صفحة النتائج 2 التي تتضمن أهم عملات Osmosis Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Osmosis Ecosystem

Osmosis Ecosystem (195)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5691	IXO IXO	$0.003599 ₿0.0000010	16.67	$311.82K ₿92.93	$0.003704 ₿0.0000011	$0.00299 ₿0.00000098	$148.25 ₿0.07	$454.45K ₿135.43	$311.82K ₿92.93
5735	Lion DAO ROAR	$0.00000034 ₿0.000000000078	-0.77	$303.38K ₿0	$0.0000003467 ₿0.000000000083	$0.0000003361 ₿0.000000000077	$57.31 ₿0.07	$303.38K ₿77.89	$303.38K ₿0
5820	Bostrom BOOT	$0.000000000605 ₿0.00000000000052	-1.51	$284.99K ₿310.21	$0.000000000621 ₿0.00000000000054	$0.000000000585 ₿0.00000000000051	$319.34 ₿0.11	$707.72K ₿626.86	$284.99K ₿310.21
5934	BZEdge BZE	$0.000978 ₿0.0000000055	13.31	$263.29K ₿0	$0.0009882 ₿0.0000000057	$0.0008448 ₿0.0000000052	$1.82K ₿0.01	$263.29K ₿16.96	$263.29K ₿0
5989	Graviton GRAV	$0.0002038 ₿0.000000034	0.97	$256.19K ₿30.68	$0.0002064 ₿0.000000035	$0.0002 ₿0.000000034	$712.83 ₿0.08	$560.74K ₿90.67	$256.19K ₿30.68
5993	AssetMantle MNTL	$0.0001106 ₿0.000000039	0	$255.43K ₿54.54	$0.0001106 ₿0.000000042	$0.0001106 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
6176	KI XKI	$0.0003613 ₿0.00000013	0.20	$225.59K ₿70.95	$0.0003658 ₿0.00000013	$0.0003559 ₿0.00000012	$3.38 ₿0.02	$341.87K ₿123.94	$225.59K ₿70.95
6257	Quicksilver QCK	$0.001513 ₿0.00000062	3.41	$214.01K ₿0	$0.08331 ₿0.00000075	$0.06408 ₿0.00000058	$305.54 ₿0.13	$453K ₿126.89	$214.01K ₿0
6269	Andromeda ANDR	$0.0009305 ₿0.000013	-2.95	$212.79K ₿397.26	$0.001136 ₿0.000014	$0.0009055 ₿0.000012	$10.53K ₿7.05	$924.64K ₿13.08K	$212.79K ₿397.26
6483	Stride Staked Juno STJUNO	$0.1081 ₿0.0000054	-1.43	$185.93K ₿17.11	$0.1114 ₿0.0000059	$0.1062 ₿0.0000054	$32.36 ₿0.03	$185.93K ₿17.11	$185.93K ₿17.11
6737	Osmosis allLINK LINK	$17.26	0.05	$160.97K	$17.43 ₿0.	$16.82 ₿0.	$18.96K ₿0	$160.97K	$160.97K
6753	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$4,701.86 ₿0.059	0.85	$159.29K ₿0	$4,717.61 ₿0.060	$4,614.85 ₿0.058	$23.81K ₿0.18	$159.29K	$159.29K ₿0
6886	Planq PLQ	$0.001039 ₿0.00000082	3.74	$147.1K ₿75.32	$0.001041 ₿0.00000085	$0.0009998 ₿0.00000080	$104.97 ₿1.52	$147.1K ₿106.78	$147.1K ₿75.32
7365	White Whale WHALE	$0.0001525 ₿0.00000041	1.49	$108.53K ₿174.13	$0.04575 ₿0.00000041	$0.04451 ₿0.00000040	$2.87 ₿2.18	$113.96K ₿246.81	$108.53K ₿174.13
7463	Spice SPICE	$0.001031	4.53	$103.15K	$0.001055	$0.0009867	$229.15	$103.15K	$103.15K
8107	e-Money EUR EEUR	$0.1444 ₿0.000014	0.24	$69.78K ₿6.92	$0.1462 ₿0.000014	$0.1429 ₿0.000014	$89.72 ₿0	$69.78K ₿6.92	$69.78K ₿6.92
8160	Picasso PICA	$0.000007259 ₿0.00000016	-1.96	$66.83K ₿788.57	$0.000007529 ₿0.00000017	$0.000007109 ₿0.00000015	$58.77 ₿12.47	$72.42K ₿1.69K	$66.83K ₿788.57
8351	Teritori TORI	$0.0001454 ₿0.00000019	-11.50	$58.39K ₿52.37	$0.000165 ₿0.00000021	$0.0001405 ₿0.00000019	$282.83 ₿0.13	$113.4K ₿110.76	$58.39K ₿52.37
8372	Vidulum VDL	$0.003086 ₿0.00000026	6.74	$57.95K ₿4.91	$0.003086 ₿0.00000027	$0.002891 ₿0.00000022	$4.05 ₿0	$57.95K ₿4.91	$57.95K ₿4.91
8633	COMDEX CMDX	$0.00025 ₿0.00000049	-0.23	$49.89K ₿81.67	$0.0002538 ₿0.00000049	$0.0002464 ₿0.00000048	$7.88 ₿0.28	$50.75K ₿92.53	$49.89K ₿81.67
8682	Osmosis allPEPE PEPE	$0.00000652	0.26	$48.34K	$0.00000652	$0.000006499	$384.32	$48.34K	$48.34K
9104	Sifchain EROWAN	$0.00000126 ₿0.00000000070	8.98	$38.27K ₿4.63	$0.00000126 ₿0.00000000077	$0.000001159 ₿0.00000000043	$23.99 ₿0.25	$38.33K ₿4.66	$38.27K ₿4.63
9225	Composite CMST	$0.1177 ₿0.000011	1.03	$35.65K ₿3.65	$0.1177 ₿0.000011	$0.1152 ₿0.000011	$1.24K ₿0	$35.65K ₿3.65	$35.65K ₿3.65
9236	Newt NEWT	$0.001689 ₿0.0000012	-0.78	$35.48K ₿0	$0.001843 ₿0.0000013	$0.001653 ₿0.0000011	$774.33 ₿0.11	$35.48K ₿25.35	$35.48K ₿0
9776	POSTHUMAN PHMN	$2.15 ₿0.00019	0.22	$26.22K ₿2.38	$2.17 ₿0.00021	$2.12 ₿0.00019	$24.13 ₿0.06	$142.16K ₿12.88	$26.22K ₿2.38
9888	Decentr DEC	$0.0002242 ₿0.00000013	0.41	$24.38K ₿15.18	$0.0002298 ₿0.00000014	$0.0001608 ₿0.00000013	$855.51 ₿2.3	$44.82K ₿27.91	$24.38K ₿15.18
10045	Stride Staked Stars STSTARS	$0.001294 ₿0.00000064	7.73	$22.45K ₿22.86	$0.001293 ₿0.00000065	$0.001192 ₿0.00000058	$0 ₿0.03	$22.45K ₿22.86	$22.45K ₿22.86
10548	Hava Coin HAVA	$0.000000000384	-12.47	$17.45K	$0.000000000438	$0.000000000375	$21.01	$19.16K	$17.45K
12523	DOKI DOKI	$0.00003241 ₿0.000000035	4.95	$4.93K ₿0	$0.004118 ₿0.000000037	$0.003694 ₿0.000000033	$34.74 ₿0.05	$5.51K ₿35.88	$4.93K ₿0
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	Rebus REBUS	$0.0003108 ₿0.000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$287.31 ₿0	$114.25K ₿17.97	$0 ₿0
—	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	Toucan Protocol: Nature Carbon Tonne NCT	$0.3033 ₿0.000016	0.89	$0 ₿0	$0.3033 ₿0.	$0.3006 ₿0.	$101.21 ₿0	$432.77K ₿21.61	$0 ₿0
—	Bridged USDC USDC	$1 ₿0.000014	0.29	$0 ₿0	$1 ₿0.	$0.9922 ₿0.	$6.38M ₿0	$0	$0 ₿0
—	FURY FURY	$0.00007108 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$29.86K ₿10.77	$0 ₿0
—	Omnity Network Bridged ckBTC CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped CRO WCRO	$0.1468 ₿0.0000020	0.13	$0 ₿0	$0.1492 ₿0.	$0.1445 ₿0.	$2.46M ₿0	$83.68M ₿1.19K	$0 ₿0
—	Gitopia LORE	$0.001262 ₿0.00000041	0.20	$0 ₿0	$0.001278 ₿0.	$0.001242 ₿0.	$9.5 ₿0	$630.6K ₿206.28	$0 ₿0
—	Cerberus CRBRUS	$0.00000106 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.95 ₿0	$0	$0 ₿0
—	Autism AUTISM	$0.00005317 ₿0.000000014	-0.92	$0 ₿0	$0.00005471 ₿0.	$0.00005183 ₿0.	$113.17 ₿0	$23.1K ₿6.84	$0 ₿0
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	Nim Network NIM	$0.001731	0	$0	$0 ₿0.	$0 ₿0.	$28.82 ₿0	$1.73M	$0
—	BitCanna BCNA	$0.000174 ₿0.00000011	-3.56	$0 ₿0	$0.0001826 ₿0.	$0.0001734 ₿0.	$13.67 ₿0	$59.51K ₿51.13	$0 ₿0
—	Unification FUND	$0.01341 ₿0.0000022	50.32	$0 ₿0	$0.01544 ₿0.	$0.00892 ₿0.	$66.74 ₿0	$1.63M ₿270.23	$0 ₿0
—	pSTAKE Staked OSMO STKOSMO	$0.301 ₿0.000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$0	$0 ₿0
—	dHealth DHP	$0.00003834 ₿0.0000000065	1.28	$0 ₿0	$0.00003872 ₿0.	$0.00003784 ₿0.	$33.37 ₿0	$76.69K ₿13.1	$0 ₿0
—	Neutaro NTMPI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged USDT USDT	$0.9986 ₿0.000014	-0.17	$0 ₿0	$1 ₿0.	$0.9941 ₿0.	$5.35M ₿0	$0	$0 ₿0
—	Eris amplified OSMO AMPOSMO	$0.165	0	$0	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$101.18K	$0
—	Mad Scientists LAB	$9.41	-2.85	$0	$9.92 ₿0.	$9.22 ₿0.	$136.69 ₿0	$0	$0
—	Racoon RAC	$0.004655 ₿0.0000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.02 ₿0	$4.66K ₿5.11	$0 ₿0
—	Deenar Gold DEEN	$76.64	0	$270.61K	$0 ₿0.	$0 ₿0.	$233.36 ₿0	$270.61K	$270.61K
—	Bridged Tether (Axelar) AXLUSDT	$1.01 ₿0.000014	0.52	$0 ₿0	$1.01 ₿0.000014	$0.9904 ₿0.000014	$10.89K ₿0.58	$341.49K	$0 ₿0
—	Axelar Bridged USDC (Osmosis) USDC.ETH.AXL	$1 ₿0.000014	0.37	$0 ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$272.56K ₿16.02	$0	$0 ₿0
—	Stkd SCRT STKD	$0.3312 ₿0.000013	11.96	$0 ₿0	$0.3277 ₿0.	$0.2911 ₿0.	$309.43K ₿0	$466.35	$0 ₿0
—	Stride Staked ISLM STISLM	$0.01757	0.14	$0	$0.01757	$0.01754	$2.8	$712.23K	$0
—	Collateralized Debt Token CDT	$1 ₿0.000014	0.26	$0 ₿0	$1.01 ₿0.000014	$0.9928 ₿0.000014	$839.1 ₿0	$92.94K	$0 ₿0
—	Sienna SIENNA	$0.01574 ₿0.00000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$494.35 ₿0	$0	$0 ₿0
—	MilkyWay Staked TIA MILKTIA	$1.08 ₿0.00016	-0.44	$0 ₿0	$1.1 ₿0.	$1.06 ₿0.	$2.85K ₿0	$0	$0 ₿0
—	Onomy Protocol NOM	$0.0001 ₿0.0000053	0	$0 ₿507.13	$0 ₿0.	$0 ₿0.	$53.64K ₿0	$16.97K ₿864.33	$0 ₿507.13
—	Backbone staked OSMO BOSMO	$0.1279	0.30	$0	$0.1293 ₿0.	$0.126 ₿0.	$70.67 ₿0	$80.87K	$0
—	LikeCoin (ERC-20) LIKE	$0.001685 ₿0.000000026	-10.12	$2.47M ₿36.12	$0.001879 ₿0.	$0.001647 ₿0.	$937.26 ₿0	$3.37M ₿52.2	$2.47M ₿36.12
—	axlWBTC AXLWBTC	$110,292 ₿1.0054	-0.14	$0 ₿0	$112,788 ₿0.	$109,245 ₿0.	$649.28 ₿0	$0	$0 ₿0
—	SAIL DAO SAIL	$0.0001085	0	$0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$108.54K	$0
—	Yum YUM	$0.01048	1.25	$0	$0.01051 ₿0.	$0.009919 ₿0.	$1.06K ₿0	$1.05M	$0
—	Axelar Wrapped Ether AXLETH	$3,880.68 ₿0.050	0.71	$0 ₿0	$3,898.19 ₿0.	$3,790.2 ₿0.	$52.79K ₿0	$0	$0 ₿0
—	SGE SGE	$0.06163 ₿0.0000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.3K ₿0	$73.92M	$0 ₿0
—	NETA NETA	$5.59 ₿0.00019	4.02	$0 ₿0	$5.73 ₿0.	$5.37 ₿0.	$253.46 ₿0	$178.31K ₿6.3	$0 ₿0
—	Lum Network LUM	$0.00003178 ₿0.0000000052	0.93	$0 ₿0	$0.00003262 ₿0.	$0.00003064 ₿0.	$24.63 ₿0	$0	$0 ₿0
—	Odin Protocol ODIN	$0.0001854 ₿0.0000012	0	$5.13K ₿33.45	$0 ₿0.	$0 ₿0.	$1.21K ₿0	$22.08K ₿144.08	$5.13K ₿33.45
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Osmosis allARB ARB	$0.4458	0	$72.62K	$0 ₿0.	$0 ₿0.	$0.17 ₿0	$72.62K	$72.62K
—	Osmosis allTRX TRX	$0.3524	0	$3.77K	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$3.77K	$3.77K
—	Osmosis allOP OP	$0.5377	0	$47.17K	$0 ₿0.	$0 ₿0.	$248.71 ₿0	$47.17K	$47.17K
—	Starname IOV	$0.0002887 ₿0.000000022	0	$38.97K ₿2.99	$0 ₿0.	$0 ₿0.	$16.28 ₿0	$38.97K ₿2.99	$38.97K ₿2.99
—	RIZON ATOLO	$0.00002354 ₿0.0000000050	0	$54.65K ₿11.7	$0 ₿0.	$0 ₿0.	$16.62K ₿0	$66.42K ₿14.22	$54.65K ₿11.7
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Osmosis allSHIB SHIB	$0.00001398	0	$49.51K	$0 ₿0.	$0 ₿0.	$1.9 ₿0	$49.51K	$49.51K
—	Bridged Akash Network AKT	$4.35 ₿0.000065	-4.81	$0 ₿0	$4.59 ₿0.	$4.23 ₿0.	$1.9M ₿0	$1.01B ₿15.12K	$0 ₿0
—	Osmosis allDOT DOT	$4.31	0	$17.11K	$0 ₿0.	$0 ₿0.	$134.46 ₿0	$17.14K	$17.11K
—	Osmosis allTON TON	$2.91	0	$13.28K	$0 ₿0.	$0 ₿0.	$107.72 ₿0	$13.28K	$13.28K
—	IBC Index IBCX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Unstake NSTK	$0.01528 ₿0.0000014	0	$993.41K ₿95.82	$0 ₿0.	$0 ₿0.	$0 ₿0	$993.41K ₿95.82	$993.41K ₿95.82
—	Meme Network MEME	$0.000001819 ₿0.00000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.83 ₿0	$9.11K ₿2.39	$0 ₿0
—	Stride Staked Umee STUMEE	$0.0002894 ₿0.000000070	0.08	$0 ₿0	$0.0002894 ₿0.	$0.0002891 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	Stride Staked Sommelier STSOMM	$0.002059 ₿0.0000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$315.2 ₿0	$0	$0 ₿0
—	ConsciousDao CVN	$0.07981 ₿0.0000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.43K ₿0	$79.81K ₿9.66	$0 ₿0
—	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	0	$6.98K ₿0.96	$0 ₿0.	$0 ₿0.	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
—	Membrane MBRN	$0.001857 ₿0.00000073	-0.03	$0 ₿0	$0.00186 ₿0.	$0.001845 ₿0.	$0.39 ₿0	$6.81K ₿2.68	$0 ₿0
—	Axelar Bridged USDC AXLUSDC	$0.9997 ₿0.000014	-0.06	$0 ₿0	$1 ₿0.	$0.9991 ₿0.	$4.01M ₿0	$59.28M ₿876.2	$0 ₿0
—	Konstellation DARC	$0.00007273 ₿0.000000010	0.01*	$0 ₿0	$0.00007372 ₿0.	$0.00007181 ₿0.	$0.83 ₿0	$72.74K ₿10.45	$0 ₿0
—	Alter ALTER	$0.003413 ₿0.00000023	0	$135.61K ₿8.32	$0 ₿0.	$0 ₿0.	$389.06 ₿0	$136.54K ₿9.43	$135.61K ₿8.32
—	Mande Network MAND	$0.001047	0	$10.48K	$0 ₿0.	$0 ₿0.	$1.86 ₿0	$104.76K	$10.48K
—	Wormhole Bridged WSOL WSOL	$185.28 ₿0.0024	0.03	$0 ₿0	$189.64 ₿0.	$184.54 ₿0.	$9.12M ₿0	$87.55M	$0 ₿0
—	pSTAKE Staked ATOM STKATOM	$4.33 ₿0.00019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.88 ₿0	$14.59K ₿101.07	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}