Top Osmosis Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Osmosis Ecosystem-Kategorie-Token

Osmosis Ecosystem (92)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9999 ₿0.000014	-0.04	$119.68B ₿1.58M	$1 ₿0.000014	$0.9977 ₿0.000014	$16.24B ₿849.82K	$119.68B ₿1.58M	$119.68B ₿1.58M
6	USD Coin USDC	$1 ₿0.000014	0.01	$35.02B ₿474.25K	$1 ₿0.000014	$0.9981 ₿0.000014	$1.86B ₿97.15K	$35.02B ₿474.09K	$35.02B ₿474.25K
18	ChainLink LINK	$10.66 ₿0.00025	-3.30	$6.68B ₿147.73K	$11.09 ₿0.00025	$10.63 ₿0.00024	$279.43M ₿5.73K	$10.66B ₿251.62K	$6.68B ₿147.73K
32	Fetch.ai FET	$1.39 ₿0.000036	-3.87	$3.63B ₿37.87K	$1.49 ₿0.000037	$1.38 ₿0.000036	$272.63M ₿3.18K	$3.78B ₿41.85K	$3.63B ₿37.87K
56	Cosmos ATOM	$4.25 ₿0.00015	-1.83	$1.66B ₿60.66K	$4.36 ₿0.00015	$4.23 ₿0.00015	$112.55M ₿3.6K	$1.66B ₿60.7K	$1.66B ₿60.66K
57	Sei SEI	$0.4545 ₿0.0000096	-2.55	$1.6B ₿25.74K	$0.4913 ₿0.000010	$0.4532 ₿0.0000095	$278.04M ₿1.62K	$4.54B ₿96.24K	$1.6B ₿25.74K
124	Axelar AXL	$0.7737 ₿0.000019	-6.88	$627.22M ₿12.44K	$0.8316 ₿0.000022	$0.7641 ₿0.000019	$45.69M ₿619.31	$906.45M ₿22.79K	$627.22M ₿12.44K
128	Akash Network AKT	$2.43 ₿0.000058	-3.95	$601.38M ₿13.59K	$2.55 ₿0.000060	$2.41 ₿0.000058	$6.08M ₿109.29	$603.44M ₿13.7K	$601.38M ₿13.59K
191	Osmosis OSMO	$0.5336 ₿0.000018	-3.14	$367.39M ₿11.95K	$0.5567 ₿0.000018	$0.5317 ₿0.000018	$10.72M ₿374.07	$532.92M ₿18.24K	$367.39M ₿11.95K
235	Saga SAGA	$2.54 ₿0.000085	-6.27	$263.89M ₿7.64K	$2.79 ₿0.000099	$2.53 ₿0.000083	$92.5M ₿12.71K	$2.64B ₿84.87K	$263.89M ₿7.64K
252	Terra LUNA	$0.3508 ₿0.000012	-2.91	$240.9M ₿8.42K	$0.365 ₿0.000012	$0.35 ₿0.000012	$15.79M ₿673.59	$377.82M ₿13.21K	$240.9M ₿8.42K
405	Neutron NTRN	$0.3864 ₿0.000015	-2.47	$110.06M ₿4.21K	$0.4113 ₿0.000016	$0.3849 ₿0.000014	$8.03M ₿196.13	$386.32M ₿15.05K	$110.06M ₿4.21K
555	Humans.ai HEART	$0.01115 ₿0.00000039	-0.99	$70.3M ₿2.21K	$0.01198 ₿0.00000043	$0.01109 ₿0.00000038	$109.72K ₿8.91	$86.96M ₿3.09K	$70.3M ₿2.21K
587	XPLA XPLA	$0.09313 ₿0.0000030	-0.44	$64.69M ₿1.66K	$0.09409 ₿0.0000031	$0.09209 ₿0.0000030	$167.26K ₿1.42	$186.14M ₿6.2K	$64.69M ₿1.66K
590	Stride STRD	$0.6938 ₿0.000043	-8.65	$63.54M ₿3.91K	$0.7654 ₿0.000045	$0.6765 ₿0.000040	$74.5K ₿2.77	$63.54M ₿3.91K	$63.54M ₿3.91K
661	Kujira KUJI	$0.4273 ₿0.000032	1.55	$52.28M ₿4.01K	$0.4416 ₿0.000034	$0.4197 ₿0.000032	$397.28K ₿16.02	$52.29M ₿4.01K	$52.28M ₿4.01K
690	OmniFlix Network FLIX	$0.1242 ₿0.0000018	-2.64	$47.75M ₿0	$0.1308 ₿0.0000021	$0.1218 ₿0.0000016	$62.26K ₿1.89	$56.67M ₿743.86	$47.75M ₿0
769	Persistence XPRT	$0.1824 ₿0.0000045	0.41	$38.8M ₿918.58	$0.1856 ₿0.0000046	$0.1772 ₿0.0000045	$357.57K ₿6.88	$39.21M ₿924.05	$38.8M ₿918.58
855	Jackal Protocol JKL	$0.2805 ₿0.0000070	-5.33	$31.6M ₿690.85	$0.3114 ₿0.0000074	$0.2805 ₿0.0000070	$76.49K ₿1.24	$43.63M ₿1.02K	$31.6M ₿690.85
908	Agoric BLD	$0.04284 ₿0.0000018	-6.15	$28.49M ₿1.21K	$0.04618 ₿0.0000020	$0.04157 ₿0.0000017	$86.88K ₿6.22	$45.98M ₿1.98K	$28.49M ₿1.21K
988	IRISnet IRIS	$0.01495 ₿0.00000054	0.29	$24.23M ₿884.57	$0.01506 ₿0.00000057	$0.01443 ₿0.00000054	$1.17M ₿56.54	$29.83M ₿1.1K	$24.23M ₿884.57
1124	Archway ARCH	$0.03617 ₿0.0000024	-3.51	$18.35M ₿755.52	$0.03788 ₿0.0000025	$0.03606 ₿0.0000023	$31.73K ₿1.66	$40.94M ₿2.64K	$18.35M ₿755.52
1171	Stride Staked Atom STATOM	$6.07 ₿0.00020	-1.85	$16.45M ₿647.71	$6.24 ₿0.00021	$6.05 ₿0.00020	$208.98K ₿7.3	$16.45M ₿647.71	$16.45M ₿647.71
1264	Sentinel DVPN	$0.0006914 ₿0.000000025	-1.14	$13.72M ₿458.68	$0.0007048 ₿0.000000026	$0.0006811 ₿0.000000025	$174.23K ₿4.09	$20.33M ₿701.54	$13.72M ₿458.68
1407	Stride Staked Osmo STOSMO	$0.6814 ₿0.000022	-2.97	$10.79M ₿453.11	$0.7095 ₿0.000023	$0.6792 ₿0.000022	$77.22K ₿0.69	$10.79M ₿453.11	$10.79M ₿453.11
1431	Levana LVN	$0.02337 ₿0.0000017	-3.71	$10.43M ₿66.97	$0.02511 ₿0.0000017	$0.02325 ₿0.0000016	$916.15K ₿39.57	$23.36M ₿1.75K	$10.43M ₿66.97
1472	Passage PASG	$0.008909 ₿0.00000068	3.06	$9.43M ₿515.74	$0.009243 ₿0.00000068	$0.008115 ₿0.00000065	$64.47K ₿0.45	$11.45M ₿846.47	$9.43M ₿515.74
1627	Chihuahua Chain HUAHUA	$0.00006569 ₿0.0000000025	-1.89	$7.14M ₿257.04	$0.00006697 ₿0.0000000025	$0.00006516 ₿0.0000000024	$126.71K ₿3.84	$7.62M ₿262.69	$7.14M ₿257.04
1870	Nolus NLS	$0.01336 ₿0.00000078	0.42	$4.9M ₿173.89	$0.01364 ₿0.00000079	$0.01328 ₿0.00000073	$3.93K ₿0.36	$11.74M ₿692.78	$4.9M ₿173.89
1879	Switcheo SWTH	$0.002819 ₿0.00000012	-2.49	$4.86M ₿214.71	$0.002908 ₿0.00000012	$0.002805 ₿0.00000012	$5.6K ₿1.1	$6.1M ₿269.53	$4.86M ₿214.71
1907	Picasso PICA	$0.0005465 ₿0.00000016	-16.76	$4.59M ₿788.57	$0.0006608 ₿0.00000017	$0.000546 ₿0.00000015	$110.26K ₿12.47	$5.46M ₿1.69K	$4.59M ₿788.57
1989	ION ION	$190.22 ₿0.0054	-3.62	$4.05M ₿116.95	$198.67 ₿0.0057	$188.67 ₿0.0054	$618.39 ₿0.07	$4.05M ₿116.95	$4.05M ₿116.95
2339	Regen REGEN	$0.01744 ₿0.0000010	-4.29	$2.58M ₿161.13	$0.01823 ₿0.0000011	$0.01734 ₿0.0000010	$356.03 ₿0.1	$2.58M ₿161.13	$2.58M ₿161.13
2346	BitSong BTSG	$0.02117 ₿0.00000018	2.02	$2.55M ₿21.57	$0.0221 ₿0.00000019	$0.02024 ₿0.00000018	$4.33K ₿0.01	$2.58M ₿22.77	$2.55M ₿21.57
2381	Silk SILK	$1.16 ₿0.000016	-0.24	$2.45M ₿63.29	$1.17 ₿0.000016	$1.15 ₿0.000015	$78.93K ₿5.09	$2.45M ₿63.28	$2.45M ₿63.29
2519	White Whale WHALE	$0.00389 ₿0.00000041	-2.87	$1.98M ₿174.13	$0.004103 ₿0.00000041	$0.003882 ₿0.00000040	$5.24K ₿2.18	$2.41M ₿246.81	$1.98M ₿174.13
2646	Chain4Energy C4E	$0.04906	6.68	$1.67M	$0.05165 ₿0.	$0.04552 ₿0.	$288.91K ₿0	$14.85M	$1.67M
2779	Inter Stable Token IST	$0.998 ₿0.000014	0.05	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9934 ₿0.000014	$22.15K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
2846	LikeCoin (ERC-20) LIKE	$0.000913 ₿0.000000026	5.63	$1.3M ₿36.12	$0.0009305 ₿0.000000026	$0.0008477 ₿0.000000025	$593 ₿0	$1.83M ₿52.2	$1.3M ₿36.12
2861	Graviton GRAV	$0.001249 ₿0.000000034	3.20	$1.27M ₿30.68	$0.001287 ₿0.000000035	$0.001179 ₿0.000000034	$2.21K ₿0.08	$3.37M ₿90.67	$1.27M ₿30.68
3051	COMDEX CMDX	$0.005426 ₿0.00000049	-2.31	$1.02M ₿81.67	$0.00558 ₿0.00000049	$0.005396 ₿0.00000048	$80.52 ₿0.28	$1.07M ₿92.53	$1.02M ₿81.67
3100	Planq PLQ	$0.007927 ₿0.00000082	-6.31	$955.7K ₿75.32	$0.008499 ₿0.00000085	$0.007925 ₿0.00000080	$2.42K ₿1.52	$1.07M ₿106.78	$955.7K ₿75.32
3609	e-Money NGM	$0.006096 ₿0.00000015	-2.70	$483.37K ₿12.48	$0.00632 ₿0.00000016	$0.006059 ₿0.00000015	$7.21 ₿0.04	$840.6K ₿21.71	$483.37K ₿12.48
4149	Stride Staked Juno STJUNO	$0.1336 ₿0.0000054	-2.12	$235.55K ₿17.11	$0.1374 ₿0.0000059	$0.1329 ₿0.0000054	$24.35 ₿0.03	$235.55K ₿17.11	$235.55K ₿17.11
4353	e-Money EUR EEUR	$0.3544 ₿0.000014	-2.59	$170.45K ₿6.92	$0.3671 ₿0.000014	$0.3537 ₿0.000014	$194.34 ₿0	$170.45K ₿6.92	$170.45K ₿6.92
4456	Decentr DEC	$0.001344 ₿0.00000013	-6.49	$146.29K ₿15.18	$0.001444 ₿0.00000014	$0.00126 ₿0.00000013	$1.15K ₿2.3	$269K ₿27.91	$146.29K ₿15.18
4542	POSTHUMAN PHMN	$10.71 ₿0.00019	-5.53	$130.58K ₿2.38	$11.45 ₿0.00021	$10.7 ₿0.00019	$1.41K ₿0.06	$707.95K ₿12.88	$130.58K ₿2.38
4619	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$2,877.93 ₿0.059	-0.27	$113.28K ₿0	$4,305.97 ₿0.060	$2,869.63 ₿0.058	$21.8K ₿0.18	$113.28K	$113.28K ₿0
4669	Sifchain EROWAN	$0.000003499 ₿0.00000000070	6.49	$106.16K ₿4.63	$0.000005609 ₿0.00000000077	$0.000003149 ₿0.00000000043	$3.17K ₿0.25	$106.32K ₿4.66	$106.16K ₿4.63
4727	Starname IOV	$0.0007099 ₿0.000000022	-2.72	$95.86K ₿2.99	$0.0007376 ₿0.000000023	$0.0007068 ₿0.000000021	$1.7 ₿0	$95.86K ₿2.99	$95.86K ₿2.99
4942	Vidulum VDL	$0.003376 ₿0.00000026	14.37	$63.39K ₿4.91	$0.01698 ₿0.00000027	$0.01415 ₿0.00000022	$20.87 ₿0	$63.39K ₿4.91	$63.39K ₿4.91
4989	Hava Coin HAVA	$0.000000005658	-10.79	$57.55K	$0.000000006392	$0.000000005677	$3.37K	$231.01K	$57.55K
5174	Composite CMST	$0.1201 ₿0.000011	-1.20	$36.44K ₿3.65	$0.122 ₿0.000011	$0.1192 ₿0.000011	$30.05 ₿0	$36.44K ₿3.65	$36.44K ₿3.65
5215	DOKI DOKI	$0.0002107 ₿0.000000035	10.56	$32.04K ₿0	$0.000223 ₿0.000000037	$0.0001878 ₿0.000000033	$617.35 ₿0.05	$35.83K ₿35.88	$32.04K ₿0
5427	Arable Protocol ACRE	$0.0000709 ₿0.0000000050	0.75	$13.37K ₿0.96	$0.00007412 ₿0.0000000050	$0.00007016 ₿0.0000000046	$12.39 ₿0	$70.91K ₿5.07	$13.37K ₿0.96
—	Toucan Protocol: Nature Carbon Tonne NCT	$0.8239 ₿0.000016	0.06	$0 ₿0	$0.8382 ₿0.000016	$0.8228 ₿0.000016	$1.8K ₿0.15	$1.08M ₿21.61	$0 ₿0
—	Bridged USDC USDC	$1 ₿0.000014	0.03	$0 ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$4.62M ₿267.18	$0	$0 ₿0
—	Wrapped CRO WCRO	$0.07566 ₿0.0000020	-1.56	$0 ₿0	$0.07754 ₿0.0000021	$0.07535 ₿0.0000020	$901.6K ₿6.15	$43.13M ₿1.19K	$0 ₿0
—	BitCanna BCNA	$0.002943 ₿0.00000011	-3.01	$0 ₿0	$0.003055 ₿0.00000012	$0.002927 ₿0.00000011	$532.29 ₿0.09	$1.36M ₿51.13	$0 ₿0
—	pSTAKE Staked OSMO STKOSMO	$0.5671 ₿0.000018	-3.39	$0 ₿0	$0.5945 ₿0.000019	$0.5671 ₿0.000018	$314.66 ₿0.15	$0	$0 ₿0
—	dHealth DHP	$0.0003237 ₿0.0000000065	-6.85	$0 ₿0	$0.0003478 ₿0.0000000065	$0.0002944 ₿0.0000000065	$776.83 ₿0	$647.79K ₿13.1	$0 ₿0
—	Bridged USDT USDT	$0.9996 ₿0.000014	0.12	$0 ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$1.99M ₿413.65	$0	$0 ₿0
—	Eris amplified OSMO AMPOSMO	$0.6144	-0.89	$0	$0.6306	$0.6101	$0.07	$376.59K	$0
—	Mad Scientists LAB	$30.16	-4.31	$0	$31.63	$30.08	$1.85K	$0	$0
—	Deenar Gold DEEN	$85.09	-0.69	$0	$86.83	$84.62	$766.3	$300.46K	$0
—	Stride Staked ISLM STISLM	$0.06561	2.10	$0	$0.06642	$0.06412	$223.81	$2.66M	$0
—	Collateralized Debt Token CDT	$0.9893 ₿0.000014	0.01*	$0 ₿0	$0.9921 ₿0.000014	$0.9855 ₿0.000014	$10.74K ₿0	$0	$0 ₿0
—	MilkyWay Staked TIA MILKTIA	$6.22 ₿0.00016	10.05	$0 ₿0	$6.46 ₿0.00017	$5.62 ₿0.00016	$149.65K ₿3.9	$0	$0 ₿0
—	IBC Bridged USDC USDC	$0.9988	-0.24	$0	$1.01	$0.9903	$3.43M	$4.8M	$0
—	Onomy Protocol NOM	$0.03014 ₿0.0000053	-7.41	$0 ₿507.13	$0.03255 ₿0.0000055	$0.02926 ₿0.0000051	$49.63K ₿4.29	$5.11M ₿864.33	$0 ₿507.13
—	Backbone staked OSMO BOSMO	$0.5561	-2.96	$0	$0.5789	$0.553	$4.34	$351.64K	$0
—	SAIL DAO SAIL	$0.0001085	0	$0	$0	$0	$0.01	$108.54K	$0
—	Yum YUM	$0.04925	0.97	$0	$0.04959	$0.04874	$1.9K	$4.93M	$0
—	Osmosis allBTC BTC	$62,622 ₿1	-0.88	$0	$63,205 ₿1	$62,013 ₿1	$457.68K	$2.5M	$0
—	Osmosis allUSDT USDT	$1	0.07	$0	$1	$0.9952	$92.02K	$1.69M	$0
—	Osmosis allETH ETH	$2,452.24	-1.10	$0	$2,486.64	$2,433.63	$274.75K	$1.01M	$0
—	Osmosis allSOL SOL	$145.47	-0.61	$0	$147.69	$145.08	$84.42K	$1.46M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Osmosis allARB ARB	$0.5317	-1.92	$0	$0.5446	$0.5314	$65.5	$783.44	$0
—	Osmosis allTRX TRX	$0.1646	0.95	$0	$0.1647	$0.1629	$81.44	$2.5K	$0
—	Osmosis allOP OP	$1.72	-2.14	$0	$1.76	$1.72	$10.69	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Osmosis allSHIB SHIB	$0.00001769	-1.11	$0	$0.00001798	$0.00001764	$177.36	$0.05	$0
—	Bridged Akash Network AKT	$4.35 ₿0.000065	-4.81	$0 ₿0	$4.59 ₿0.000068	$4.23 ₿0.000061	$1.9M ₿29.61	$1.01B ₿15.12K	$0 ₿0
—	Osmosis allPEPE PEPE	$0.00000952	-3.67	$0	$0.00001002	$0.0000095	$5.05K	$359.4	$0
—	Osmosis allDOT DOT	$3.94	-5.41	$0	$4.17	$3.93	$272.82	$1.64K	$0
—	Osmosis allLINK LINK	$10.98	-0.79	$0	$11.17	$10.96	$448.71	$1.36K	$0
—	Osmosis allTON TON	$5.26	-0.58	$0	$5.31	$5.25	$2.94K	$4.17K	$0
—	IBC Index IBCX	$0	0	$0	$0	$0	$0	$0	$0
—	Membrane MBRN	$0.01575 ₿0.00000073	-2.72	$0 ₿0	$0.01627 ₿0.00000075	$0.01572 ₿0.00000073	$290.52 ₿0.02	$57.73K ₿2.68	$0 ₿0
—	BZEdge BZE	$0.001004 ₿0.0000000055	-2.67	$0 ₿0	$0.00107 ₿0.0000000057	$0.0009935 ₿0.0000000052	$797.72 ₿0.01	$3.04M ₿16.96	$0 ₿0
—	SOL (Wormhole) SOL	$145.68 ₿0.0024	-0.70	$0 ₿0	$147.75 ₿0.0025	$144.98 ₿0.0024	$1.59M ₿32.23	$0	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}