按市值排名的Osmosis Ecosystem顶级加密货币

发现Osmosis Ecosystem类代币的表现度量

Osmosis Ecosystem (195)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	泰达币 USDT	$0.9989 ₿0.000011	-0.01*	$186.82B ₿2.08M	$0.9992 ₿0.000011	$0.9986 ₿0.000010	$101.78B ₿1.14M	$192.28B ₿2.14M	$186.82B ₿2.08M
6	USD Coin USDC	$0.9996 ₿0.000011	-0.01*	$74.86B ₿834.02K	$0.9998 ₿0.000011	$0.9995 ₿0.000010	$14.29B ₿88.09K	$74.86B ₿834.04K	$74.86B ₿834.02K
16	Wrapped Bitcoin WBTC	$89,314 ₿0.99	-1.46	$11.18B ₿124.56K	$91,017 ₿1.0048	$87,686 ₿0.99	$300.39M ₿3.36K	$11.18B ₿124.56K	$11.18B ₿124.56K
22	ChainLink LINK	$12.39 ₿0.00013	-2.23	$8.78B ₿97.84K	$12.67 ₿0.00013	$12.11 ₿0.00013	$445.71M ₿5.11K	$12.39B ₿138.17K	$8.78B ₿97.84K
88	Cosmos ATOM	$2.38 ₿0.000026	-3.54	$1.17B ₿13.06K	$2.47 ₿0.000027	$2.29 ₿0.000025	$68.83M ₿704.71	$1.17B ₿13.06K	$1.17B ₿13.06K
121	Sei SEI	$0.1079 ₿0.0000011	-0.52	$714.16M ₿7.95K	$0.1097 ₿0.0000012	$0.1051 ₿0.0000011	$39.56M ₿442.85	$1.08B ₿12.03K	$714.16M ₿7.95K
123	Ondo US Dollar Yield USDY	$1.09 ₿0.000012	-1.35	$690.99M ₿7.7K	$1.12 ₿0.000012	$1.09 ₿0.000012	$3.58M ₿39.9	$899.69M ₿10.03K	$690.99M ₿7.7K
142	Fetch.ai FET	$0.2397 ₿0.0000026	-1.91	$552.69M ₿6.15K	$0.2443 ₿0.0000026	$0.2306 ₿0.0000025	$60.52M ₿714.43	$651.55M ₿7.25K	$552.69M ₿6.15K
157	Injective Protocol INJ	$4.64 ₿0.000051	-2.35	$464.25M ₿5.17K	$4.75 ₿0.000052	$4.48 ₿0.000050	$48.41M ₿568.92	$464.25M ₿5.17K	$464.25M ₿5.17K
172	Celestia TIA	$0.4741 ₿0.0000052	-2.69	$412.46M ₿4.59K	$0.4903 ₿0.0000053	$0.4619 ₿0.0000051	$43.76M ₿460.53	$550.04M ₿6.12K	$412.46M ₿4.59K
258	Noble USDC USDC.N	$0.999 ₿0.000011	-0.15	$223.89M ₿2.49K	$1 ₿0.000011	$0.9967 ₿0.000010	$398.87K ₿3.58	$223.89M ₿2.49K	$223.89M ₿2.49K
339	dYdX DYDX	$0.1742 ₿0.0000019	0.32	$142.9M ₿1.59K	$0.1754 ₿0.0000019	$0.1676 ₿0.0000018	$6.99M ₿78.4	$166.96M ₿1.86K	$142.9M ₿1.59K
386	Akash Network AKT	$0.4224 ₿0.0000047	-1.33	$120.29M ₿1.34K	$0.4292 ₿0.0000047	$0.4072 ₿0.0000046	$5.29M ₿53.25	$121M ₿1.35K	$120.29M ₿1.34K
401	AIOZ Network AIOZ	$0.09075 ₿0.0000010	-3.94	$111.37M ₿1.24K	$0.09448 ₿0.0000010	$0.08861 ₿0.00000099	$7.24M ₿81.09	$111.73M ₿1.25K	$111.37M ₿1.24K
465	Kava KAVA	$0.08063 ₿0.00000089	-4.55	$87.39M ₿973.45	$0.08447 ₿0.00000092	$0.07753 ₿0.00000086	$6.1M ₿67.88	$87.39M ₿973.45	$87.39M ₿973.45
496	MANTRA DAO OM	$0.06704 ₿0.00000074	-0.73	$78M ₿867.57	$0.06772 ₿0.00000075	$0.06444 ₿0.00000072	$22.12M ₿242.31	$116.63M ₿1.3K	$78M ₿867.57
522	Islamic Coin ISLM	$0.03077 ₿0.00000034	-8.75	$73.6M ₿820.85	$0.03372 ₿0.00000037	$0.03064 ₿0.00000034	$225.13K ₿2.51	$623.37M ₿6.95K	$73.6M ₿820.85
524	Axelar AXL	$0.06612 ₿0.00000073	-4.00	$73.22M ₿816.53	$0.06887 ₿0.00000075	$0.06414 ₿0.00000072	$14.98M ₿167.93	$81.3M ₿906.69	$73.22M ₿816.53
592	USDX USDX	$0.5371 ₿0.0000060	0.10	$59.93M ₿669.94	$0.5441 ₿0.0000060	$0.5235 ₿0.0000058	$1.98K ₿0.02	$59.93M ₿669.94	$59.93M ₿669.94
622	Terra LUNA	$0.08025 ₿0.00000089	-0.70	$55.24M ₿616.46	$0.08082 ₿0.00000090	$0.07808 ₿0.00000087	$9.88M ₿127.69	$86.63M ₿966.85	$55.24M ₿616.46
632	Band Protocol BAND	$0.3155 ₿0.0000035	-2.81	$53.72M ₿598.82	$0.3246 ₿0.0000035	$0.3041 ₿0.0000034	$5.13M ₿57.54	$53.93M ₿601.17	$53.72M ₿598.82
645	Wrapped CRO WCRO	$0.0913 ₿0.0000010	-2.06	$52.14M ₿580.16	$0.09603 ₿0.0000010	$0.0894 ₿0.00000099	$2.46M ₿28.3	$52.14M ₿580.16	$52.14M ₿580.16
647	SECRET SCRT	$0.1576 ₿0.0000017	7.01	$51.83M ₿568.3	$0.1578 ₿0.0000017	$0.1418 ₿0.0000015	$14.19M ₿159.86	$54.18M ₿594.08	$51.83M ₿568.3
656	Babylon BABY	$0.01709 ₿0.00000019	-2.09	$51.06M ₿567.64	$0.01747 ₿0.00000019	$0.01678 ₿0.00000018	$8.28M ₿91.88	$181.36M ₿2.02K	$51.06M ₿567.64
750	Osmosis OSMO	$0.05393 ₿0.00000060	-1.46	$40.94M ₿457.69	$0.05473 ₿0.00000060	$0.05239 ₿0.00000058	$2.81M ₿31.37	$53.09M ₿593.58	$40.94M ₿457.69
755	CertiK CTK	$0.2614 ₿0.0000029	5.13	$40.44M ₿450.14	$0.262 ₿0.0000029	$0.2448 ₿0.0000027	$4.4M ₿49.53	$40.53M ₿451.05	$40.44M ₿450.14
803	Lava Network LAVA	$0.08576 ₿0.00000095	-3.33	$37.54M ₿420.73	$0.09056 ₿0.00000099	$0.08544 ₿0.00000095	$2.18M ₿24.21	$82.95M ₿929.71	$37.54M ₿420.73
805	Coreum COREUM	$0.05689 ₿0.00000063	4.70	$36.99M ₿415.59	$0.06205 ₿0.00000068	$0.05434 ₿0.00000059	$295.8K ₿3.29	$36.99M ₿415.59	$36.99M ₿415.59
811	TerraUSD USTC	$0.006531 ₿0.000000072	-1.42	$36.52M ₿407.43	$0.006667 ₿0.000000074	$0.006399 ₿0.000000071	$2.82M ₿31.77	$39.8M ₿444.1	$36.52M ₿407.43
854	Medibloc MED	$0.003153 ₿0.000000034	7.71	$33.17M ₿369.07	$0.003504 ₿0.000000038	$0.002883 ₿0.000000031	$22.26M ₿244.46	$35.64M ₿396.47	$33.17M ₿369.07
911	Kujira KUJI	$0.0438 ₿0.00000048	-5.05	$30.63M ₿261.32	$0.04614 ₿0.00000050	$0.04098 ₿0.00000045	$83.12 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
951	Dymension DYM	$0.06258 ₿0.00000069	-0.92	$28.06M ₿312.86	$0.06318 ₿0.00000070	$0.05924 ₿0.00000066	$2.96M ₿33.52	$62.59M ₿697.8	$28.06M ₿312.86
983	Monerium EUR emoney EURE	$1.17 ₿0.000013	1.52	$26M ₿289.61	$1.17 ₿0.000013	$1.16 ₿0.000012	$119.32K ₿1.58	$26M ₿289.61	$26M ₿289.61
1035	Nym NYM	$0.02877 ₿0.00000032	-4.50	$23.68M ₿263.87	$0.03073 ₿0.00000033	$0.02831 ₿0.00000031	$2.09M ₿23.39	$28.69M ₿319.69	$23.68M ₿263.87
1052	SEDA SEDA	$0.03541 ₿0.00000039	-0.87	$22.88M ₿255.13	$0.03614 ₿0.00000040	$0.03518 ₿0.00000038	$524.92K ₿5.84	$35.96M ₿401	$22.88M ₿255.13
1164	Saga SAGA	$0.05617 ₿0.00000062	-4.39	$19.38M ₿215.85	$0.05883 ₿0.00000064	$0.05433 ₿0.00000061	$6.21M ₿104.8	$61.38M ₿683.75	$19.38M ₿215.85
1226	Realio Network RIO	$0.1706 ₿0.0000019	-7.29	$17.07M ₿190.69	$0.1894 ₿0.0000020	$0.16 ₿0.0000018	$1.67M ₿17.87	$17.07M ₿190.69	$17.07M ₿190.69
1262	Firmachain FCT	$0.01442 ₿0.00000016	-1.72	$16.06M ₿181.33	$0.01482 ₿0.00000016	$0.01418 ₿0.00000015	$446.9K ₿5	$16.28M ₿183.9	$16.06M ₿181.33
1263	CONX CONX	$0.01812 ₿0.00000020	-14.44	$16.17M ₿181.23	$0.02221 ₿0.00000024	$0.0177 ₿0.00000019	$2.85M ₿32.05	$36.26M ₿406.32	$16.17M ₿181.23
1277	Neutron NTRN	$0.0243 ₿0.00000027	-1.52	$15.82M ₿176.31	$0.02473 ₿0.00000027	$0.0234 ₿0.00000026	$1.46M ₿16.33	$24.3M ₿270.78	$15.82M ₿176.31
1293	Cudos CUDOS	$0.002097 ₿0.000000023	-0.45	$15.47M ₿172.89	$0.002106 ₿0.000000023	$0.002058 ₿0.000000023	$59.08 ₿0	$19.54M ₿218.42	$15.47M ₿172.89
1333	Initia INIT	$0.08122 ₿0.00000090	-4.15	$14.6M ₿162.21	$0.08474 ₿0.00000093	$0.07887 ₿0.00000089	$5.65M ₿55.27	$81.23M ₿902.8	$14.6M ₿162.21
1452	Humans.ai HEART	$0.001612 ₿0.000000017	-4.92	$12.56M ₿139.91	$0.001697 ₿0.000000018	$0.001603 ₿0.000000017	$167.7K ₿1.86	$12.56M ₿139.91	$12.56M ₿139.91
1463	XION XION	$0.1741 ₿0.0000019	-4.37	$12.33M ₿137.33	$0.1821 ₿0.0000019	$0.1687 ₿0.0000019	$8.5M ₿94.7	$34.81M ₿387.64	$12.33M ₿137.33
1602	Osmosis allBTC BTC	$89,278 ₿1	-1.66	$10.09M ₿113.17	$91,758 ₿1	$87,794 ₿1	$2.05M ₿22.86	$10.09M ₿113.17	$10.09M ₿113.17
1630	Oraichain Token ORAI	$0.5008 ₿0.0000055	-10.15	$9.78M ₿109.8	$0.5577 ₿0.0000061	$0.4907 ₿0.0000054	$378.35K ₿4.29	$9.9M ₿111.16	$9.78M ₿109.8
1685	Stride Staked Atom STATOM	$4.26 ₿0.000047	-2.14	$9.08M ₿101.37	$4.35 ₿0.000047	$4.05 ₿0.000045	$283.61K ₿3.17	$9.08M ₿101.37	$9.08M ₿101.37
1777	CHEQD Network CHEQ	$0.008329 ₿0.000000092	-8.81	$8.1M ₿90.24	$0.009145 ₿0.00000010	$0.008278 ₿0.000000091	$388.3K ₿4.29	$10.49M ₿116.88	$8.1M ₿90.24
1843	Bluzelle BLZ	$0.01564 ₿0.00000017	-5.50	$7.34M ₿82.02	$0.01655 ₿0.00000018	$0.01556 ₿0.00000017	$244.9K ₿2.74	$7.82M ₿87.41	$7.34M ₿82.02
2118	Nibiru NIBI	$0.005677 ₿0.000000063	15.13	$5.15M ₿57.25	$0.006171 ₿0.000000069	$0.004652 ₿0.000000051	$701.27K ₿7.81	$5.86M ₿65.12	$5.15M ₿57.25
2125	Persistence XPRT	$0.02095 ₿0.00000023	-8.34	$5.11M ₿56.91	$0.02285 ₿0.00000025	$0.0207 ₿0.00000023	$39.43K ₿0.44	$5.21M ₿58.04	$5.11M ₿56.91
2233	Shido Network SHIDO	$0.0002456 ₿0.0000000027	-4.74	$4.42M ₿48.58	$0.0002596 ₿0.0000000029	$0.0002411 ₿0.0000000026	$79.37K ₿0.87	$4.42M ₿48.58	$4.42M ₿48.58
2272	Agoric BLD	$0.006012 ₿0.000000066	-0.78	$4.16M ₿46.35	$0.006074 ₿0.000000068	$0.005969 ₿0.000000065	$24.24K ₿0.27	$6.45M ₿71.91	$4.16M ₿46.35
2481	Osmosis allETH ETH	$2,984.98 ₿0.033	-5.78	$3.31M ₿37.01	$3,167.99 ₿0.034	$2,926.19 ₿0.033	$183.95K ₿2.05	$3.31M ₿37.01	$3.31M ₿37.01
2597	Stafi FIS	$0.01914 ₿0.00000021	-6.38	$2.97M ₿33.09	$0.02046 ₿0.00000022	$0.01867 ₿0.00000020	$349.22K ₿3.89	$2.97M ₿33.09	$2.97M ₿33.09
2618	Juno Network JUNO	$0.03658 ₿0.00000040	-6.86	$2.91M ₿32.43	$0.03928 ₿0.00000043	$0.03527 ₿0.00000038	$7.85K ₿0.09	$3.87M ₿43.08	$2.91M ₿32.43
2632	KYVE Network KYVE	$0.002514 ₿0.000000027	9.75	$2.87M ₿31.77	$0.002518 ₿0.000000028	$0.002264 ₿0.000000024	$20.42K ₿0.23	$3.22M ₿35.61	$2.87M ₿31.77
2692	Osmosis allSOL SOL	$128.06 ₿0.0014	-3.57	$2.73M ₿30.41	$132.8 ₿0.0014	$125.69 ₿0.0014	$21.45K ₿0.24	$2.73M ₿30.41	$2.73M ₿30.41
2704	Stratos STOS	$0.0387 ₿0.00000043	-9.60	$2.69M ₿30.23	$0.04281 ₿0.00000047	$0.0382 ₿0.00000042	$123.07K ₿1.36	$3.84M ₿43.13	$2.69M ₿30.23
2709	Nolus NLS	$0.003466 ₿0.000000038	1.07	$2.68M ₿29.85	$0.003517 ₿0.000000039	$0.00339 ₿0.000000037	$130.95K ₿1.46	$3.18M ₿35.46	$2.68M ₿29.85
2809	Juris Protocol JURIS	$0.00000564 ₿0.000000000063	0.02	$2.41M ₿27.02	$0.000005939 ₿0.000000000065	$0.000005419 ₿0.000000000060	$61.82K ₿0.69	$5.62M ₿62.99	$2.41M ₿27.02
3123	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3196	Silk SILK	$1.46 ₿0.000016	2.04	$1.65M ₿18.34	$1.46 ₿0.000016	$1.41 ₿0.000015	$247.84K ₿2.76	$1.65M ₿18.34	$1.65M ₿18.34
3222	Neutaro NTMPI	$0.009861 ₿0.00000010	-0.40	$1.61M ₿18	$0.009933 ₿0.00000011	$0.009765 ₿0.00000010	$47.23K ₿0.53	$3.94M ₿44.05	$1.61M ₿18
3268	Sentinel P2P	$0.00004556 ₿0.00000000051	5.08	$1.51M ₿17.16	$0.00004671 ₿0.00000000052	$0.00004297 ₿0.00000000047	$49.63K ₿0.55	$1.54M ₿17.4	$1.51M ₿17.16
3346	Jackal Protocol JKL	$0.01114 ₿0.00000012	-11.46	$1.43M ₿15.91	$0.01275 ₿0.00000014	$0.01096 ₿0.00000012	$1.25K ₿0.01	$1.98M ₿22.04	$1.43M ₿15.91
3374	Inter Stable Token IST	$0.9926 ₿0.000011	1.31	$1.4M ₿15.51	$0.9976 ₿0.000011	$0.9729 ₿0.000010	$4.27K ₿0.05	$1.4M ₿15.51	$1.4M ₿15.51
3375	Router Protocol ROUTE	$0.00215 ₿0.000000023	-7.93	$1.4M ₿15.57	$0.002341 ₿0.000000025	$0.002145 ₿0.000000023	$389.84K ₿4.35	$2.11M ₿23.58	$1.4M ₿15.57
3383	Archway ARCH	$0.00216 ₿0.000000024	0.06	$1.38M ₿15.4	$0.002161 ₿0.000000024	$0.002156 ₿0.000000023	$67.94K ₿0.77	$2.48M ₿27.67	$1.38M ₿15.4
3467	IRISnet IRIS	$0.0007761 ₿0.0000000086	-6.45	$1.27M ₿14.14	$0.0008612 ₿0.0000000094	$0.0007739 ₿0.0000000086	$16K ₿0.18	$1.55M ₿17.29	$1.27M ₿14.14
3526	Levana LVN	$0.001517 ₿0.000000016	-4.04	$1.22M ₿13.58	$0.001581 ₿0.000000017	$0.001455 ₿0.000000016	$3.41 ₿0	$1.52M ₿16.91	$1.22M ₿13.58
3681	Stride STRD	$0.02669 ₿0.00000029	-8.85	$1.06M ₿11.87	$0.02929 ₿0.00000032	$0.02665 ₿0.00000029	$12.21K ₿0.14	$1.06M ₿11.87	$1.06M ₿11.87
3723	Mars Protocol MARS	$0.00385 ₿0.000000043	-3.02	$1.03M ₿11.47	$0.005823 ₿0.000000064	$0.001846 ₿0.000000020	$453.09 ₿0.01	$1.76M ₿19.68	$1.03M ₿11.47
3813	CANTO CANTO	$0.001562 ₿0.000000017	-12.22	$952.08K ₿10.62	$0.00178 ₿0.000000019	$0.001315 ₿0.000000014	$656.36 ₿0.01	$1.56M ₿17.45	$952.08K ₿10.62
3819	Stargaze STARS	$0.0003303 ₿0.0000000036	-0.24	$947.55K ₿10.56	$0.0003312 ₿0.0000000036	$0.0003216 ₿0.0000000035	$6.67K ₿0.07	$986.54K ₿11	$947.55K ₿10.56
3877	MilkyWay MILK	$0.003477 ₿0.000000038	50.71	$915.43K ₿10.02	$0.004026 ₿0.000000045	$0.002203 ₿0.000000024	$1.11M ₿12.5	$4.23M ₿46.26	$915.43K ₿10.02
3882	ION ION	$42.17 ₿0.00047	-5.32	$898K ₿10.03	$45.05 ₿0.00049	$40.99 ₿0.00045	$341.85 ₿0	$898K ₿10.03	$898K ₿10.03
3893	Osmosis allUSDT USDT	$0.9958 ₿0.000011	-0.03	$893.14K ₿9.98	$1 ₿0.000011	$0.9905 ₿0.000010	$12.44K ₿0.14	$893.14K ₿9.98	$893.14K ₿9.98
4010	Switcheo SWTH	$0.0004722 ₿0.0000000052	-3.02	$812.55K ₿9.05	$0.0004894 ₿0.0000000053	$0.0004704 ₿0.0000000052	$590.67 ₿0.01	$1.02M ₿11.36	$812.55K ₿9.05
4044	Shade Protocol SHD	$0.1527 ₿0.0000017	-0.33	$791.83K ₿8.78	$0.1562 ₿0.0000017	$0.1488 ₿0.0000016	$194.78K ₿2.21	$1.53M ₿16.93	$791.83K ₿8.78
4221	Penumbra UM	$0.01901 ₿0.00000021	10.21	$685.16K ₿7.63	$0.01905 ₿0.00000021	$0.01606 ₿0.00000017	$1.64K ₿0.02	$1.9M ₿21.19	$685.16K ₿7.63
4310	Desmos DSM	$0.00688 ₿0.000000076	0.30	$639.51K ₿7.13	$0.00691 ₿0.000000078	$0.006831 ₿0.000000075	$821.17 ₿0.01	$1.11M ₿12.41	$639.51K ₿7.13
4429	Chihuahua Chain HUAHUA	$0.000005069 ₿0.000000000056	-4.47	$578.33K ₿6.45	$0.000005309 ₿0.000000000058	$0.000004979 ₿0.000000000055	$557.18 ₿0.01	$615.81K ₿6.87	$578.33K ₿6.45
4430	Astroport ASTRO	$0.001364 ₿0.000000015	-0.36	$578.14K ₿6.44	$0.001415 ₿0.000000015	$0.001266 ₿0.000000014	$4.8K ₿0.05	$1.5M ₿16.72	$578.14K ₿6.44
4450	Stride Staked Osmo STOSMO	$0.07747 ₿0.00000086	-1.81	$570.38K ₿6.34	$0.0789 ₿0.00000086	$0.07454 ₿0.00000083	$2.88K ₿0.03	$570.38K ₿6.34	$570.38K ₿6.34
4575	Regen REGEN	$0.003514 ₿0.000000039	-10.14	$521.37K ₿5.81	$0.003912 ₿0.000000043	$0.003405 ₿0.000000038	$893 ₿0.01	$521.37K ₿5.81	$521.37K ₿5.81
4622	Kava Lend HARD	$0.00374 ₿0.000000041	-5.81	$504.12K ₿5.56	$0.004084 ₿0.000000045	$0.0037 ₿0.000000041	$32.56K ₿0.36	$748K ₿8.24	$504.12K ₿5.56
4671	e-Money NGM	$0.006118 ₿0.000000068	-1.71	$484.21K ₿5.4	$0.006227 ₿0.000000069	$0.00589 ₿0.000000065	$68.46 ₿0	$842.06K ₿9.39	$484.21K ₿5.4
4857	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4950	BZEdge BZE	$0.001449 ₿0.000000016	0.03	$394.31K ₿4.39	$0.00148 ₿0.000000016	$0.0014 ₿0.000000015	$3.14K ₿0.04	$394.31K ₿4.39	$394.31K ₿4.39
5031	Dog Wif Nunchucks NINJA	$0.0003709 ₿0.0000000041	-10.26	$370.95K ₿4.13	$0.000414 ₿0.0000000045	$0.0003463 ₿0.0000000038	$3K ₿0.03	$370.95K ₿4.13	$370.95K ₿4.13
5036	Evmos EVMOS	$0.0007216 ₿0.0000000080	5.98	$370.01K ₿4.13	$0.0007664 ₿0.0000000084	$0.0006672 ₿0.0000000073	$597.45 ₿0.01	$721.7K ₿8.06	$370.01K ₿4.13
5048	Graviton GRAV	$0.0002882 ₿0.0000000032	-2.99	$367.27K ₿4.1	$0.0002971 ₿0.0000000032	$0.0002824 ₿0.0000000031	$31.57 ₿0	$792.63K ₿8.85	$367.27K ₿4.1
5053	Bostrom BOOT	$0.000000000775 ₿0.0000000000000086	-4.75	$365.88K ₿4.09	$0.000000000815 ₿0.0000000000000089	$0.000000000765 ₿0.0000000000000085	$48.37 ₿0	$908.59K ₿10.17	$365.88K ₿4.09
5259	UX Chain UX	$0.00007129 ₿0.00000000079	-5.02	$316K ₿3.52	$0.00007506 ₿0.00000000083	$0.00007072 ₿0.00000000078	$108.92 ₿0	$876.16K ₿9.76	$316K ₿3.52
5526	Sommelier SOMM	$0.0007089 ₿0.0000000078	-6.57	$265.7K ₿2.97	$0.0007587 ₿0.0000000083	$0.0006893 ₿0.0000000077	$37.12 ₿0	$354.46K ₿3.96	$265.7K ₿2.97
5535	Passage PASG	$0.000192 ₿0.0000000021	0.31	$264.58K ₿2.86	$0.0001998 ₿0.0000000022	$0.0001836 ₿0.0000000020	$453.17 ₿0.01	$266.2K ₿2.88	$264.58K ₿2.86
5629	IXO IXO	$0.002831 ₿0.000000031	-2.30	$245.32K ₿2.73	$0.002899 ₿0.000000032	$0.002727 ₿0.000000030	$5.32 ₿0	$357.53K ₿3.98	$245.32K ₿2.73
5705	Lion DAO ROAR	$0.0000002596 ₿0.0000000000028	2.75	$231.91K ₿2.57	$0.0000002596 ₿0.0000000000028	$0.0000002459 ₿0.0000000000027	$312.18 ₿0	$231.91K ₿2.57	$231.91K ₿2.57
5848	Chain4Energy C4E	$0.001852 ₿0.000000020	-3.34	$211.47K ₿2.36	$0.001916 ₿0.000000021	$0.0018 ₿0.000000020	$1.39K ₿0.02	$579.75K ₿6.47	$211.47K ₿2.36
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}