0.08	$301.7K ₿3.37	$0 ₿0
—	Axelar Bridged USDC (Osmosis) USDC.ETH.AXL	$0.9998 ₿0.000011	-0.02	$0 ₿0	$1 ₿0.000011	$0.9978 ₿0.000011	$79.95K ₿0.89	$0	$0 ₿0
—	Stkd SCRT STKD	$0.3086 ₿0.0000034	3.81	$0 ₿0	$0.311 ₿0.0000034	$0.2898 ₿0.0000032	$289.31K ₿3.18	$431.91 ₿0	$0 ₿0
—	Stride Staked ISLM STISLM	$0.03173 ₿0.00000035	0.76	$0 ₿0	$0.03188 ₿0.00000035	$0.03149 ₿0.00000035	$0 ₿0	$1.29M ₿14.4	$0 ₿0
—	Collateralized Debt Token CDT	$0.9997 ₿0.000011	0.01*	$0 ₿0	$1 ₿0.000011	$0.9957 ₿0.000011	$882.13 ₿0.01	$92.7K ₿1.03	$0 ₿0
—	MilkyWay Staked TIA MILKTIA	$0.5362 ₿0.0000059	6.97	$0 ₿0	$0.5383 ₿0.0000059	$0.4944 ₿0.0000055	$20.44K ₿0.23	$0	$0 ₿0
—	Onomy Protocol NOM	$0.0001 ₿0.0000053	0	$0 ₿507.13	$0 ₿0.	$0 ₿0.	$53.64K ₿0	$16.97K ₿864.33	$0 ₿507.13
—	Backbone staked OSMO BOSMO	$0.0611 ₿0.00000067	1.50	$0 ₿0	$0.0621 ₿0.00000069	$0.05864 ₿0.00000066	$307.02 ₿0	$38.63K ₿0.43	$0 ₿0
—	axlWBTC AXLWBTC	$89,502 ₿0.99	-1.10	$0 ₿0	$90,533 ₿1.028	$87,771 ₿0.98	$2.63K ₿0.03	$0	$0 ₿0
—	Yum YUM	$0.005927 ₿0.000000065	-2.06	$0 ₿0	$0.00612 ₿0.000000068	$0.005754 ₿0.000000064	$1.1K ₿0.01	$590.92K ₿6.57	$0 ₿0
—	Axelar Wrapped Ether AXLETH	$3,015.78 ₿0.033	0.91	$0 ₿0	$3,016.89 ₿0.033	$2,876.47 ₿0.032	$45.99K ₿0.51	$0	$0 ₿0
—	NETA NETA	$4.35 ₿0.000048	2.41	$0 ₿0	$4.37 ₿0.000049	$4.22 ₿0.000047	$12.23 ₿0	$138.86K ₿1.54	$0 ₿0
—	Lum Network LUM	$0.00001624 ₿0.00000000018	9.13	$0 ₿0	$0.00001658 ₿0.00000000018	$0.00001487 ₿0.00000000016	$29.08 ₿0	$0	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	IBC Index IBCX	$0	0	$0	$0	$0	$0	$0	$0
—	Meme Network MEME	$0.00000167 ₿0.00000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.85 ₿0	$8.35K ₿2.39	$0 ₿0
—	Stride Staked Umee STUMEE	$0.00009597 ₿0.0000000010	0	$0 ₿0	$0	$0	$0 ₿0	$0	$0 ₿0
—	Membrane MBRN	$0.0004849 ₿0.0000000053	-14.56	$0 ₿0	$0.0005696 ₿0.0000000064	$0.0004693 ₿0.0000000053	$438.63 ₿0	$48.49K ₿0.54	$0 ₿0
—	Yield GATA YGATA	$0.006134	0	$306.72K	$0 ₿0.	$0 ₿0.	$96.01 ₿0	$306.72K	$306.72K
—	Axelar Bridged USDC AXLUSDC	$1 ₿0.000011	0.06	$0 ₿0	$1 ₿0.000011	$0.996 ₿0.000011	$1.73M ₿19.45	$59.31M ₿659.16	$0 ₿0
—	Konstellation DARC	$0.00006613 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.38 ₿0	$66.13K ₿10.45	$0 ₿0
—	Hava Coin HAVA	$0.000000000254	0	$11.56K	$0 ₿0.	$0 ₿0.	$61 ₿0	$12.7K	$11.56K
—	Wormhole Bridged WSOL WSOL	$131.4 ₿0.0014	3.55	$0 ₿0	$131.33 ₿0.0014	$125 ₿0.0014	$1.34M ₿14.55	$59.75M ₿661.64	$0 ₿0
—	pSTAKE Staked ATOM STKATOM	$3.18 ₿0.000034	2.89	$0 ₿0	$3.2 ₿0.000035	$3.01 ₿0.000034	$11.99 ₿0	$10.69K ₿0.12	$0 ₿0
—	AssetMantle MNTL	$0.00008354 ₿0.000000039	0	$192.86K ₿54.54	$0 ₿0.	$0 ₿0.	$234.93 ₿0	$193.73K ₿55.54	$192.86K ₿54.54
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}