صفحة النتائج 2 التي تتضمن أهم عملات Osmosis Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Osmosis Ecosystem

Osmosis Ecosystem (195)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5542	Photon PHOTON	$0.1418	-4.58	$255.4K	$0.1486	$0.1399	$8.62K	$1.28M	$255.4K
5736	Andromeda ANDR	$0.0009443 ₿0.000013	6.45	$221.5K ₿397.26	$0.0009493 ₿0.000014	$0.0008596 ₿0.000012	$12.04K ₿7.05	$944.32K ₿13.08K	$221.5K ₿397.26
5912	BitSong BTSG	$0.001649 ₿0.00000018	-2.66	$198.71K ₿21.57	$0.00175 ₿0.00000019	$0.001636 ₿0.00000018	$435.57 ₿0.01	$200.98K ₿22.77	$198.71K ₿21.57
5939	Lion DAO ROAR	$0.0000002188 ₿0.000000000078	36.61	$194.96K ₿0	$0.000000231 ₿0.000000000083	$0.0000001523 ₿0.000000000077	$4K ₿0.07	$194.96K ₿77.89	$194.96K ₿0
5963	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003682 ₿0.000000042	$0.003189 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6180	Graviton GRAV	$0.0001332 ₿0.000000034	1.20	$167.07K ₿30.68	$0.0001347 ₿0.000000035	$0.0001309 ₿0.000000034	$56 ₿0.08	$367.94K ₿90.67	$167.07K ₿30.68
6224	KI XKI	$0.0002603 ₿0.00000013	-0.51	$162.52K ₿70.95	$0.0002632 ₿0.00000013	$0.0002573 ₿0.00000012	$0.97 ₿0.02	$246.29K ₿123.94	$162.52K ₿70.95
6362	Stride Staked Juno STJUNO	$0.0869 ₿0.0000054	-6.01	$150.73K ₿17.11	$0.09257 ₿0.0000059	$0.08652 ₿0.0000054	$61.7 ₿0.03	$150.73K ₿17.11	$150.73K ₿17.11
6737	Osmosis allLINK LINK	$12.55	1.43	$117.63K	$12.78 ₿0.	$12.37 ₿0.	$9.16K ₿0	$117.63K	$117.63K
7015	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,350.28 ₿0.059	0.56	$98.57K ₿0	$3,418.1 ₿0.060	$3,331.59 ₿0.058	$29.15K ₿0.18	$98.57K	$98.57K ₿0
7310	Planq PLQ	$0.0005821 ₿0.00000082	-1.22	$82.51K ₿75.32	$0.0005893 ₿0.00000085	$0.0005805 ₿0.00000080	$7.58 ₿1.52	$82.6K ₿106.78	$82.51K ₿75.32
7394	Vidulum VDL	$0.004184 ₿0.00000026	14.37	$78.55K ₿4.91	$0.02358 ₿0.00000027	$0.01965 ₿0.00000022	$5.95 ₿0	$78.55K ₿4.91	$78.55K ₿4.91
7548	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03607 ₿0.00000041	$0.03509 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7855	e-Money EUR EEUR	$0.1219 ₿0.000014	-1.66	$58.66K ₿6.92	$0.1244 ₿0.000014	$0.1211 ₿0.000014	$38.45 ₿0	$58.66K ₿6.92	$58.66K ₿6.92
8266	COMDEX CMDX	$0.0002215 ₿0.00000049	-3.24	$44.71K ₿81.67	$0.0002317 ₿0.00000049	$0.0002209 ₿0.00000048	$26.35 ₿0.28	$45.2K ₿92.53	$44.71K ₿81.67
8298	Picasso PICA	$0.00000476 ₿0.00000016	-28.09	$43.81K ₿788.57	$0.000006649 ₿0.00000017	$0.00000459 ₿0.00000015	$406.12 ₿12.47	$47.47K ₿1.69K	$43.81K ₿788.57
8305	Spice SPICE	$0.0004361	-1.70	$43.62K	$0.0004449	$0.0004284	$0.49	$43.62K	$43.62K
8318	Teritori TORI	$0.0001072 ₿0.00000019	-5.27	$43.45K ₿52.37	$0.0001156 ₿0.00000021	$0.0001066 ₿0.00000019	$98.79 ₿0.13	$84.51K ₿110.76	$43.45K ₿52.37
8334	Osmosis allPEPE PEPE	$0.00000582	0	$43.15K	$0	$0	$557.37	$43.15K	$43.15K
8925	Sifchain EROWAN	$0.0000009999 ₿0.00000000070	-2.83	$30.36K ₿4.63	$0.00006744 ₿0.00000000077	$0.00003747 ₿0.00000000043	$0.57 ₿0.25	$30.4K ₿4.66	$30.36K ₿4.63
8994	Newt NEWT	$0.001401 ₿0.0000012	3.42	$29.44K ₿0	$0.002193 ₿0.0000013	$0.0006287 ₿0.0000011	$113.9 ₿0.11	$29.44K ₿25.35	$29.44K ₿0
9349	POSTHUMAN PHMN	$1.97 ₿0.00019	-0.47	$24.01K ₿2.38	$2.03 ₿0.00021	$1.95 ₿0.00019	$30.32 ₿0.06	$130.16K ₿12.88	$24.01K ₿2.38
10052	Stride Staked Stars STSTARS	$0.0009626 ₿0.00000064	1.59	$16.56K ₿22.86	$0.0009763 ₿0.00000065	$0.0009331 ₿0.00000058	$0.6 ₿0.03	$16.56K ₿22.86	$16.56K ₿22.86
10104	Composite CMST	$0.05305 ₿0.000011	-0.54	$16.13K ₿3.65	$0.05434 ₿0.000011	$0.05321 ₿0.000011	$691.65 ₿0	$16.13K ₿3.65	$16.13K ₿3.65
10774	Hava Coin HAVA	$0.000000000254	0	$11.56K	$0	$0	$61	$12.7K	$11.56K
10819	Decentr DEC	$0.0001044 ₿0.00000013	-12.62	$11.36K ₿15.18	$0.0001294 ₿0.00000014	$0.0000971 ₿0.00000013	$219.26 ₿2.3	$20.89K ₿27.91	$11.36K ₿15.18
12724	DOKI DOKI	$0.00002175 ₿0.000000035	4.95	$3.31K ₿0	$0.003247 ₿0.000000037	$0.002913 ₿0.000000033	$5.67 ₿0.05	$3.7K ₿35.88	$3.31K ₿0
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	Rebus REBUS	$0.0003108 ₿0.000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$287.31 ₿0	$114.25K ₿17.97	$0 ₿0
—	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	Toucan Protocol: Nature Carbon Tonne NCT	$0.2909 ₿0.000016	0.44	$0 ₿0	$0.2921 ₿0.	$0.2896 ₿0.	$121.27 ₿0	$415.03K ₿21.61	$0 ₿0
—	Bridged USDC USDC	$0.9996 ₿0.000014	-0.25	$0 ₿0	$1.01 ₿0.	$0.9872 ₿0.	$598.46K ₿0	$0	$0 ₿0
—	FURY FURY	$0.00007108 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$29.86K ₿10.77	$0 ₿0
—	Omnity Network Bridged ckBTC CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped CRO WCRO	$0.1063 ₿0.0000020	0.06	$0 ₿0	$0.1093 ₿0.	$0.1044 ₿0.	$2.5M ₿0	$60.65M ₿1.19K	$0 ₿0
—	Gitopia LORE	$0.0006413 ₿0.00000041	0.93	$0 ₿0	$0.0006612 ₿0.	$0.0006329 ₿0.	$87.22 ₿0	$320.66K ₿206.28	$0 ₿0
—	Cerberus CRBRUS	$0.0000008237 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.61 ₿0	$0	$0 ₿0
—	Autism AUTISM	$0.00004357 ₿0.000000014	0.01*	$0 ₿0	$0.00004453 ₿0.	$0.00004245 ₿0.	$4.76 ₿0	$18.97K ₿6.84	$0 ₿0
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	Nim Network NIM	$0.001731	0	$0	$0 ₿0.	$0 ₿0.	$28.82 ₿0	$1.73M	$0
—	BitCanna BCNA	$0.0001216 ₿0.00000011	-2.22	$0 ₿0	$0.0001261 ₿0.	$0.000121 ₿0.	$3.23 ₿0	$41.83K ₿51.13	$0 ₿0
—	Unification FUND	$0.02365 ₿0.0000022	28.60	$0 ₿0	$0.02412 ₿0.	$0.01839 ₿0.	$237.72 ₿0	$2.88M ₿270.23	$0 ₿0
—	pSTAKE Staked OSMO STKOSMO	$0.301 ₿0.000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$0	$0 ₿0
—	dHealth DHP	$0.00003361 ₿0.0000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$66.16 ₿0	$67.25K ₿13.1	$0 ₿0
—	Neutaro NTMPI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged USDT USDT	$0.9997 ₿0.000014	-0.03	$0 ₿0	$1 ₿0.	$0.9945 ₿0.	$3M ₿0	$0	$0 ₿0
—	Quicksilver QCK	$0.001513 ₿0.00000062	0	$214.01K ₿0	$0 ₿0.	$0 ₿0.	$305.54 ₿0	$453.23K ₿126.89	$214.01K ₿0
—	Eris amplified OSMO AMPOSMO	$0.165	0	$0	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$101.18K	$0
—	Mad Scientists LAB	$6.26	-0.21	$0	$6.35 ₿0.	$6.24 ₿0.	$0.14 ₿0	$0	$0
—	Racoon RAC	$0.004077 ₿0.0000050	-0.64	$0 ₿0	$0.004111 ₿0.	$0.004062 ₿0.	$9.89 ₿0	$4.08K ₿5.11	$0 ₿0
—	Deenar Gold DEEN	$76.64	0	$270.61K	$0 ₿0.	$0 ₿0.	$233.36 ₿0	$270.61K	$270.61K
—	Bridged Tether (Axelar) AXLUSDT	$0.9905 ₿0.000014	0.02	$0 ₿0	$1 ₿0.000014	$0.9856 ₿0.000014	$7.09K ₿0.58	$325.23K	$0 ₿0
—	Axelar Bridged USDC (Osmosis) USDC.ETH.AXL	$1 ₿0.000014	0.05	$0 ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$99.39K ₿16.02	$0	$0 ₿0
—	Stkd SCRT STKD	$0.3 ₿0.000013	-0.56	$0 ₿0	$0.3098 ₿0.	$0.3 ₿0.	$266.93K ₿0	$422.52	$0 ₿0
—	Stride Staked ISLM STISLM	$0.01565	-1.01	$0	$0.01581	$0.01564	$6.85	$634.43K	$0
—	Collateralized Debt Token CDT	$1 ₿0.000014	-0.05	$0 ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000014	$450.19 ₿0	$92.84K	$0 ₿0
—	Sienna SIENNA	$0.01574 ₿0.00000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$494.35 ₿0	$0	$0 ₿0
—	MilkyWay Staked TIA MILKTIA	$0.7474 ₿0.00016	1.39	$0 ₿0	$0.7498 ₿0.	$0.7165 ₿0.	$15.22K ₿0	$0	$0 ₿0
—	Onomy Protocol NOM	$0.0001 ₿0.0000053	0	$0 ₿507.13	$0 ₿0.	$0 ₿0.	$53.64K ₿0	$16.97K ₿864.33	$0 ₿507.13
—	Backbone staked OSMO BOSMO	$0.09375	-1.03	$0	$0.09513 ₿0.	$0.09263 ₿0.	$472.81 ₿0	$59.27K	$0
—	LikeCoin (ERC-20) LIKE	$0.001685 ₿0.000000026	-10.12	$2.47M ₿36.12	$0.001879 ₿0.	$0.001647 ₿0.	$937.26 ₿0	$3.37M ₿52.2	$2.47M ₿36.12
—	axlWBTC AXLWBTC	$87,315 ₿1.0054	0.89	$0 ₿0	$88,629 ₿0.	$85,016 ₿0.	$3.33K ₿0	$0	$0 ₿0
—	SAIL DAO SAIL	$0.0001085	0	$0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$108.54K	$0
—	Yum YUM	$0.008219	-0.47	$0	$0.008535 ₿0.	$0.008193 ₿0.	$78.05 ₿0	$821.95K	$0
—	Axelar Wrapped Ether AXLETH	$2,761.4 ₿0.050	0.10	$0 ₿0	$2,814.9 ₿0.	$2,758.68 ₿0.	$33.21K ₿0	$0	$0 ₿0
—	SGE SGE	$0.06163 ₿0.0000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.3K ₿0	$73.92M	$0 ₿0
—	NETA NETA	$3.31 ₿0.00019	-2.30	$0 ₿0	$3.41 ₿0.	$3.29 ₿0.	$70.63 ₿0	$105.65K ₿6.3	$0 ₿0
—	Lum Network LUM	$0.0000205 ₿0.0000000052	-1.30	$0 ₿0	$0.00002112 ₿0.	$0.0000204 ₿0.	$1.68 ₿0	$0	$0 ₿0
—	Odin Protocol ODIN	$0.0001854 ₿0.0000012	0	$5.13K ₿33.45	$0 ₿0.	$0 ₿0.	$1.21K ₿0	$22.08K ₿144.08	$5.13K ₿33.45
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Osmosis allARB ARB	$0.4458	0	$72.62K	$0 ₿0.	$0 ₿0.	$0.17 ₿0	$72.62K	$72.62K
—	Osmosis allTRX TRX	$0.3524	0	$3.77K	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$3.77K	$3.77K
—	Osmosis allOP OP	$0.5377	0	$47.17K	$0 ₿0.	$0 ₿0.	$248.71 ₿0	$47.17K	$47.17K
—	Starname IOV	$0.0002887 ₿0.000000022	0	$38.97K ₿2.99	$0 ₿0.	$0 ₿0.	$16.28 ₿0	$38.97K ₿2.99	$38.97K ₿2.99
—	RIZON ATOLO	$0.00002354 ₿0.0000000050	0	$54.65K ₿11.7	$0 ₿0.	$0 ₿0.	$16.62K ₿0	$66.42K ₿14.22	$54.65K ₿11.7
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Osmosis allSHIB SHIB	$0.00001398	0	$49.51K	$0 ₿0.	$0 ₿0.	$1.9 ₿0	$49.51K	$49.51K
—	Bridged Akash Network AKT	$4.35 ₿0.000065	-4.81	$0 ₿0	$4.59 ₿0.	$4.23 ₿0.	$1.9M ₿0	$1.01B ₿15.12K	$0 ₿0
—	Osmosis allDOT DOT	$4.31	0	$17.11K	$0 ₿0.	$0 ₿0.	$134.46 ₿0	$17.14K	$17.11K
—	Osmosis allTON TON	$2.91	0	$13.28K	$0 ₿0.	$0 ₿0.	$107.72 ₿0	$13.28K	$13.28K
—	IBC Index IBCX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Unstake NSTK	$0.01528 ₿0.0000014	0	$993.41K ₿95.82	$0 ₿0.	$0 ₿0.	$0 ₿0	$993.41K ₿95.82	$993.41K ₿95.82
—	Meme Network MEME	$0.00000167 ₿0.00000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.85 ₿0	$8.35K ₿2.39	$0 ₿0
—	Stride Staked Umee STUMEE	$0.0001694 ₿0.000000070	0.01*	$0 ₿0	$0.0001727 ₿0.	$0.0001691 ₿0.	$0 ₿0	$0	$0 ₿0
—	Stride Staked Sommelier STSOMM	$0.002059 ₿0.0000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$315.2 ₿0	$0	$0 ₿0
—	ConsciousDao CVN	$0.07981 ₿0.0000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.43K ₿0	$79.81K ₿9.66	$0 ₿0
—	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	0	$6.98K ₿0.96	$0 ₿0.	$0 ₿0.	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
—	Membrane MBRN	$0.001552 ₿0.00000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.51 ₿0	$5.69K ₿2.68	$0 ₿0
—	Axelar Bridged USDC AXLUSDC	$0.9994 ₿0.000014	-0.03	$0 ₿0	$1 ₿0.	$0.9986 ₿0.	$3.83M ₿0	$59.27M ₿876.2	$0 ₿0
—	Konstellation DARC	$0.00006613 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.38 ₿0	$66.13K ₿10.45	$0 ₿0
—	Alter ALTER	$0.003413 ₿0.00000023	0	$135.61K ₿8.32	$0 ₿0.	$0 ₿0.	$389.06 ₿0	$136.54K ₿9.43	$135.61K ₿8.32
—	USK USK	$0.3149 ₿0.000014	0	$520.67K ₿120.39	$0 ₿0.	$0 ₿0.	$352.84 ₿0	$520.67K ₿120.39	$520.67K ₿120.39
—	Mande Network MAND	$0.001047	0	$10.48K	$0 ₿0.	$0 ₿0.	$1.86 ₿0	$104.76K	$10.48K
—	Wormhole Bridged WSOL WSOL	$129.98 ₿0.0024	0.49	$0 ₿0	$133.91 ₿0.	$128.99 ₿0.	$2.63M ₿0	$61.92M	$0 ₿0
—	pSTAKE Staked ATOM STKATOM	$3.31 ₿0.00019	-1.22	$0 ₿0	$3.37 ₿0.	$3.3 ₿0.	$5.74 ₿0	$11.13K ₿101.07	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}