按市值排名的Osmosis Ecosystem顶级加密货币

发现Osmosis Ecosystem类代币的表现度量

Osmosis Ecosystem (195)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	泰达币 USDT	$0.9989 ₿0.000011	0.01*	$186.82B ₿2.1M	$0.9992 ₿0.000011	$0.9986 ₿0.000010	$98.66B ₿1.11M	$192.28B ₿2.16M	$186.82B ₿2.1M
6	USD Coin USDC	$0.9996 ₿0.000011	-0.01*	$74.83B ₿839.5K	$0.9998 ₿0.000011	$0.9995 ₿0.000010	$13.41B ₿121.81K	$74.84B ₿839.6K	$74.83B ₿839.5K
16	Wrapped Bitcoin WBTC	$88,982 ₿0.99	-2.10	$11.11B ₿124.57K	$91,017 ₿1.0048	$87,686 ₿0.99	$288.68M ₿3.24K	$11.11B ₿124.57K	$11.11B ₿124.57K
22	ChainLink LINK	$12.32 ₿0.00013	-2.14	$8.72B ₿97.83K	$12.59 ₿0.00013	$12.11 ₿0.00013	$442.46M ₿4.98K	$12.32B ₿138.16K	$8.72B ₿97.83K
88	Cosmos ATOM	$2.4 ₿0.000026	0.18	$1.17B ₿13.17K	$2.44 ₿0.000027	$2.29 ₿0.000025	$62.89M ₿771.1	$1.17B ₿13.17K	$1.17B ₿13.17K
121	Sei SEI	$0.1073 ₿0.0000011	-0.50	$710.03M ₿7.97K	$0.1097 ₿0.0000012	$0.1051 ₿0.0000011	$39.02M ₿457.67	$1.07B ₿12.06K	$710.03M ₿7.97K
122	Ondo US Dollar Yield USDY	$1.11 ₿0.000012	0.63	$703.14M ₿7.83K	$1.12 ₿0.000012	$1.09 ₿0.000012	$282.99K ₿3.26	$915.51M ₿10.19K	$703.14M ₿7.83K
142	Fetch.ai FET	$0.2404 ₿0.0000026	0.29	$553.64M ₿6.2K	$0.2411 ₿0.0000026	$0.2306 ₿0.0000025	$60.73M ₿690.28	$652.67M ₿7.31K	$553.64M ₿6.2K
157	Injective Protocol INJ	$4.62 ₿0.000051	-1.51	$461.66M ₿5.18K	$4.71 ₿0.000052	$4.48 ₿0.000050	$46.14M ₿546.51	$461.66M ₿5.18K	$461.66M ₿5.18K
169	Celestia TIA	$0.4752 ₿0.0000053	-1.41	$413.83M ₿4.64K	$0.4854 ₿0.0000053	$0.4619 ₿0.0000051	$38.24M ₿432.47	$551.86M ₿6.19K	$413.83M ₿4.64K
258	Noble USDC USDC.N	$0.9987 ₿0.000011	-0.26	$223.91M ₿2.51K	$1 ₿0.000011	$0.9967 ₿0.000010	$439.14K ₿4.94	$223.91M ₿2.51K	$223.91M ₿2.51K
339	dYdX DYDX	$0.1741 ₿0.0000019	1.53	$142.88M ₿1.6K	$0.1754 ₿0.0000019	$0.1676 ₿0.0000018	$6.84M ₿77.07	$166.94M ₿1.87K	$142.88M ₿1.6K
384	Akash Network AKT	$0.4215 ₿0.0000047	-1.32	$120.07M ₿1.35K	$0.4272 ₿0.0000047	$0.4072 ₿0.0000046	$4.62M ₿50.73	$120.78M ₿1.36K	$120.07M ₿1.35K
399	AIOZ Network AIOZ	$0.09045 ₿0.0000010	-2.95	$111.03M ₿1.25K	$0.0933 ₿0.0000010	$0.08861 ₿0.00000099	$7.17M ₿36.06	$111.38M ₿1.25K	$111.03M ₿1.25K
465	Kava KAVA	$0.08074 ₿0.00000090	-2.66	$87.43M ₿981.17	$0.08294 ₿0.00000091	$0.07753 ₿0.00000086	$6.43M ₿67.56	$87.43M ₿981.17	$87.43M ₿981.17
500	MANTRA DAO OM	$0.06669 ₿0.00000074	-0.59	$77.57M ₿869.46	$0.06719 ₿0.00000075	$0.06444 ₿0.00000072	$21.53M ₿232.19	$115.98M ₿1.3K	$77.57M ₿869.46
522	Islamic Coin ISLM	$0.03079 ₿0.00000034	-7.55	$73.7M ₿826.47	$0.0333 ₿0.00000036	$0.03064 ₿0.00000034	$198.58K ₿2.23	$624.17M ₿7K	$73.7M ₿826.47
526	Axelar AXL	$0.06578 ₿0.00000073	-2.47	$72.88M ₿817.15	$0.06763 ₿0.00000074	$0.06414 ₿0.00000072	$14.63M ₿150.51	$80.93M ₿907.37	$72.88M ₿817.15
593	USDX USDX	$0.5333 ₿0.0000059	-1.77	$59.51M ₿667.75	$0.5441 ₿0.0000060	$0.5235 ₿0.0000058	$1.62K ₿0.02	$59.51M ₿667.75	$59.51M ₿667.75
619	Terra LUNA	$0.0805 ₿0.00000090	0.93	$55.43M ₿622.61	$0.08071 ₿0.00000090	$0.07808 ₿0.00000087	$9.24M ₿121.2	$86.93M ₿976.49	$55.43M ₿622.61
632	Band Protocol BAND	$0.3135 ₿0.0000035	-2.36	$53.37M ₿601.02	$0.3211 ₿0.0000035	$0.3041 ₿0.0000034	$4.93M ₿54.62	$53.58M ₿603.4	$53.37M ₿601.02
646	Wrapped CRO WCRO	$0.09103 ₿0.0000010	-0.86	$51.85M ₿581.14	$0.09603 ₿0.0000010	$0.0894 ₿0.00000099	$1.49M ₿28.71	$51.85M ₿581.14	$51.85M ₿581.14
655	Babylon BABY	$0.01701 ₿0.00000019	-1.48	$50.8M ₿570.67	$0.0174 ₿0.00000019	$0.01678 ₿0.00000018	$5.72M ₿64.56	$180.45M ₿2.03K	$50.8M ₿570.67
663	SECRET SCRT	$0.1523 ₿0.0000017	4.30	$50.28M ₿569.55	$0.1592 ₿0.0000017	$0.1418 ₿0.0000015	$11.3M ₿126.92	$52.56M ₿595.39	$50.28M ₿569.55
751	Osmosis OSMO	$0.05367 ₿0.00000060	-0.58	$40.78M ₿458.07	$0.05439 ₿0.00000060	$0.05239 ₿0.00000058	$2.41M ₿27.04	$52.89M ₿594.07	$40.78M ₿458.07
758	CertiK CTK	$0.2608 ₿0.0000029	5.37	$40.33M ₿453.54	$0.262 ₿0.0000029	$0.2448 ₿0.0000027	$4.28M ₿50.51	$40.41M ₿454.46	$40.33M ₿453.54
802	Lava Network LAVA	$0.08519 ₿0.00000095	-3.71	$37.29M ₿416.88	$0.08937 ₿0.00000099	$0.08483 ₿0.00000094	$1.37M ₿23.24	$82.4M ₿921.16	$37.29M ₿416.88
810	TerraUSD USTC	$0.006538 ₿0.000000073	-1.87	$36.5M ₿409.23	$0.006663 ₿0.000000074	$0.006399 ₿0.000000071	$2.76M ₿30.89	$39.79M ₿446.06	$36.5M ₿409.23
811	Coreum COREUM	$0.05611 ₿0.00000062	1.08	$36.46M ₿409.3	$0.06205 ₿0.00000068	$0.05526 ₿0.00000060	$288.79K ₿3.24	$36.46M ₿409.3	$36.46M ₿409.3
855	Medibloc MED	$0.003124 ₿0.000000035	7.46	$33.33M ₿374.82	$0.003504 ₿0.000000038	$0.002883 ₿0.000000031	$23.11M ₿260.62	$35.8M ₿402.64	$33.33M ₿374.82
907	Kujira KUJI	$0.04375 ₿0.00000049	-3.35	$30.63M ₿261.32	$0.0457 ₿0.00000050	$0.04098 ₿0.00000045	$84.24 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
949	Dymension DYM	$0.06267 ₿0.00000070	1.02	$28.14M ₿314.65	$0.06318 ₿0.00000070	$0.05924 ₿0.00000066	$2.87M ₿32.35	$62.75M ₿701.71	$28.14M ₿314.65
982	Monerium EUR emoney EURE	$1.17 ₿0.000013	0.57	$25.94M ₿291	$1.17 ₿0.000013	$1.16 ₿0.000012	$135.7K ₿1.52	$25.94M ₿291	$25.94M ₿291
1030	Nym NYM	$0.02877 ₿0.00000032	-3.97	$23.68M ₿265.57	$0.03073 ₿0.00000033	$0.02831 ₿0.00000031	$2.05M ₿22.99	$28.69M ₿321.75	$23.68M ₿265.57
1051	SEDA SEDA	$0.03529 ₿0.00000039	-0.93	$22.87M ₿256.53	$0.03614 ₿0.00000040	$0.03518 ₿0.00000038	$507.65K ₿5.82	$35.94M ₿403.18	$22.87M ₿256.53
1164	Saga SAGA	$0.05589 ₿0.00000062	-2.78	$19.23M ₿215.73	$0.05829 ₿0.00000064	$0.05433 ₿0.00000061	$8.96M ₿101.34	$60.93M ₿683.35	$19.23M ₿215.73
1243	Realio Network RIO	$0.1657 ₿0.0000018	-7.43	$16.58M ₿187.38	$0.1894 ₿0.0000020	$0.16 ₿0.0000018	$1.56M ₿18.35	$16.58M ₿187.38	$16.58M ₿187.38
1255	CONX CONX	$0.01821 ₿0.00000020	-11.55	$16.28M ₿182.59	$0.02131 ₿0.00000023	$0.0177 ₿0.00000019	$1.96M ₿22.67	$36.51M ₿409.37	$16.28M ₿182.59
1268	Firmachain FCT	$0.01436 ₿0.00000016	-1.71	$15.93M ₿179.46	$0.01482 ₿0.00000016	$0.01418 ₿0.00000015	$430.37K ₿4.72	$16.16M ₿182.01	$15.93M ₿179.46
1274	Neutron NTRN	$0.02418 ₿0.00000027	-0.73	$15.75M ₿176.42	$0.02444 ₿0.00000027	$0.0234 ₿0.00000026	$1.32M ₿15.38	$24.18M ₿270.94	$15.75M ₿176.42
1282	Cudos CUDOS	$0.002108 ₿0.000000023	0.11	$15.55M ₿174.28	$0.002106 ₿0.000000023	$0.002058 ₿0.000000023	$154.24 ₿0	$19.65M ₿220.18	$15.55M ₿174.28
1331	Initia INIT	$0.08127 ₿0.00000091	-2.56	$14.61M ₿163.65	$0.08344 ₿0.00000091	$0.07887 ₿0.00000089	$5.43M ₿55.01	$81.28M ₿910.75	$14.61M ₿163.65
1445	Humans.ai HEART	$0.001618 ₿0.000000017	-3.65	$12.62M ₿141.36	$0.001685 ₿0.000000018	$0.001603 ₿0.000000017	$168.21K ₿1.26	$12.62M ₿141.36	$12.62M ₿141.36
1456	XION XION	$0.1749 ₿0.0000019	-2.49	$12.41M ₿138.7	$0.1806 ₿0.0000019	$0.1687 ₿0.0000019	$8.7M ₿50.05	$35.04M ₿391.52	$12.41M ₿138.7
1601	Osmosis allBTC BTC	$89,250 ₿1	-1.41	$10.06M ₿112.64	$91,758 ₿1	$87,794 ₿1	$2.11M ₿23.53	$10.06M ₿112.64	$10.06M ₿112.64
1624	Oraichain Token ORAI	$0.5028 ₿0.0000056	-9.24	$9.82M ₿110.3	$0.5542 ₿0.0000060	$0.4907 ₿0.0000054	$380.43K ₿4.27	$9.94M ₿111.66	$9.82M ₿110.3
1694	Stride Staked Atom STATOM	$4.21 ₿0.000047	-1.36	$9M ₿100.95	$4.31 ₿0.000047	$4.05 ₿0.000045	$302.06K ₿3.39	$9M ₿100.95	$9M ₿100.95
1776	CHEQD Network CHEQ	$0.008319 ₿0.000000093	-2.71	$8.09M ₿90.82	$0.008551 ₿0.000000096	$0.008278 ₿0.000000091	$305.74K ₿3.44	$10.48M ₿117.63	$8.09M ₿90.82
1845	Bluzelle BLZ	$0.01569 ₿0.00000017	-3.61	$7.35M ₿82.58	$0.01629 ₿0.00000017	$0.01556 ₿0.00000017	$256.41K ₿2.72	$7.83M ₿88.01	$7.35M ₿82.58
2110	Nibiru NIBI	$0.005698 ₿0.000000063	15.80	$5.17M ₿57.74	$0.006171 ₿0.000000069	$0.004652 ₿0.000000051	$702.31K ₿7.88	$5.88M ₿65.67	$5.17M ₿57.74
2125	Persistence XPRT	$0.02091 ₿0.00000023	-7.01	$5.1M ₿57.15	$0.02269 ₿0.00000024	$0.0207 ₿0.00000023	$29.02K ₿0.33	$5.2M ₿58.29	$5.1M ₿57.15
2234	Shido Network SHIDO	$0.0002428 ₿0.0000000027	-5.06	$4.37M ₿49.04	$0.0002596 ₿0.0000000029	$0.0002411 ₿0.0000000026	$75.91K ₿0.85	$4.37M ₿49.04	$4.37M ₿49.04
2271	Agoric BLD	$0.006007 ₿0.000000067	-0.75	$4.15M ₿46.59	$0.006066 ₿0.000000068	$0.005969 ₿0.000000065	$24.17K ₿0.27	$6.45M ₿72.29	$4.15M ₿46.59
2482	Osmosis allETH ETH	$2,970.89 ₿0.033	-4.38	$3.29M ₿36.9	$3,110.29 ₿0.034	$2,926.19 ₿0.033	$168.94K ₿1.89	$3.29M ₿36.9	$3.29M ₿36.9
2603	Stafi FIS	$0.01902 ₿0.00000021	-5.31	$2.95M ₿33.13	$0.02011 ₿0.00000022	$0.01867 ₿0.00000020	$347.83K ₿3.9	$2.95M ₿33.13	$2.95M ₿33.13
2615	Juno Network JUNO	$0.03663 ₿0.00000041	-5.36	$2.91M ₿32.64	$0.0389 ₿0.00000042	$0.03527 ₿0.00000038	$7.8K ₿0.09	$3.87M ₿43.36	$2.91M ₿32.64
2689	Osmosis allSOL SOL	$127.53 ₿0.0014	-1.89	$2.71M ₿30.49	$130.34 ₿0.0014	$125.69 ₿0.0014	$19.28K ₿0.22	$2.71M ₿30.49	$2.71M ₿30.49
2700	KYVE Network KYVE	$0.002357 ₿0.000000026	2.78	$2.69M ₿30.7	$0.002518 ₿0.000000028	$0.002267 ₿0.000000024	$23.96K ₿0.27	$3.01M ₿34.41	$2.69M ₿30.7
2701	Stratos STOS	$0.03843 ₿0.00000043	-9.67	$2.69M ₿30.19	$0.04279 ₿0.00000047	$0.0382 ₿0.00000042	$123.44K ₿1.39	$3.84M ₿43.07	$2.69M ₿30.19
2703	Nolus NLS	$0.003479 ₿0.000000039	1.21	$2.69M ₿30.13	$0.003517 ₿0.000000039	$0.00339 ₿0.000000037	$130.36K ₿1.46	$3.19M ₿35.8	$2.69M ₿30.13
2812	Juris Protocol JURIS	$0.000005609 ₿0.000000000062	-0.25	$2.39M ₿27.06	$0.000005939 ₿0.000000000065	$0.000005419 ₿0.000000000060	$60.79K ₿0.68	$5.58M ₿63.07	$2.39M ₿27.06
3119	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3209	Silk SILK	$1.42 ₿0.000016	-2.14	$1.62M ₿18.24	$1.46 ₿0.000016	$1.41 ₿0.000015	$237.46K ₿2.68	$1.62M ₿18.24	$1.62M ₿18.24
3227	Neutaro NTMPI	$0.009771 ₿0.00000010	-0.85	$1.59M ₿17.94	$0.009933 ₿0.00000011	$0.009756 ₿0.00000010	$47.6K ₿0.53	$3.9M ₿43.9	$1.59M ₿17.94
3251	Sentinel P2P	$0.00004682 ₿0.00000000052	7.37	$1.56M ₿17.48	$0.00004709 ₿0.00000000052	$0.00004313 ₿0.00000000047	$49.87K ₿0.56	$1.58M ₿17.73	$1.56M ₿17.48
3383	Archway ARCH	$0.002159 ₿0.000000024	0.08	$1.38M ₿15.51	$0.002161 ₿0.000000024	$0.002156 ₿0.000000023	$63.69K ₿0.71	$2.48M ₿27.87	$1.38M ₿15.51
3391	Inter Stable Token IST	$0.9739 ₿0.000010	-1.64	$1.37M ₿15.49	$0.9976 ₿0.000011	$0.9729 ₿0.000010	$3.72K ₿0.04	$1.37M ₿15.49	$1.37M ₿15.49
3421	Router Protocol ROUTE	$0.002059 ₿0.000000023	-11.78	$1.33M ₿14.98	$0.002341 ₿0.000000025	$0.002051 ₿0.000000023	$385.75K ₿4.33	$2.02M ₿22.68	$1.33M ₿14.98
3444	Jackal Protocol JKL	$0.01014 ₿0.00000011	-12.83	$1.3M ₿14.52	$0.01275 ₿0.00000014	$0.00992 ₿0.00000011	$7.71K ₿0.09	$1.8M ₿20.13	$1.3M ₿14.52
3467	IRISnet IRIS	$0.0007749 ₿0.0000000086	-6.13	$1.26M ₿14.18	$0.0008612 ₿0.0000000094	$0.0007739 ₿0.0000000086	$15.92K ₿0.18	$1.54M ₿17.35	$1.26M ₿14.18
3515	Levana LVN	$0.001517 ₿0.000000017	-0.29	$1.22M ₿13.68	$0.001545 ₿0.000000017	$0.001455 ₿0.000000016	$3.41 ₿0	$1.52M ₿17.03	$1.22M ₿13.68
3673	Stride STRD	$0.02687 ₿0.00000030	-8.22	$1.07M ₿11.99	$0.02927 ₿0.00000032	$0.02665 ₿0.00000029	$11.54K ₿0.13	$1.07M ₿11.99	$1.07M ₿11.99
3735	Mars Protocol MARS	$0.003815 ₿0.000000042	-34.43	$1.02M ₿12.08	$0.005823 ₿0.000000064	$0.001846 ₿0.000000020	$501.22 ₿0.01	$1.74M ₿20.72	$1.02M ₿12.08
3808	Stargaze STARS	$0.000332 ₿0.0000000037	0.56	$952.37K ₿10.68	$0.0003327 ₿0.0000000037	$0.0003216 ₿0.0000000035	$6.53K ₿0.07	$991.54K ₿11.12	$952.37K ₿10.68
3817	CANTO CANTO	$0.001555 ₿0.000000017	-12.08	$944.88K ₿10.62	$0.00177 ₿0.000000019	$0.001315 ₿0.000000014	$653.2 ₿0.01	$1.55M ₿17.45	$944.88K ₿10.62
3880	Osmosis allUSDT USDT	$1 ₿0.000011	0.22	$895.39K ₿10.03	$1 ₿0.000011	$0.9905 ₿0.000010	$22.24K ₿0.14	$895.39K ₿10.03	$895.39K ₿10.03
3881	ION ION	$42.23 ₿0.00047	-4.42	$899.31K ₿10.03	$44.53 ₿0.00049	$40.99 ₿0.00045	$349.16 ₿0	$899.31K ₿10.03	$899.31K ₿10.03
3912	MilkyWay MILK	$0.003254 ₿0.000000037	42.57	$845.21K ₿9.83	$0.004026 ₿0.000000045	$0.002203 ₿0.000000024	$1.16M ₿12.88	$3.9M ₿45.37	$845.21K ₿9.83
4002	Switcheo SWTH	$0.0004722 ₿0.0000000052	-2.85	$812.49K ₿9.12	$0.0004863 ₿0.0000000053	$0.0004704 ₿0.0000000052	$590.22 ₿0.01	$1.02M ₿11.44	$812.49K ₿9.12
4049	Shade Protocol SHD	$0.1506 ₿0.0000017	-2.55	$785.36K ₿8.84	$0.1562 ₿0.0000017	$0.1488 ₿0.0000016	$169.68K ₿1.91	$1.51M ₿17.03	$785.36K ₿8.84
4206	Penumbra UM	$0.01901 ₿0.00000021	7.44	$685.23K ₿7.69	$0.01905 ₿0.00000021	$0.01606 ₿0.00000017	$1.64K ₿0.02	$1.9M ₿21.34	$685.23K ₿7.69
4291	Desmos DSM	$0.006878 ₿0.000000077	0.09	$641K ₿7.17	$0.00691 ₿0.000000078	$0.006831 ₿0.000000075	$618.71 ₿0.01	$1.12M ₿12.49	$641K ₿7.17
4422	Chihuahua Chain HUAHUA	$0.000005059 ₿0.000000000056	-3.96	$577.54K ₿6.48	$0.000005309 ₿0.000000000058	$0.000004979 ₿0.000000000055	$537.84 ₿0.01	$614.97K ₿6.9	$577.54K ₿6.48
4423	Astroport ASTRO	$0.001362 ₿0.000000015	-0.56	$577.37K ₿6.48	$0.001415 ₿0.000000015	$0.001266 ₿0.000000014	$4.8K ₿0.05	$1.5M ₿16.82	$577.37K ₿6.48
4452	Stride Staked Osmo STOSMO	$0.07718 ₿0.00000086	-0.32	$567.25K ₿6.36	$0.07804 ₿0.00000086	$0.07454 ₿0.00000083	$720.89 ₿0.01	$567.25K ₿6.36	$567.25K ₿6.36
4567	Regen REGEN	$0.003528 ₿0.000000039	-1.64	$523.47K ₿5.86	$0.003634 ₿0.000000039	$0.003405 ₿0.000000038	$861.4 ₿0.01	$523.47K ₿5.86	$523.47K ₿5.86
4622	Kava Lend HARD	$0.003704 ₿0.000000041	-4.26	$499.33K ₿5.6	$0.003975 ₿0.000000043	$0.0037 ₿0.000000041	$16.36K ₿0.19	$740.9K ₿8.32	$499.33K ₿5.6
4660	e-Money NGM	$0.006146 ₿0.000000068	0.71	$485.93K ₿5.43	$0.006213 ₿0.000000069	$0.00589 ₿0.000000065	$68.76 ₿0	$845.06K ₿9.45	$485.93K ₿5.43
4842	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4930	BZEdge BZE	$0.00146 ₿0.000000016	0.84	$397.32K ₿4.45	$0.00148 ₿0.000000016	$0.0014 ₿0.000000015	$3.46K ₿0.04	$397.32K ₿4.45	$397.32K ₿4.45
5026	Evmos EVMOS	$0.0007209 ₿0.0000000080	7.89	$368.99K ₿4.13	$0.0007664 ₿0.0000000084	$0.0006672 ₿0.0000000073	$597.22 ₿0.01	$719.71K ₿8.07	$368.99K ₿4.13
5031	Bostrom BOOT	$0.00000000078 ₿0.0000000000000087	-0.58	$367.9K ₿4.12	$0.000000000801 ₿0.0000000000000088	$0.000000000765 ₿0.0000000000000085	$48.7 ₿0	$913.62K ₿10.23	$367.9K ₿4.12
5039	Graviton GRAV	$0.000288 ₿0.0000000032	-1.28	$366.35K ₿4.11	$0.0002945 ₿0.0000000032	$0.0002824 ₿0.0000000031	$30.75 ₿0	$790.65K ₿8.86	$366.35K ₿4.11
5066	Dog Wif Nunchucks NINJA	$0.0003601 ₿0.0000000040	-11.85	$359.8K ₿4.04	$0.0004094 ₿0.0000000045	$0.0003463 ₿0.0000000038	$3K ₿0.03	$359.8K ₿4.04	$359.8K ₿4.04
5246	UX Chain UX	$0.00007129 ₿0.00000000079	-4.61	$316.03K ₿3.55	$0.00007472 ₿0.00000000083	$0.00007072 ₿0.00000000078	$103.85 ₿0	$876.25K ₿9.83	$316.03K ₿3.55
5514	Passage PASG	$0.0001927 ₿0.0000000021	0.73	$265.6K ₿2.98	$0.0001998 ₿0.0000000022	$0.0001836 ₿0.0000000020	$461.64 ₿0.01	$267.23K ₿3	$265.6K ₿2.98
5522	Sommelier SOMM	$0.0007074 ₿0.0000000079	1.30	$264.72K ₿2.97	$0.0007089 ₿0.0000000079	$0.0006893 ₿0.0000000077	$22.57 ₿0	$353.15K ₿3.96	$264.72K ₿2.97
5615	IXO IXO	$0.002852 ₿0.000000031	0.62	$247.17K ₿2.76	$0.002882 ₿0.000000032	$0.002727 ₿0.000000030	$5.36 ₿0	$360.22K ₿4.02	$247.17K ₿2.76
5705	Lion DAO ROAR	$0.0000002588 ₿0.0000000000029	4.09	$231.27K ₿2.59	$0.0000002596 ₿0.0000000000029	$0.0000002459 ₿0.0000000000027	$313.13 ₿0	$231.27K ₿2.59	$231.27K ₿2.59
5849	Chain4Energy C4E	$0.001848 ₿0.000000020	-1.96	$210.74K ₿2.35	$0.001893 ₿0.000000020	$0.0018 ₿0.000000020	$1.44K ₿0.02	$577.7K ₿6.45	$210.74K ₿2.35
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}