按市值排名的Osmosis Ecosystem顶级加密货币

发现Osmosis Ecosystem类代币的表现度量

Osmosis Ecosystem (195)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	泰达币 USDT	$0.9989 ₿0.000011	0.01	$186.82B ₿2.09M	$0.9992 ₿0.000011	$0.9986 ₿0.000010	$97.7B ₿1.1M	$192.28B ₿2.16M	$186.82B ₿2.09M
6	USD Coin USDC	$0.9996 ₿0.000011	0.01*	$74.83B ₿838.31K	$0.9998 ₿0.000011	$0.9995 ₿0.000010	$8.59B ₿120.55K	$74.83B ₿838.41K	$74.83B ₿838.31K
16	Wrapped Bitcoin WBTC	$88,745 ₿0.99	-2.07	$11.1B ₿124.49K	$91,017 ₿1.0048	$87,686 ₿0.99	$285.37M ₿3.22K	$11.1B ₿124.49K	$11.1B ₿124.49K
22	ChainLink LINK	$12.27 ₿0.00013	-1.98	$8.69B ₿97.72K	$12.56 ₿0.00013	$12.11 ₿0.00013	$446.77M ₿4.85K	$12.28B ₿138K	$8.69B ₿97.72K
88	Cosmos ATOM	$2.39 ₿0.000026	-0.36	$1.17B ₿13.16K	$2.44 ₿0.000027	$2.29 ₿0.000025	$68.05M ₿763.27	$1.17B ₿13.16K	$1.17B ₿13.16K
121	Sei SEI	$0.107 ₿0.0000011	-0.32	$708.54M ₿7.96K	$0.1097 ₿0.0000012	$0.1051 ₿0.0000011	$44.01M ₿437.38	$1.07B ₿12.03K	$708.54M ₿7.96K
122	Ondo US Dollar Yield USDY	$1.11 ₿0.000012	0.72	$703.47M ₿7.88K	$1.12 ₿0.000012	$1.09 ₿0.000012	$270.55K ₿3.17	$915.93M ₿10.27K	$703.47M ₿7.88K
142	Fetch.ai FET	$0.2392 ₿0.0000026	-0.24	$551.73M ₿6.2K	$0.2411 ₿0.0000026	$0.2306 ₿0.0000025	$60.3M ₿683.94	$650.42M ₿7.31K	$551.73M ₿6.2K
157	Injective Protocol INJ	$4.59 ₿0.000051	-1.31	$460.69M ₿5.17K	$4.71 ₿0.000052	$4.48 ₿0.000050	$48.58M ₿543.19	$460.69M ₿5.17K	$460.69M ₿5.17K
172	Celestia TIA	$0.4724 ₿0.0000053	-1.42	$411.93M ₿4.63K	$0.4854 ₿0.0000053	$0.4619 ₿0.0000051	$40.73M ₿457.21	$549.33M ₿6.18K	$411.93M ₿4.63K
258	Noble USDC USDC.N	$0.9988 ₿0.000011	-0.03	$223.79M ₿2.51K	$1 ₿0.000011	$0.9967 ₿0.000010	$407.71K ₿3.38	$223.79M ₿2.51K	$223.79M ₿2.51K
339	dYdX DYDX	$0.1731 ₿0.0000019	1.92	$142.29M ₿1.6K	$0.1754 ₿0.0000019	$0.1676 ₿0.0000018	$6.75M ₿76.33	$166.25M ₿1.87K	$142.29M ₿1.6K
386	Akash Network AKT	$0.4206 ₿0.0000047	-0.51	$119.84M ₿1.35K	$0.4251 ₿0.0000047	$0.4072 ₿0.0000046	$4.97M ₿51.29	$120.55M ₿1.35K	$119.84M ₿1.35K
403	AIOZ Network AIOZ	$0.08992 ₿0.0000010	-3.26	$110.62M ₿1.24K	$0.0933 ₿0.0000010	$0.08861 ₿0.00000099	$7.12M ₿80.33	$110.98M ₿1.25K	$110.62M ₿1.24K
466	Kava KAVA	$0.08058 ₿0.00000090	-2.41	$87.34M ₿979.45	$0.08259 ₿0.00000091	$0.07753 ₿0.00000086	$6.39M ₿72.06	$87.34M ₿979.45	$87.34M ₿979.45
499	MANTRA DAO OM	$0.06651 ₿0.00000074	-0.75	$77.39M ₿869.31	$0.06719 ₿0.00000075	$0.06444 ₿0.00000072	$21.75M ₿241.36	$115.73M ₿1.3K	$77.39M ₿869.31
522	Islamic Coin ISLM	$0.03081 ₿0.00000034	-5.07	$73.72M ₿825.67	$0.03288 ₿0.00000036	$0.03064 ₿0.00000034	$195.55K ₿2.23	$624.36M ₿6.99K	$73.72M ₿825.67
527	Axelar AXL	$0.06544 ₿0.00000073	-2.69	$72.53M ₿816.39	$0.06763 ₿0.00000074	$0.06414 ₿0.00000072	$14.53M ₿163.94	$80.53M ₿906.53	$72.53M ₿816.39
592	USDX USDX	$0.5397 ₿0.0000059	-0.30	$60.23M ₿666.88	$0.5441 ₿0.0000060	$0.5235 ₿0.0000058	$1.7K ₿0.02	$60.23M ₿666.88	$60.23M ₿666.88
620	Terra LUNA	$0.08024 ₿0.00000090	0.92	$55.22M ₿620.58	$0.08071 ₿0.00000090	$0.07808 ₿0.00000087	$9.05M ₿103.23	$86.6M ₿973.3	$55.22M ₿620.58
630	Band Protocol BAND	$0.313 ₿0.0000035	-1.79	$53.39M ₿597.91	$0.3211 ₿0.0000035	$0.3041 ₿0.0000034	$4.9M ₿55.29	$53.6M ₿600.27	$53.39M ₿597.91
645	Wrapped CRO WCRO	$0.09089 ₿0.0000010	-0.52	$51.91M ₿581.64	$0.09603 ₿0.0000010	$0.0894 ₿0.00000099	$2.54M ₿28.54	$51.91M ₿581.64	$51.91M ₿581.64
654	Babylon BABY	$0.017 ₿0.00000019	-1.22	$50.78M ₿569.17	$0.0174 ₿0.00000019	$0.01678 ₿0.00000018	$5.81M ₿69.45	$180.39M ₿2.02K	$50.78M ₿569.17
665	SECRET SCRT	$0.148 ₿0.0000017	2.13	$49.22M ₿563.35	$0.1592 ₿0.0000017	$0.1418 ₿0.0000015	$14.05M ₿159.93	$51.46M ₿588.91	$49.22M ₿563.35
752	Osmosis OSMO	$0.05355 ₿0.00000060	-0.80	$40.7M ₿457	$0.05439 ₿0.00000060	$0.05239 ₿0.00000058	$2.4M ₿27.07	$52.79M ₿592.68	$40.7M ₿457
758	CertiK CTK	$0.26 ₿0.0000029	5.40	$40.36M ₿451.96	$0.262 ₿0.0000029	$0.2448 ₿0.0000027	$4.54M ₿47.91	$40.44M ₿452.87	$40.36M ₿451.96
801	Lava Network LAVA	$0.08514 ₿0.00000095	-3.41	$37.31M ₿417.56	$0.08937 ₿0.00000099	$0.08483 ₿0.00000094	$1.97M ₿23.3	$82.45M ₿922.66	$37.31M ₿417.56
809	Coreum COREUM	$0.05614 ₿0.00000062	1.08	$36.49M ₿409.09	$0.06205 ₿0.00000068	$0.05526 ₿0.00000060	$288.63K ₿3.24	$36.49M ₿409.09	$36.49M ₿409.09
811	TerraUSD USTC	$0.00651 ₿0.000000073	-2.23	$36.42M ₿409.08	$0.006658 ₿0.000000074	$0.006399 ₿0.000000071	$2.74M ₿30.87	$39.69M ₿445.9	$36.42M ₿409.08
873	Medibloc MED	$0.003057 ₿0.000000034	5.76	$33.14M ₿373.39	$0.003504 ₿0.000000038	$0.002883 ₿0.000000031	$22.72M ₿258.88	$35.6M ₿401.11	$33.14M ₿373.39
908	Kujira KUJI	$0.0435 ₿0.00000049	-3.86	$30.63M ₿261.32	$0.0457 ₿0.00000050	$0.04098 ₿0.00000045	$83.75 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
952	Dymension DYM	$0.06246 ₿0.00000070	1.49	$28.01M ₿315.04	$0.06318 ₿0.00000070	$0.05924 ₿0.00000066	$2.85M ₿32.19	$62.47M ₿702.59	$28.01M ₿315.04
980	Monerium EUR emoney EURE	$1.17 ₿0.000013	0.59	$25.94M ₿290.8	$1.17 ₿0.000013	$1.16 ₿0.000012	$135.7K ₿1.52	$25.94M ₿290.8	$25.94M ₿290.8
1027	Nym NYM	$0.02859 ₿0.00000032	-5.59	$23.81M ₿266.23	$0.03073 ₿0.00000033	$0.02831 ₿0.00000031	$2.03M ₿22.95	$28.85M ₿322.55	$23.81M ₿266.23
1052	SEDA SEDA	$0.03526 ₿0.00000039	-1.13	$22.85M ₿256.39	$0.03614 ₿0.00000040	$0.03518 ₿0.00000038	$506.01K ₿5.69	$35.91M ₿402.96	$22.85M ₿256.39
1168	Saga SAGA	$0.05554 ₿0.00000062	-2.57	$19.06M ₿215.27	$0.05829 ₿0.00000064	$0.05433 ₿0.00000061	$8.92M ₿100.78	$60.36M ₿681.88	$19.06M ₿215.27
1244	Realio Network RIO	$0.1653 ₿0.0000018	-8.50	$16.54M ₿185.77	$0.1894 ₿0.0000020	$0.16 ₿0.0000018	$1.54M ₿17.42	$16.54M ₿185.77	$16.54M ₿185.77
1254	CONX CONX	$0.01823 ₿0.00000020	-11.31	$16.28M ₿182.55	$0.02131 ₿0.00000023	$0.0177 ₿0.00000019	$1.85M ₿21.15	$36.49M ₿409.27	$16.28M ₿182.55
1267	Firmachain FCT	$0.01435 ₿0.00000016	-1.31	$15.99M ₿178.49	$0.01482 ₿0.00000016	$0.01418 ₿0.00000015	$427.68K ₿4.82	$16.22M ₿181.02	$15.99M ₿178.49
1273	Neutron NTRN	$0.02405 ₿0.00000027	-0.96	$15.68M ₿176.53	$0.02444 ₿0.00000027	$0.0234 ₿0.00000026	$1.39M ₿15.29	$24.08M ₿271.11	$15.68M ₿176.53
1280	Cudos CUDOS	$0.002106 ₿0.000000023	-0.02	$15.53M ₿174.3	$0.002108 ₿0.000000023	$0.002058 ₿0.000000023	$154.05 ₿0	$19.62M ₿220.21	$15.53M ₿174.3
1330	Initia INIT	$0.08119 ₿0.00000091	-2.57	$14.59M ₿163.72	$0.08333 ₿0.00000091	$0.07887 ₿0.00000089	$5.39M ₿60.84	$81.21M ₿911.14	$14.59M ₿163.72
1443	Humans.ai HEART	$0.001618 ₿0.000000018	-3.62	$12.62M ₿141.51	$0.001685 ₿0.000000018	$0.001603 ₿0.000000017	$168.48K ₿1.89	$12.62M ₿141.51	$12.62M ₿141.51
1455	XION XION	$0.1746 ₿0.0000019	-2.39	$12.37M ₿138.84	$0.1806 ₿0.0000019	$0.1687 ₿0.0000019	$8.65M ₿97.56	$34.93M ₿391.9	$12.37M ₿138.84
1603	Osmosis allBTC BTC	$88,617 ₿1	-1.90	$10.05M ₿112.7	$91,758 ₿1	$87,794 ₿1	$2.1M ₿23.59	$10.05M ₿112.7	$10.05M ₿112.7
1625	Oraichain Token ORAI	$0.5026 ₿0.0000056	-8.55	$9.82M ₿110.06	$0.55 ₿0.0000060	$0.4907 ₿0.0000054	$380.61K ₿4.26	$9.94M ₿111.42	$9.82M ₿110.06
1696	Stride Staked Atom STATOM	$4.21 ₿0.000047	-1.08	$8.99M ₿100.58	$4.31 ₿0.000047	$4.05 ₿0.000045	$302.62K ₿3.38	$8.99M ₿100.58	$8.99M ₿100.58
1772	CHEQD Network CHEQ	$0.008327 ₿0.000000093	-2.58	$8.1M ₿90.7	$0.008549 ₿0.000000096	$0.008278 ₿0.000000091	$303.96K ₿3.42	$10.49M ₿117.47	$8.1M ₿90.7
1842	Bluzelle BLZ	$0.01569 ₿0.00000017	-3.13	$7.36M ₿82.31	$0.01621 ₿0.00000017	$0.01556 ₿0.00000017	$254.83K ₿2.88	$7.84M ₿87.72	$7.36M ₿82.31
2103	Nibiru NIBI	$0.005729 ₿0.000000063	17.09	$5.19M ₿57.97	$0.006171 ₿0.000000069	$0.004652 ₿0.000000051	$702.5K ₿7.87	$5.91M ₿65.94	$5.19M ₿57.97
2117	Persistence XPRT	$0.0209 ₿0.00000023	-7.88	$5.12M ₿57.1	$0.02269 ₿0.00000024	$0.0207 ₿0.00000023	$28.93K ₿0.33	$5.22M ₿58.23	$5.12M ₿57.1
2230	Shido Network SHIDO	$0.0002428 ₿0.0000000027	-5.31	$4.37M ₿49.01	$0.0002596 ₿0.0000000029	$0.0002411 ₿0.0000000026	$75.38K ₿0.85	$4.37M ₿49.01	$4.37M ₿49.01
2269	Agoric BLD	$0.005994 ₿0.000000067	-1.13	$4.15M ₿46.58	$0.006065 ₿0.000000068	$0.005969 ₿0.000000065	$24.2K ₿0.27	$6.45M ₿72.27	$4.15M ₿46.58
2482	Osmosis allETH ETH	$2,961.53 ₿0.033	-4.09	$3.29M ₿36.92	$3,110.29 ₿0.034	$2,926.19 ₿0.033	$168.59K ₿1.89	$3.29M ₿36.92	$3.29M ₿36.92
2605	Stafi FIS	$0.01895 ₿0.00000021	-5.72	$2.94M ₿33.13	$0.0201 ₿0.00000022	$0.01867 ₿0.00000020	$346.23K ₿3.9	$2.94M ₿33.13	$2.94M ₿33.13
2675	Juno Network JUNO	$0.03474 ₿0.00000041	-10.28	$2.76M ₿32.64	$0.0389 ₿0.00000042	$0.03476 ₿0.00000038	$7.38K ₿0.09	$3.67M ₿43.36	$2.76M ₿32.64
2691	Osmosis allSOL SOL	$127.54 ₿0.0014	-1.40	$2.72M ₿30.49	$129.36 ₿0.0014	$125.69 ₿0.0014	$19.29K ₿0.22	$2.72M ₿30.49	$2.72M ₿30.49
2699	Stratos STOS	$0.03843 ₿0.00000043	-8.96	$2.69M ₿30.19	$0.04279 ₿0.00000047	$0.0382 ₿0.00000042	$123.09K ₿1.39	$3.84M ₿43.07	$2.69M ₿30.19
2704	KYVE Network KYVE	$0.002357 ₿0.000000026	3.96	$2.69M ₿30.7	$0.002518 ₿0.000000028	$0.002267 ₿0.000000024	$23.9K ₿0.27	$3.01M ₿34.41	$2.69M ₿30.7
2706	Nolus NLS	$0.003475 ₿0.000000039	1.06	$2.68M ₿30.13	$0.003517 ₿0.000000039	$0.00339 ₿0.000000037	$130.59K ₿1.46	$3.19M ₿35.8	$2.68M ₿30.13
2811	Juris Protocol JURIS	$0.000005599 ₿0.000000000063	-0.71	$2.39M ₿26.83	$0.000005939 ₿0.000000000065	$0.000005419 ₿0.000000000060	$61.17K ₿0.69	$5.58M ₿62.55	$2.39M ₿26.83
3118	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3207	Silk SILK	$1.43 ₿0.000015	-0.39	$1.63M ₿18.06	$1.46 ₿0.000016	$1.41 ₿0.000015	$239.43K ₿2.66	$1.63M ₿18.06	$1.63M ₿18.06
3221	Neutaro NTMPI	$0.009765 ₿0.00000010	-0.75	$1.6M ₿17.89	$0.009933 ₿0.00000011	$0.009756 ₿0.00000010	$47.2K ₿0.53	$3.91M ₿43.76	$1.6M ₿17.89
3245	Sentinel P2P	$0.00004691 ₿0.00000000052	5.58	$1.56M ₿17.43	$0.00004709 ₿0.00000000052	$0.00004325 ₿0.00000000047	$49.93K ₿0.56	$1.58M ₿17.67	$1.56M ₿17.43
3377	Archway ARCH	$0.002159 ₿0.000000024	-0.02	$1.38M ₿15.51	$0.002161 ₿0.000000024	$0.002156 ₿0.000000023	$63.05K ₿0.71	$2.48M ₿27.87	$1.38M ₿15.51
3383	Inter Stable Token IST	$0.9806 ₿0.000010	-0.93	$1.38M ₿15.49	$0.9976 ₿0.000011	$0.9729 ₿0.000010	$3.75K ₿0.04	$1.38M ₿15.49	$1.38M ₿15.49
3408	Router Protocol ROUTE	$0.002078 ₿0.000000023	-11.09	$1.34M ₿14.98	$0.002341 ₿0.000000025	$0.002051 ₿0.000000023	$386.75K ₿4.33	$2.04M ₿22.68	$1.34M ₿14.98
3444	Jackal Protocol JKL	$0.0101 ₿0.00000011	-13.16	$1.3M ₿14.52	$0.01275 ₿0.00000014	$0.00992 ₿0.00000011	$7.67K ₿0.09	$1.8M ₿20.13	$1.3M ₿14.52
3465	IRISnet IRIS	$0.0007745 ₿0.0000000086	-2.22	$1.26M ₿14.18	$0.0008612 ₿0.0000000094	$0.0007739 ₿0.0000000086	$15.72K ₿0.18	$1.54M ₿17.35	$1.26M ₿14.18
3515	Levana LVN	$0.001517 ₿0.000000017	-0.29	$1.22M ₿13.66	$0.001545 ₿0.000000017	$0.001455 ₿0.000000016	$3.41 ₿0	$1.52M ₿17.01	$1.22M ₿13.66
3673	Stride STRD	$0.02682 ₿0.00000030	-8.28	$1.07M ₿12.01	$0.02924 ₿0.00000032	$0.02665 ₿0.00000029	$11.52K ₿0.13	$1.07M ₿12.01	$1.07M ₿12.01
3731	Mars Protocol MARS	$0.003981 ₿0.000000042	1.45	$1.02M ₿11.4	$0.005823 ₿0.000000064	$0.001846 ₿0.000000020	$523.01 ₿0.01	$1.74M ₿19.55	$1.02M ₿11.4
3809	Stargaze STARS	$0.0003317 ₿0.0000000037	0.51	$951.89K ₿10.67	$0.0003327 ₿0.0000000037	$0.0003216 ₿0.0000000035	$6.54K ₿0.07	$991.04K ₿11.11	$951.89K ₿10.67
3818	CANTO CANTO	$0.001551 ₿0.000000017	-12.10	$945.03K ₿10.61	$0.001766 ₿0.000000019	$0.001315 ₿0.000000014	$651.63 ₿0.01	$1.55M ₿17.43	$945.03K ₿10.61
3876	ION ION	$42.01 ₿0.00047	-4.83	$896.96K ₿10.07	$44.53 ₿0.00048	$40.99 ₿0.00045	$347.3 ₿0	$896.96K ₿10.07	$896.96K ₿10.07
3880	Osmosis allUSDT USDT	$0.9982 ₿0.000011	0.06	$895.31K ₿10.04	$1 ₿0.000011	$0.9905 ₿0.000010	$22.31K ₿0.25	$895.31K ₿10.04	$895.31K ₿10.04
3980	MilkyWay MILK	$0.003174 ₿0.000000036	40.23	$822.61K ₿9.47	$0.004026 ₿0.000000045	$0.002203 ₿0.000000024	$1.14M ₿12.99	$3.8M ₿43.7	$822.61K ₿9.47
3999	Switcheo SWTH	$0.0004721 ₿0.0000000052	-2.86	$812.51K ₿9.1	$0.0004862 ₿0.0000000053	$0.0004704 ₿0.0000000052	$590.13 ₿0.01	$1.02M ₿11.43	$812.51K ₿9.1
4043	Shade Protocol SHD	$0.1516 ₿0.0000016	-1.43	$786.9K ₿8.76	$0.1562 ₿0.0000017	$0.1488 ₿0.0000016	$170.5K ₿1.9	$1.52M ₿16.87	$786.9K ₿8.76
4200	Penumbra UM	$0.01901 ₿0.00000021	7.45	$685.18K ₿7.68	$0.01905 ₿0.00000021	$0.01606 ₿0.00000017	$1.64K ₿0.02	$1.9M ₿21.33	$685.18K ₿7.68
4293	Desmos DSM	$0.006888 ₿0.000000077	0.11	$639.38K ₿7.16	$0.00691 ₿0.000000078	$0.006831 ₿0.000000075	$619.57 ₿0.01	$1.11M ₿12.48	$639.38K ₿7.16
4423	Astroport ASTRO	$0.001362 ₿0.000000015	-0.55	$577.38K ₿6.47	$0.001415 ₿0.000000015	$0.001266 ₿0.000000014	$4.8K ₿0.05	$1.5M ₿16.8	$577.38K ₿6.47
4425	Chihuahua Chain HUAHUA	$0.00000503 ₿0.000000000056	-4.89	$575.62K ₿6.48	$0.000005309 ₿0.000000000058	$0.000004979 ₿0.000000000055	$574.25 ₿0.01	$612.93K ₿6.9	$575.62K ₿6.48
4452	Stride Staked Osmo STOSMO	$0.07672 ₿0.00000086	-1.14	$564.9K ₿6.37	$0.07804 ₿0.00000086	$0.07454 ₿0.00000083	$716.6 ₿0.01	$564.9K ₿6.37	$564.9K ₿6.37
4568	Regen REGEN	$0.003512 ₿0.000000039	-2.22	$521.14K ₿5.87	$0.003634 ₿0.000000039	$0.003405 ₿0.000000038	$855.63 ₿0.01	$521.14K ₿5.87	$521.14K ₿5.87
4619	Kava Lend HARD	$0.003705 ₿0.000000041	-1.64	$499.42K ₿5.59	$0.003975 ₿0.000000043	$0.0037 ₿0.000000041	$16.31K ₿0.18	$741.02K ₿8.3	$499.42K ₿5.59
4661	e-Money NGM	$0.006097 ₿0.000000068	-0.02	$483.77K ₿5.44	$0.006213 ₿0.000000069	$0.00589 ₿0.000000065	$68.21 ₿0	$841.29K ₿9.47	$483.77K ₿5.44
4838	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4933	BZEdge BZE	$0.001459 ₿0.000000016	0.74	$397.35K ₿4.45	$0.00148 ₿0.000000016	$0.0014 ₿0.000000015	$3.46K ₿0.04	$397.35K ₿4.45	$397.35K ₿4.45
5031	Evmos EVMOS	$0.000718 ₿0.0000000080	7.52	$368.14K ₿4.14	$0.0007664 ₿0.0000000084	$0.0006672 ₿0.0000000073	$599.46 ₿0.01	$718.06K ₿8.08	$368.14K ₿4.14
5038	Bostrom BOOT	$0.000000000775 ₿0.0000000000000087	-2.41	$366.77K ₿4.12	$0.000000000801 ₿0.0000000000000088	$0.000000000765 ₿0.0000000000000085	$48.37 ₿0	$910.81K ₿10.24	$366.77K ₿4.12
5047	Graviton GRAV	$0.0002863 ₿0.0000000032	-1.81	$364.81K ₿4.11	$0.0002945 ₿0.0000000032	$0.0002824 ₿0.0000000031	$30.57 ₿0	$787.31K ₿8.87	$364.81K ₿4.11
5065	Dog Wif Nunchucks NINJA	$0.0003595 ₿0.0000000040	-11.16	$359.57K ₿4.04	$0.0004094 ₿0.0000000045	$0.0003463 ₿0.0000000038	$2.99K ₿0.03	$359.57K ₿4.04	$359.57K ₿4.04
5246	UX Chain UX	$0.00007129 ₿0.00000000079	-4.60	$316.02K ₿3.54	$0.00007472 ₿0.00000000083	$0.00007072 ₿0.00000000078	$103.85 ₿0	$876.23K ₿9.82	$316.02K ₿3.54
5513	Passage PASG	$0.0001927 ₿0.0000000021	0.87	$265.57K ₿2.98	$0.0001998 ₿0.0000000022	$0.0001836 ₿0.0000000020	$461.63 ₿0.01	$267.21K ₿3	$265.57K ₿2.98
5530	Sommelier SOMM	$0.0007033 ₿0.0000000079	0.71	$263.6K ₿2.97	$0.0007089 ₿0.0000000079	$0.0006893 ₿0.0000000077	$22.43 ₿0	$351.66K ₿3.96	$263.6K ₿2.97
5626	IXO IXO	$0.002829 ₿0.000000031	-0.17	$245.52K ₿2.76	$0.002882 ₿0.000000032	$0.002727 ₿0.000000030	$5.32 ₿0	$357.83K ₿4.02	$245.52K ₿2.76
5702	Lion DAO ROAR	$0.0000002588 ₿0.0000000000029	4.09	$231.24K ₿2.59	$0.0000002596 ₿0.0000000000029	$0.0000002459 ₿0.0000000000027	$313.14 ₿0	$231.24K ₿2.59	$231.24K ₿2.59
5859	Chain4Energy C4E	$0.001842 ₿0.000000020	-2.20	$209.59K ₿2.37	$0.001893 ₿0.000000020	$0.0018 ₿0.000000020	$1.48K ₿0.02	$574.54K ₿6.48	$209.59K ₿2.37
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}