صفحة النتائج 2 التي تتضمن أهم عملات Osmosis Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Osmosis Ecosystem

Osmosis Ecosystem (195)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6153	BitSong BTSG	$0.00146 ₿0.000000016	-4.82	$175.14K ₿1.99	$0.001617 ₿0.000000018	$0.001451 ₿0.000000016	$731.57 ₿0.01	$177.14K ₿2.02	$175.14K ₿1.99
6603	KI XKI	$0.0002115 ₿0.0000000023	1.33	$132.05K ₿1.47	$0.000213 ₿0.0000000023	$0.0002057 ₿0.0000000023	$2.6 ₿0	$200.12K ₿2.23	$132.05K ₿1.47
6825	Osmosis allLINK LINK	$12.46 ₿0.00013	1.82	$115.83K ₿1.28	$12.4 ₿0.00013	$11.96 ₿0.00013	$4.8K ₿0.05	$115.83K ₿1.28	$115.83K ₿1.28
7092	Andromeda ANDR	$0.0003996 ₿0.0000000045	-31.73	$97.87K ₿1.11	$0.0005971 ₿0.0000000067	$0.000389 ₿0.0000000043	$10.73K ₿0.12	$399.74K ₿4.52	$97.87K ₿1.11
7118	Photon PHOTON	$0.05349 ₿0.00000058	13.60	$95.85K ₿1.04	$0.05347 ₿0.00000058	$0.04628 ₿0.00000052	$2.16K ₿0.02	$479.76K ₿5.2	$95.85K ₿1.04
7379	Mars Protocol MARS	$0.0002929 ₿0.0000000078	-94.65	$83.37K ₿2.1	$0.005756 ₿0.000000064	$0.00032 ₿0.000000011	$11.51K ₿0.1	$143K ₿3.59	$83.37K ₿2.1
7446	Planq PLQ	$0.000566 ₿0.0000000063	0.20	$80.63K ₿0.91	$0.0005688 ₿0.0000000064	$0.0005647 ₿0.0000000062	$20.91 ₿0	$80.89K ₿0.91	$80.63K ₿0.91
7922	White Whale WHALE	$0.00008739 ₿0.00000000094	0	$62.23K ₿0.68	$0	$0	$3.41 ₿0	$65.28K ₿0.71	$62.23K ₿0.68
8133	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,605.56 ₿0.040	-1.60	$55.61K ₿0.62	$3,726.07 ₿0.041	$3,516.69 ₿0.039	$29.16K ₿0.32	$55.61K ₿0.62	$55.61K ₿0.62
8216	POSTHUMAN PHMN	$4.33 ₿0.000048	2.62	$52.77K ₿0.59	$4.34 ₿0.000048	$4.14 ₿0.000046	$568.85 ₿0.01	$286.08K ₿3.18	$52.77K ₿0.59
8343	e-Money EUR EEUR	$0.102 ₿0.0000011	3.07	$49.06K ₿0.54	$0.1022 ₿0.0000011	$0.09816 ₿0.0000011	$205.06 ₿0	$49.06K ₿0.54	$49.06K ₿0.54
8764	COMDEX CMDX	$0.000183 ₿0.0000000020	3.94	$37.43K ₿0.41	$0.0001843 ₿0.0000000020	$0.0001742 ₿0.0000000019	$2.72 ₿0	$37.84K ₿0.42	$37.43K ₿0.41
9087	Spice SPICE	$0.0003165 ₿0.0000000035	4.90	$31.39K ₿0.35	$0.0003151 ₿0.0000000035	$0.0002989 ₿0.0000000033	$22.85 ₿0	$31.39K ₿0.35	$31.39K ₿0.35
9459	Vidulum VDL	$0.001357 ₿0.000000014	0	$25.49K ₿0.27	$0	$0	$2.86 ₿0	$25.49K ₿0.27	$25.49K ₿0.27
9555	Picasso PICA	$0.00000264 ₿0.000000000029	-16.96	$24.25K ₿0.27	$0.00000345 ₿0.000000000038	$0.00000259 ₿0.000000000029	$502.84 ₿0.01	$26.28K ₿0.29	$24.25K ₿0.27
9809	Teritori TORI	$0.00005279 ₿0.00000000058	-7.96	$21.31K ₿0.24	$0.00005866 ₿0.00000000065	$0.00004474 ₿0.00000000049	$235.65 ₿0	$41.45K ₿0.46	$21.31K ₿0.24
10114	Stride Staked Juno STJUNO	$0.06518 ₿0.00000071	1.02	$18.35K ₿0.2	$0.06681 ₿0.00000075	$0.06231 ₿0.00000070	$3.7 ₿0	$18.35K ₿0.2	$18.35K ₿0.2
10122	Composite CMST	$0.0603 ₿0.00000067	0.67	$18.26K ₿0.21	$0.06172 ₿0.00000069	$0.05893 ₿0.00000066	$792.12 ₿0.01	$18.26K ₿0.21	$18.26K ₿0.21
11340	Newt NEWT	$0.000488 ₿0.0000000055	0	$10.25K ₿0.12	$0	$0	$45.77 ₿0	$10.25K ₿0.12	$10.25K ₿0.12
11658	Stride Staked Stars STSTARS	$0.0005775 ₿0.0000000063	2.59	$8.7K ₿0.1	$0.0005859 ₿0.0000000065	$0.0005521 ₿0.0000000062	$0 ₿0	$8.7K ₿0.1	$8.7K ₿0.1
12749	Decentr DEC	$0.00004505 ₿0.00000000045	-11.12	$4.43K ₿0.05	$0.00005623 ₿0.00000000063	$0.00004017 ₿0.00000000045	$345.77 ₿0	$8.15K ₿0.09	$4.43K ₿0.05
13091	DOKI DOKI	$0.00002169 ₿0.00000000023	0	$3.3K ₿0.04	$0	$0	$4.9 ₿0	$3.69K ₿0.04	$3.3K ₿0.04
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	Toucan Protocol: Nature Carbon Tonne NCT	$0.293 ₿0.0000033	-0.20	$0 ₿0	$0.2936 ₿0.0000033	$0.2929 ₿0.0000032	$56.11 ₿0	$418.02K ₿4.72	$0 ₿0
—	Bridged USDC USDC	$0.9996 ₿0.000011	-0.01*	$0 ₿0	$1.01 ₿0.000011	$0.9912 ₿0.000010	$443.94K ₿4.81	$0	$0 ₿0
—	Omnity Network Bridged ckBTC CKBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Gitopia LORE	$0.0003474 ₿0.0000000038	1.20	$0 ₿0	$0.0003506 ₿0.0000000039	$0.0003396 ₿0.0000000038	$0.18 ₿0	$173.75K ₿1.94	$0 ₿0
—	Cerberus CRBRUS	$0.0000008237 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.61 ₿0	$0	$0 ₿0
—	Autism AUTISM	$0.00004089 ₿0.00000000046	0	$0 ₿0	$0	$0	$1.62 ₿0	$17.77K ₿0.2	$0 ₿0
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	BitCanna BCNA	$0.00005964 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$74.81 ₿0	$20.72K ₿51.13	$0 ₿0
—	Unification FUND	$0.01202 ₿0.00000013	4.53	$0 ₿0	$0.01204 ₿0.00000013	$0.0115 ₿0.00000012	$25.78 ₿0	$1.47M ₿16.42	$0 ₿0
—	dHealth DHP	$0.00003101 ₿0.0000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$113.24 ₿0	$62.02K ₿13.1	$0 ₿0
—	Neutaro NTMPI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged USDT USDT	$0.999 ₿0.000011	0.04	$0 ₿0	$1.01 ₿0.000011	$0.9948 ₿0.000011	$48.24M ₿550.75	$0	$0 ₿0
—	Mad Scientists LAB	$3.88 ₿0.000043	4.10	$0 ₿0	$3.99 ₿0.000044	$3.72 ₿0.000039	$65.67 ₿0	$0	$0 ₿0
—	Racoon RAC	$0.003188 ₿0.000000033	0	$0 ₿0	$0	$0	$0.13 ₿0	$3.19K ₿0.03	$0 ₿0
—	Axelar Bridged USDT AXLUSDT	$0.9948 ₿0.000011	-0.36	$0 ₿0	$1.01 ₿0.000011	$0.982 ₿0.000010	$7.46K ₿0.08	$301.13K ₿3.41	$0 ₿0
—	Axelar Bridged USDC (Osmosis) USDC.ETH.AXL	$1 ₿0.000011	0.06	$0 ₿0	$1 ₿0.000011	$0.9978 ₿0.000011	$78.69K ₿0.85	$0	$0 ₿0
—	Stkd SCRT STKD	$0.3046 ₿0.0000034	2.50	$0 ₿0	$0.311 ₿0.0000034	$0.2898 ₿0.0000032	$283.2K ₿3.18	$428.95 ₿0	$0 ₿0
—	Stride Staked ISLM STISLM	$0.03173 ₿0.00000035	0.76	$0 ₿0	$0.03188 ₿0.00000035	$0.03149 ₿0.00000035	$0 ₿0	$1.29M ₿14.4	$0 ₿0
—	Collateralized Debt Token CDT	$1 ₿0.000011	0.51	$0 ₿0	$1 ₿0.000011	$0.9957 ₿0.000011	$884.01 ₿0.01	$92.7K ₿1.05	$0 ₿0
—	MilkyWay Staked TIA MILKTIA	$0.5295 ₿0.0000058	5.64	$0 ₿0	$0.5349 ₿0.0000059	$0.4944 ₿0.0000055	$20.12K ₿0.22	$0	$0 ₿0
—	Onomy Protocol NOM	$0.0001 ₿0.0000053	0	$0 ₿507.13	$0 ₿0.	$0 ₿0.	$53.64K ₿0	$16.97K ₿864.33	$0 ₿507.13
—	Backbone staked OSMO BOSMO	$0.06087 ₿0.00000067	1.12	$0 ₿0	$0.0621 ₿0.00000069	$0.05864 ₿0.00000066	$305.89 ₿0	$38.48K ₿0.43	$0 ₿0
—	axlWBTC AXLWBTC	$89,593 ₿1.0042	-1.01	$0 ₿0	$90,533 ₿1.028	$87,771 ₿0.99	$2.64K ₿0.03	$0	$0 ₿0
—	Yum YUM	$0.005797 ₿0.000000065	-4.03	$0 ₿0	$0.00612 ₿0.000000068	$0.005754 ₿0.000000064	$1.07K ₿0.01	$579.74K ₿6.57	$0 ₿0
—	Axelar Wrapped Ether AXLETH	$2,971.69 ₿0.032	-0.77	$0 ₿0	$3,016.89 ₿0.033	$2,876.47 ₿0.032	$44.71K ₿0.49	$0	$0 ₿0
—	NETA NETA	$4.33 ₿0.000047	2.11	$0 ₿0	$4.37 ₿0.000049	$4.22 ₿0.000047	$8.15 ₿0	$137.39K ₿1.53	$0 ₿0
—	Lum Network LUM	$0.00001616 ₿0.00000000017	8.60	$0 ₿0	$0.00001658 ₿0.00000000018	$0.00001487 ₿0.00000000016	$28.94 ₿0	$0	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	IBC Index IBCX	$0	0	$0	$0	$0	$0	$0	$0
—	Meme Network MEME	$0.00000167 ₿0.00000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.85 ₿0	$8.35K ₿2.39	$0 ₿0
—	Stride Staked Umee STUMEE	$0.00009597 ₿0.0000000010	0	$0 ₿0	$0	$0	$0 ₿0	$0	$0 ₿0
—	Membrane MBRN	$0.0004835 ₿0.0000000054	-14.79	$0 ₿0	$0.0005696 ₿0.0000000064	$0.0004693 ₿0.0000000053	$437.42 ₿0	$48.19K ₿0.54	$0 ₿0
—	Yield GATA YGATA	$0.006134	0	$306.72K	$0 ₿0.	$0 ₿0.	$96.01 ₿0	$306.72K	$306.72K
—	Axelar Bridged USDC AXLUSDC	$1 ₿0.000011	0.07	$0 ₿0	$1 ₿0.000011	$0.996 ₿0.000011	$1.75M ₿19.57	$59.32M ₿670.56	$0 ₿0
—	Konstellation DARC	$0.00006613 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.38 ₿0	$66.13K ₿10.45	$0 ₿0
—	Hava Coin HAVA	$0.000000000254	0	$11.56K	$0 ₿0.	$0 ₿0.	$61 ₿0	$12.7K	$11.56K
—	Wormhole Bridged WSOL WSOL	$130.46 ₿0.0014	2.98	$0 ₿0	$130.46 ₿0.0014	$125 ₿0.0014	$1.25M ₿12.53	$59.41M ₿657.42	$0 ₿0
—	pSTAKE Staked ATOM STKATOM	$3.17 ₿0.000034	2.55	$0 ₿0	$3.2 ₿0.000035	$3.01 ₿0.000034	$11.95 ₿0	$10.64K ₿0.12	$0 ₿0
—	AssetMantle MNTL	$0.00008354 ₿0.000000039	0	$192.86K ₿54.54	$0 ₿0.	$0 ₿0.	$234.93 ₿0	$193.73K ₿55.54	$192.86K ₿54.54
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}