صفحة النتائج 2 التي تتضمن أهم عملات Osmosis Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Osmosis Ecosystem

Osmosis Ecosystem (190)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3938	Kava Swap SWP	$0.00271 ₿0.00000017	-0.39	$646.57K ₿36.11	$0.002721 ₿0.00000017	$0.00271 ₿0.00000016	$23.39K ₿1.02	$677.63K ₿44.21	$646.57K ₿36.11
4341	Picasso PICA	$0.00005061 ₿0.00000016	-6.50	$465.88K ₿788.57	$0.00005838 ₿0.00000017	$0.00004135 ₿0.00000015	$30.8K ₿12.47	$504.83K ₿1.69K	$465.88K ₿788.57
4522	Lion DAO ROAR	$0.0000004517 ₿0.000000000078	-0.68	$403.5K ₿0	$0.0000004656 ₿0.000000000083	$0.0000004489 ₿0.000000000077	$90.54 ₿0.07	$403.5K ₿77.89	$403.5K ₿0
4529	RIZON ATOLO	$0.0001728 ₿0.0000000050	-0.82	$401.3K ₿11.7	$0.0001795 ₿0.0000000050	$0.0001647 ₿0.0000000045	$17.17K ₿0.22	$487.77K ₿14.22	$401.3K ₿11.7
4643	Graviton GRAV	$0.0003343 ₿0.000000034	1.72	$362.68K ₿30.68	$0.0003412 ₿0.000000035	$0.0003223 ₿0.000000034	$1.38K ₿0.08	$906.86K ₿90.67	$362.68K ₿30.68
4920	BZEdge BZE	$0.001094 ₿0.0000000055	-15.48	$287.38K ₿0	$0.001294 ₿0.0000000057	$0.001059 ₿0.0000000052	$3.12K ₿0.01	$287.38K ₿16.96	$287.38K ₿0
4944	Stride Staked Juno STJUNO	$0.1605 ₿0.0000054	-1.80	$282.99K ₿17.11	$0.166 ₿0.0000059	$0.1593 ₿0.0000054	$0.18 ₿0.03	$282.99K ₿17.11	$282.99K ₿17.11
5015	Quicksilver QCK	$0.001923 ₿0.00000062	16.41	$263.11K ₿0	$0.001925 ₿0.00000075	$0.001532 ₿0.00000058	$275.37 ₿0.13	$548.59K ₿126.89	$263.11K ₿0
5044	Deenar Gold DEEN	$76.64	0	$270.61K	$0	$0	$233.36	$270.61K	$270.61K
5086	Source SOURCE	$0.0004634 ₿0.00000065	-1.83	$248.52K ₿273.02	$0.0004742 ₿0.00000071	$0.0004611 ₿0.00000059	$110.39 ₿0.44	$256.24K ₿282.32	$248.52K ₿273.02
5108	Yield GATA YGATA	$0.01689	7.34	$244.54K	$0.01706	$0.0156	$702.02	$354.85K	$244.54K
5614	White Whale WHALE	$0.0002674 ₿0.00000041	-0.94	$162.89K ₿174.13	$0.0002712 ₿0.00000041	$0.0002633 ₿0.00000040	$43.76 ₿2.18	$176.27K ₿246.81	$162.89K ₿174.13
5668	COMDEX CMDX	$0.0008272 ₿0.00000049	-2.63	$155.78K ₿81.67	$0.0008604 ₿0.00000049	$0.0008225 ₿0.00000048	$46 ₿0.28	$160.61K ₿92.53	$155.78K ₿81.67
5793	Spice SPICE	$0.001402	-2.36	$140.26K	$0.001459	$0.001375	$256.71	$140.26K	$140.26K
5796	Teritori TORI	$0.0003717 ₿0.00000019	0.46	$139.43K ₿52.37	$0.0003816 ₿0.00000021	$0.0003635 ₿0.00000019	$171.19 ₿0.13	$267.91K ₿110.76	$139.43K ₿52.37
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02422 ₿0.00000025	$0.02201 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5910	Osmosis allLINK LINK	$14.66	-3.29	$128.2K	$15.27	$14.63	$2.28K	$128.2K	$128.2K
6048	Lambda LAMB	$0.00005717 ₿0.00000011	16.81	$106.42K ₿220.15	$0.00006498 ₿0.00000012	$0.00004576 ₿0.00000011	$39.65K ₿20.17	$343.07K ₿709.75	$106.42K ₿220.15
6102	e-Money EUR EEUR	$0.231 ₿0.000014	-3.12	$111.13K ₿6.92	$0.2396 ₿0.000014	$0.2295 ₿0.000014	$334.55 ₿0	$111.13K ₿6.92	$111.13K ₿6.92
6392	Odin Protocol ODIN	$0.003188 ₿0.0000012	4.43	$88.17K ₿33.45	$0.004108 ₿0.0000012	$0.003017 ₿0.0000011	$1.03K ₿0.07	$379.75K ₿144.08	$88.17K ₿33.45
6427	Starname IOV	$0.0006353 ₿0.000000022	-0.43	$85.75K ₿2.99	$0.0006754 ₿0.000000023	$0.0006306 ₿0.000000021	$36.81 ₿0	$85.75K ₿2.99	$85.75K ₿2.99
6448	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$2,158.85 ₿0.059	0.09	$83.68K ₿0	$2,198.74 ₿0.060	$2,129.82 ₿0.058	$93.46K ₿0.18	$83.68K	$83.68K ₿0
6616	Sifchain EROWAN	$0.000002449 ₿0.00000000070	-2.44	$74.33K ₿4.63	$0.00000252 ₿0.00000000077	$0.000002439 ₿0.00000000043	$3.94 ₿0.25	$74.44K ₿4.66	$74.33K ₿4.63
6698	Osmosis allPEPE PEPE	$0.000009029	-5.56	$69.74K	$0.000009559	$0.000008929	$9.59K	$69.74K	$69.74K
6883	Hava Coin HAVA	$0.000000001312	-1.30	$59.81K	$0.00000000136	$0.000000001302	$75.96	$65.67K	$59.81K
6923	Osmosis allOP OP	$0.8152	-2.70	$58K	$0.853	$0.8102	$6.09K	$58K	$58K
6989	POSTHUMAN PHMN	$4.49 ₿0.00019	-4.36	$54.77K ₿2.38	$4.7 ₿0.00021	$4.48 ₿0.00019	$269.61 ₿0.06	$296.92K ₿12.88	$54.77K ₿2.38
7025	Osmosis allARB ARB	$0.3408	-3.56	$53.35K	$0.3615	$0.3388	$5.31K	$53.35K	$53.35K
7049	Scorum SCR	$0.005542 ₿0.00000070	-1.19	$52.58K ₿6.66	$0.00561 ₿0.	$0.005526 ₿0.	$23.04 ₿0	$162.2K	$52.58K ₿6.66
7104	Decentr DEC	$0.0004596 ₿0.00000013	-11.89	$50K ₿15.18	$0.0005255 ₿0.00000014	$0.0004561 ₿0.00000013	$256.87 ₿2.3	$91.94K ₿27.91	$50K ₿15.18
7355	Stride Staked Stars STSTARS	$0.002294 ₿0.00000064	-1.57	$41.69K ₿22.86	$0.0024 ₿0.00000065	$0.002297 ₿0.00000058	$1.51 ₿0.03	$41.69K ₿22.86	$41.69K ₿22.86
7392	Vidulum VDL	$0.002164 ₿0.00000026	14.37	$40.63K ₿4.91	$0.02556 ₿0.00000027	$0.0213 ₿0.00000022	$11.63 ₿0	$40.63K ₿4.91	$40.63K ₿4.91
7538	Osmosis allSHIB SHIB	$0.00001377	-6.73	$34.75K	$0.00001475	$0.00001367	$5.15K	$34.75K	$34.75K
7635	Composite CMST	$0.1063 ₿0.000011	-0.42	$32.11K ₿3.65	$0.107 ₿0.000011	$0.1058 ₿0.000011	$1.14K ₿0	$32.11K ₿3.65	$32.11K ₿3.65
7662	Desmos DSM	$0.0003552 ₿0.00000033	-3.19	$31.23K ₿27.51	$0.000369 ₿0.00000034	$0.000353 ₿0.00000033	$22.42 ₿0	$57.52K ₿54	$31.23K ₿27.51
8351	Osmosis allDOT DOT	$4.31	0	$17.11K	$0	$0	$134.46	$17.14K	$17.11K
8471	Osmosis allTON TON	$3.34	2.79	$15.59K	$3.4	$3.22	$176.22	$15.59K	$15.59K
8678	Mande Network MAND	$0.001303	-1.42	$13.04K	$0.00134	$0.001291	$10.13	$130.38K	$13.04K
8753	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	4.22	$6.98K ₿0.96	$0.0004775 ₿0.0000000050	$0.0004335 ₿0.0000000046	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
9208	Osmosis allTRX TRX	$0.3524	0	$3.77K	$0	$0	$0.01	$3.77K	$3.77K
9318	DOKI DOKI	$0.0000384 ₿0.000000035	-1.14	$5.84K ₿0	$0.00003914 ₿0.000000037	$0.00003817 ₿0.000000033	$1.46 ₿0.05	$6.53K ₿35.88	$5.84K ₿0
—	Rebus REBUS	$0.001267 ₿0.000000048	-3.26	$0 ₿0	$0.001309 ₿0.000000049	$0.001264 ₿0.000000046	$0.96 ₿1.16	$465.64K ₿17.97	$0 ₿0
—	Toucan Protocol: Nature Carbon Tonne NCT	$0.4433 ₿0.000016	0.19	$0 ₿0	$0.4462 ₿0.000016	$0.4415 ₿0.000016	$617.64 ₿0.15	$635.06K ₿21.61	$0 ₿0
—	Bridged USDC USDC	$0.9999 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$6.01M ₿267.18	$0	$0 ₿0
—	Newt NEWT	$0.003518 ₿0.0000012	-6.88	$0 ₿0	$0.003829 ₿0.0000013	$0.003492 ₿0.0000011	$84.5 ₿0.11	$73.89K ₿25.35	$0 ₿0
—	FURY FURY	$0.000007689 ₿0.000000025	-92.75	$0 ₿0	$0.000106 ₿0.000000027	$0.000007689 ₿0.000000023	$0 ₿0	$3.23K ₿10.77	$0 ₿0
—	Omnity Network Bridged ckBTC CKBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped CRO WCRO	$0.09183 ₿0.0000020	-1.16	$0 ₿0	$0.09311 ₿0.0000021	$0.09068 ₿0.0000020	$534.25K ₿6.15	$52.36M ₿1.19K	$0 ₿0
—	Gitopia LORE	$0.001676 ₿0.00000041	-6.48	$0 ₿0	$0.001798 ₿0.00000041	$0.001664 ₿0.00000040	$250.28 ₿0.01	$838.61K ₿206.28	$0 ₿0
—	Cerberus CRBRUS	$0.000002079 ₿0.00000000018	-0.04	$0 ₿0	$0.000002139 ₿0.00000000020	$0.00000207 ₿0.00000000018	$0.63 ₿0.03	$0	$0 ₿0
—	Autism AUTISM	$0.0001209 ₿0.000000014	-3.20	$0 ₿0	$0.0001249 ₿0.000000015	$0.0001203 ₿0.000000014	$771.7 ₿0.03	$52.55K ₿6.84	$0 ₿0
—	Nim Network NIM	$0.00406	0	$0	$0	$0	$14.56	$4.06M	$0
—	BitCanna BCNA	$0.0003157 ₿0.00000011	-3.38	$0 ₿0	$0.0003298 ₿0.00000012	$0.0003137 ₿0.00000011	$23.76 ₿0.09	$103.11K ₿51.13	$0 ₿0
—	Unification FUND	$0.0339 ₿0.0000022	-9.53	$0 ₿0	$0.03794 ₿0.0000023	$0.03377 ₿0.0000020	$892.81 ₿3.78	$4.13M ₿270.23	$0 ₿0
—	pSTAKE Staked OSMO STKOSMO	$0.301 ₿0.000018	-2.18	$0 ₿0	$1.79 ₿0.000019	$1.74 ₿0.000018	$0.05 ₿0.15	$0	$0 ₿0
—	dHealth DHP	$0.0001927 ₿0.0000000065	-2.79	$0 ₿0	$0.0001987 ₿0.0000000065	$0.0001915 ₿0.0000000065	$20.37 ₿0	$385.72K ₿13.1	$0 ₿0
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged USDT USDT	$1 ₿0.000014	0.19	$0 ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$3.55M ₿413.65	$0	$0 ₿0
—	Eris amplified OSMO AMPOSMO	$0.2595	0	$0	$0	$0	$0.04	$159.05K	$0
—	Mad Scientists LAB	$24.69	-3.36	$0	$25.63	$24.27	$576.16	$0	$0
—	Racoon RAC	$0.02631 ₿0.0000050	-0.54	$0 ₿0	$0.02667 ₿0.0000051	$0.02187 ₿0.0000049	$0.25 ₿0	$26.32K ₿5.11	$0 ₿0
—	Bridged Tether (Axelar) AXLUSDT	$0.9981 ₿0.000014	-0.37	$0 ₿0	$1.01 ₿0.000014	$0.9925 ₿0.000014	$7.5K ₿0.58	$1.07M	$0 ₿0
—	Stkd SCRT STKD	$0.4025 ₿0.000013	-3.76	$0 ₿0	$0.4189 ₿0.000014	$0.4029 ₿0.000013	$449.03K ₿2.48	$566.77	$0 ₿0
—	Stride Staked ISLM STISLM	$0.03236	0	$0	$0	$0	$0.15	$1.31M	$0
—	Collateralized Debt Token CDT	$1 ₿0.000014	0.03	$0 ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$289.48 ₿0	$92.76K	$0 ₿0
—	Sienna SIENNA	$0.01292 ₿0.00000060	-2.50	$0 ₿0	$0.01333 ₿0.00000061	$0.01292 ₿0.00000058	$607.72 ₿0	$0	$0 ₿0
—	MilkyWay Staked TIA MILKTIA	$3.18 ₿0.00016	-4.74	$0 ₿0	$3.35 ₿0.00017	$3.16 ₿0.00016	$140.26K ₿3.9	$0	$0 ₿0
—	IBC Bridged USDC USDC	$1	0.41	$0	$1.01	$0.9901	$13.27M	$4.83M	$0
—	Onomy Protocol NOM	$0.006333 ₿0.0000053	1.79	$0 ₿507.13	$0.007464 ₿0.0000055	$0.006218 ₿0.0000051	$32.69K ₿4.29	$1.07M ₿864.33	$0 ₿507.13
—	Backbone staked OSMO BOSMO	$0.274	-2.91	$0	$0.2827	$0.2723	$73.28	$173.24K	$0
—	axlWBTC AXLWBTC	$94,203 ₿1.0054	-2.54	$0 ₿0	$96,732 ₿1.0099	$93,908 ₿0.98	$148.81 ₿0.17	$0	$0 ₿0
—	SAIL DAO SAIL	$0.0001085	0	$0	$0	$0	$0.01	$108.54K	$0
—	Yum YUM	$0.005786	-1.71	$0	$0.00589	$0.005796	$94.4	$578.68K	$0
—	Axelar Wrapped Ether AXLETH	$1,813.91 ₿0.050	0.99	$0 ₿0	$1,830.97 ₿0.051	$1,779.07 ₿0.050	$107.55K ₿0.28	$0	$0 ₿0
—	SGE SGE	$0.05656 ₿0.0000023	-1.01	$0 ₿0	$0.05819 ₿0.0000023	$0.05535 ₿0.0000023	$859.46 ₿0.01	$67.84M	$0 ₿0
—	NETA NETA	$5.18 ₿0.00019	-4.23	$0 ₿0	$5.74 ₿0.00021	$5.16 ₿0.00018	$555.63 ₿0.03	$165.07K ₿6.3	$0 ₿0
—	Lum Network LUM	$0.00003081 ₿0.0000000052	-3.78	$0 ₿0	$0.00003215 ₿0.0000000054	$0.00003068 ₿0.0000000052	$4.76 ₿0	$0	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Akash Network AKT	$4.35 ₿0.000065	-4.81	$0 ₿0	$4.59 ₿0.000068	$4.23 ₿0.000061	$1.9M ₿29.61	$1.01B ₿15.12K	$0 ₿0
—	IBC Index IBCX	$0	0	$0	$0	$0	$0	$0	$0
—	Meme Network MEME	$0.000002799 ₿0.00000000047	-3.51	$0 ₿0	$0.00000291 ₿0.00000000054	$0.000002789 ₿0.00000000047	$0.79 ₿0.03	$13.99K ₿2.39	$0 ₿0
—	Stride Staked Umee STUMEE	$0.0006258 ₿0.000000070	15.49	$0 ₿0	$0.0006978 ₿0.000000072	$0.0005289 ₿0.000000069	$233.14 ₿0	$0	$0 ₿0
—	Stride Staked Sommelier STSOMM	$0.002253 ₿0.0000023	4.59	$0 ₿0	$0.002498 ₿0.0000025	$0.002154 ₿0.0000022	$0 ₿0	$0	$0 ₿0
—	ConsciousDao CVN	$0.1201 ₿0.0000096	7.58	$0 ₿0	$0.1248 ₿0.000010	$0.1116 ₿0.0000095	$8.4K ₿1.21	$120.13K ₿9.66	$0 ₿0
—	Membrane MBRN	$0.005243 ₿0.00000073	-2.87	$0 ₿0	$0.005416 ₿0.00000075	$0.005206 ₿0.00000073	$0.25 ₿0.02	$19.23K ₿2.68	$0 ₿0
—	Axelar Bridged USDC AXLUSDC	$0.9999 ₿0.000014	-0.04	$0 ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$1.86M ₿267.31	$59.3M ₿876.2	$0 ₿0
—	Konstellation DARC	$0.0002141 ₿0.000000010	-1.13	$0 ₿0	$0.0002263 ₿0.000000010	$0.0002113 ₿0.0000000099	$83.33 ₿0.41	$214.1K ₿10.45	$0 ₿0
—	SOL (Wormhole) SOL	$146.9 ₿0.0024	-3.10	$0 ₿0	$152.76 ₿0.0025	$145.56 ₿0.0024	$1.32M ₿32.23	$0	$0 ₿0
—	pSTAKE Staked ATOM STKATOM	$6.52 ₿0.00019	-0.77	$0 ₿0	$18.64 ₿0.00019	$18.03 ₿0.00019	$20.4 ₿0.38	$361.47K ₿101.07	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}