Página de Resultados 7 para Principais criptomoedas opBNB Ecocystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria opBNB Ecocystem

opBNB Ecocystem (832)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2010	Tenset 10SET	$0.03912 ₿0.00000041	-1.44	$6.16M ₿64.29	$0.0403 ₿0.00000041	$0.0366 ₿0.00000038	$165.23K ₿1.74	$6.16M ₿64.29	$6.16M ₿64.29
2013	Alpha Finance ALPHA	$0.006364 ₿0.000000066	-4.77	$6.12M ₿64.26	$0.006712 ₿0.000000070	$0.006283 ₿0.000000065	$364.64K ₿3.84	$6.36M ₿66.87	$6.12M ₿64.26
2018	Cornucopias COPI	$0.00589 ₿0.000000061	-1.89	$6.08M ₿63.79	$0.006079 ₿0.000000062	$0.005728 ₿0.000000060	$179.65 ₿0	$22.61M ₿237.23	$6.08M ₿63.79
2021	Numbers Protocol NUM	$0.007068 ₿0.000000074	-0.53	$6.06M ₿63.74	$0.00726 ₿0.000000075	$0.007009 ₿0.000000072	$142.46K ₿1.5	$6.13M ₿64.49	$6.06M ₿63.74
2032	Polytrade TRADE	$0.06002 ₿0.00000062	0.93	$5.99M ₿62.75	$0.06002 ₿0.00000063	$0.05891 ₿0.00000061	$388.38K ₿4.07	$5.99M ₿62.75	$5.99M ₿62.75
2036	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.47K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
2039	REN REN	$0.005958 ₿0.000000062	0.52	$5.96M ₿62.22	$0.006115 ₿0.000000063	$0.005818 ₿0.000000060	$487.4K ₿5.1	$5.96M ₿62.22	$5.96M ₿62.22
2048	Litentry LIT	$0.1306 ₿0.0000013	-1.28	$5.9M ₿61.88	$0.1332 ₿0.0000013	$0.1272 ₿0.0000013	$3.72K ₿0.04	$13.06M ₿137.01	$5.9M ₿61.88
2050	sETH2 SETH2	$3,300.64 ₿0.034	-0.75	$5.9M ₿61.83	$3,378.14 ₿0.034	$3,271.06 ₿0.034	$6.62K ₿0.07	$5.9M ₿61.83	$5.9M ₿61.83
2053	Nexera NXRA	$0.005568 ₿0.000000057	7.04	$5.88M ₿60.59	$0.005566 ₿0.000000058	$0.005184 ₿0.000000053	$62.9K ₿0.53	$11.22M ₿115.68	$5.88M ₿60.59
2058	Myro $MYRO	$0.00586 ₿0.000000061	-5.50	$5.86M ₿61.44	$0.006224 ₿0.000000064	$0.005858 ₿0.000000061	$1.02M ₿10.86	$5.86M ₿61.44	$5.86M ₿61.44
2060	Dream Machine Token DMT	$5.88 ₿0.000061	-4.08	$5.84M ₿61.24	$6.28 ₿0.000065	$5.87 ₿0.000061	$85.85K ₿0.9	$5.84M ₿61.24	$5.84M ₿61.24
2064	Persistence XPRT	$0.02414 ₿0.00000025	7.29	$5.82M ₿61.36	$0.02426 ₿0.00000025	$0.02196 ₿0.00000022	$94.68K ₿0.99	$5.92M ₿62.47	$5.82M ₿61.36
2065	dYdX ETHDYDX	$0.196 ₿0.0000020	-3.97	$5.81M ₿61.08	$0.2056 ₿0.0000021	$0.1929 ₿0.0000020	$9.06M ₿95.68	$161.64M ₿1.7K	$5.81M ₿61.08
2068	Nakamoto Games NAKA	$0.08927 ₿0.00000093	-9.30	$5.79M ₿60.61	$0.1008 ₿0.0000010	$0.08691 ₿0.00000090	$1.32M ₿13.85	$16.04M ₿167.89	$5.79M ₿60.61
2077	Peapods Finance PEAS	$0.5712 ₿0.0000059	-1.80	$5.68M ₿59.58	$0.5869 ₿0.0000060	$0.5562 ₿0.0000058	$173.02K ₿1.83	$5.68M ₿59.58	$5.68M ₿59.58
2091	Seamless Protocol SEAM	$0.1304 ₿0.0000013	-2.83	$5.57M ₿58.44	$0.1348 ₿0.0000014	$0.1295 ₿0.0000013	$218.7K ₿2.29	$13.04M ₿136.84	$5.57M ₿58.44
2093	Perpetual Protocol PERP	$0.07664 ₿0.00000080	-3.10	$5.56M ₿58.2	$0.07965 ₿0.00000083	$0.0755 ₿0.00000078	$2.06M ₿21.53	$11.5M ₿120.23	$5.56M ₿58.2
2111	Grok GROK	$0.0008605 ₿0.0000000090	-3.99	$5.44M ₿56.91	$0.0008965 ₿0.0000000092	$0.0008511 ₿0.0000000089	$345.97K ₿3.63	$5.67M ₿59.39	$5.44M ₿56.91
2118	Resistance Dog REDO	$0.05369 ₿0.00000056	-10.73	$5.37M ₿55.99	$0.0617 ₿0.00000063	$0.05102 ₿0.00000053	$154.97K ₿1.63	$5.37M ₿55.99	$5.37M ₿55.99
2127	DIMO DIMO	$0.01273 ₿0.00000013	-7.48	$5.31M ₿55.68	$0.01376 ₿0.00000014	$0.01266 ₿0.00000013	$114.25K ₿1.2	$12.73M ₿133.58	$5.31M ₿55.68
2128	Dynex DNX	$0.0499 ₿0.00000052	7.73	$5.3M ₿55.93	$0.05884 ₿0.00000061	$0.04614 ₿0.00000047	$499.37K ₿5.51	$5.3M ₿55.93	$5.3M ₿55.93
2131	Komodo KMD	$0.03734 ₿0.00000039	-0.81	$5.25M ₿55.09	$0.03791 ₿0.00000039	$0.03679 ₿0.00000038	$13.74K ₿0.14	$5.25M ₿55.09	$5.25M ₿55.09
2135	Sleepless AI AI	$0.04034 ₿0.00000042	-0.25	$5.24M ₿55.09	$0.04133 ₿0.00000042	$0.03831 ₿0.00000040	$5.38M ₿56.52	$40.33M ₿423.79	$5.24M ₿55.09
2149	CEEK Smart VR Token CEEK	$0.005153 ₿0.000000054	-1.79	$5.18M ₿54.5	$0.005318 ₿0.000000055	$0.005113 ₿0.000000053	$162.92K ₿1.74	$5.19M ₿54.52	$5.18M ₿54.5
2153	Mainframe MFT	$0.0005481 ₿0.0000000058	0	$5.15M ₿54.88	$0	$0	$2.07 ₿0	$5.48M ₿58.47	$5.15M ₿54.88
2155	Boson Protocol BOSON	$0.03539 ₿0.00000037	-9.61	$5.12M ₿54.13	$0.03915 ₿0.00000040	$0.03538 ₿0.00000037	$81.61K ₿0.85	$7.08M ₿74.82	$5.12M ₿54.13
2167	ChainSwap CSWAP	$0.005314 ₿0.000000055	-9.02	$5.07M ₿53.14	$0.005912 ₿0.000000060	$0.005245 ₿0.000000054	$20.12K ₿0.21	$5.31M ₿55.76	$5.07M ₿53.14
2172	Karrat KARRAT	$0.00667 ₿0.000000069	-9.69	$5.02M ₿52.65	$0.007385 ₿0.000000076	$0.006666 ₿0.000000069	$278.26K ₿2.9	$6.67M ₿69.94	$5.02M ₿52.65
2177	Ultra UOS	$0.009996 ₿0.00000010	0.69	$4.96M ₿51.91	$0.01013 ₿0.00000010	$0.009834 ₿0.00000010	$117.67K ₿1.24	$10M ₿104.55	$4.96M ₿51.91
2194	Swarm Markets SMT	$0.05418 ₿0.00000056	-0.31	$4.87M ₿51.03	$0.05442 ₿0.00000056	$0.05255 ₿0.00000055	$73.43K ₿0.77	$8.13M ₿85.26	$4.87M ₿51.03
2205	GME GME	$0.0006974 ₿0.0000000073	-1.89	$4.8M ₿50.4	$0.0007326 ₿0.0000000075	$0.0006974 ₿0.0000000073	$433.72K ₿4.54	$4.8M ₿50.4	$4.8M ₿50.4
2211	MANEKI MANEKI	$0.0005402 ₿0.0000000056	-1.96	$4.78M ₿50.21	$0.0005544 ₿0.0000000057	$0.0005283 ₿0.0000000055	$1.45M ₿15.37	$4.8M ₿50.38	$4.78M ₿50.21
2233	PeiPei PEIPEI	$0.00000001097 ₿0.00000000000011	-2.29	$4.62M ₿48.41	$0.00000001132 ₿0.00000000000011	$0.00000001084 ₿0.00000000000011	$1.26M ₿13.79	$4.62M ₿48.41	$4.62M ₿48.41
2236	PIXL PIXL	$0.009217 ₿0.000000096	-2.50	$4.61M ₿48.34	$0.009545 ₿0.000000098	$0.009194 ₿0.000000096	$274.74 ₿0	$4.61M ₿48.34	$4.61M ₿48.34
2239	Friend.tech FRIEND	$0.04846 ₿0.00000050	4.87	$4.6M ₿48.22	$0.04848 ₿0.00000050	$0.04505 ₿0.00000046	$2.45K ₿0.03	$4.6M ₿48.22	$4.6M ₿48.22
2255	Verasity VRA	$0.00005242 ₿0.00000000055	-10.53	$4.48M ₿47.09	$0.00005873 ₿0.00000000061	$0.00005209 ₿0.00000000054	$1.64M ₿17.09	$9.03M ₿94.95	$4.48M ₿47.09
2264	FAR Labs FAR	$0.001086 ₿0.000000011	-1.55	$4.42M ₿46.45	$0.001112 ₿0.000000011	$0.001086 ₿0.000000011	$155.83K ₿1.65	$5.43M ₿57.08	$4.42M ₿46.45
2273	Steem Dollars SBD	$0.5486 ₿0.0000057	-5.61	$4.36M ₿45.7	$0.5816 ₿0.0000060	$0.5484 ₿0.0000057	$1.9M ₿20.14	$4.35M ₿45.7	$4.36M ₿45.7
2277	Veno Finance VNO	$0.008327 ₿0.000000087	0.89	$4.34M ₿45.73	$0.008348 ₿0.000000087	$0.008202 ₿0.000000084	$12.35K ₿0.32	$15.67M ₿165.26	$4.34M ₿45.73
2286	Solcasino Token SCS	$0.0014 ₿0.000000014	-2.64	$4.3M ₿45.05	$0.001444 ₿0.000000014	$0.001377 ₿0.000000014	$10.02K ₿0.11	$4.3M ₿45.05	$4.3M ₿45.05
2297	Kwenta KWENTA	$7.97 ₿0.000083	0.63	$4.24M ₿44.39	$7.98 ₿0.000083	$7.75 ₿0.000080	$26.65 ₿0	$6.36M ₿66.51	$4.24M ₿44.39
2301	GameFi GAFI	$0.3867 ₿0.0000040	-4.15	$4.23M ₿44.42	$0.412 ₿0.0000042	$0.3832 ₿0.0000040	$147.1K ₿1.52	$5.78M ₿60.69	$4.23M ₿44.42
2310	Agoric BLD	$0.006067 ₿0.000000063	0.09	$4.2M ₿44.09	$0.006151 ₿0.000000064	$0.006049 ₿0.000000062	$26.43K ₿0.28	$6.51M ₿68.4	$4.2M ₿44.09
2322	Opulous OPUL	$0.008322 ₿0.000000087	-9.31	$4.16M ₿43.83	$0.009205 ₿0.000000095	$0.008296 ₿0.000000087	$522.22K ₿5.43	$4.16M ₿43.83	$4.16M ₿43.83
2364	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2396	MMX MMX	$0.0224 ₿0.00000023	0.01*	$3.84M ₿40.09	$0.02251 ₿0.00000023	$0.02239 ₿0.00000023	$16.31 ₿0	$11.2M ₿116.94	$3.84M ₿40.09
2403	Lifeform LFT	$0.006197 ₿0.000000065	0.06	$3.82M ₿40.04	$0.006197 ₿0.000000065	$0.006186 ₿0.000000063	$34.49K ₿0.36	$6.2M ₿65.02	$3.82M ₿40.04
2414	Vaiot VAI	$0.00952 ₿0.000000099	0.20	$3.78M ₿39.49	$0.009624 ₿0.00000010	$0.008918 ₿0.000000093	$155.63K ₿1.67	$3.81M ₿39.82	$3.78M ₿39.49
2416	Tectum TET	$0.3798 ₿0.0000039	-7.87	$3.77M ₿38.83	$0.4184 ₿0.0000043	$0.3708 ₿0.0000039	$84.95K ₿1.42	$3.8M ₿39.09	$3.77M ₿38.83
2420	Streamr DATA	$0.004906 ₿0.000000051	-4.04	$3.76M ₿39.48	$0.005137 ₿0.000000053	$0.004691 ₿0.000000049	$1.84M ₿20.19	$4.91M ₿51.5	$3.76M ₿39.48
2427	REI Network REI	$0.003812 ₿0.000000039	0.19	$3.74M ₿39.09	$0.003934 ₿0.000000041	$0.003783 ₿0.000000039	$234.5K ₿2.53	$3.81M ₿39.86	$3.74M ₿39.09
2438	Stratos STOS	$0.0528 ₿0.00000055	-7.97	$3.7M ₿39.25	$0.05757 ₿0.00000060	$0.05108 ₿0.00000053	$152.4K ₿1.59	$5.29M ₿56.01	$3.7M ₿39.25
2453	Stafi FIS	$0.0236 ₿0.00000025	10.09	$3.67M ₿40.41	$0.02754 ₿0.00000028	$0.02129 ₿0.00000022	$1.71M ₿18.41	$3.67M ₿40.41	$3.67M ₿40.41
2456	Basenji BENJI	$0.003663 ₿0.000000038	-3.16	$3.66M ₿38.47	$0.003804 ₿0.000000039	$0.003646 ₿0.000000038	$210.25K ₿2.21	$3.66M ₿38.47	$3.66M ₿38.47
2463	MON Protocol MON	$0.005703 ₿0.000000059	-5.15	$3.65M ₿38.3	$0.006093 ₿0.000000064	$0.005523 ₿0.000000057	$138.4K ₿1.47	$5.7M ₿59.76	$3.65M ₿38.3
2472	Streamr XDATA XDATA	$0.005174 ₿0.000000054	-2.02	$3.61M ₿37.82	$0.005314 ₿0.000000055	$0.00473 ₿0.000000049	$213.45 ₿0	$5.11M ₿53.55	$3.61M ₿37.82
2489	Samoyedcoin SAMO	$0.0007491 ₿0.0000000078	-3.65	$3.56M ₿37.44	$0.0007804 ₿0.0000000080	$0.0007388 ₿0.0000000077	$122.05K ₿1.28	$3.56M ₿37.44	$3.56M ₿37.44
2514	Propbase PROPS	$0.007511 ₿0.000000078	-2.15	$3.49M ₿36.58	$0.007678 ₿0.000000079	$0.007353 ₿0.000000076	$1.25M ₿13.18	$9.01M ₿94.55	$3.49M ₿36.58
2520	Cortex CTXC	$0.01469 ₿0.00000015	-9.87	$3.46M ₿36.31	$0.0163 ₿0.00000017	$0.0141 ₿0.00000014	$607.07K ₿6.37	$4.41M ₿46.24	$3.46M ₿36.31
2535	Miracle Play MPT	$0.003179 ₿0.000000033	-4.19	$3.4M ₿35.61	$0.003374 ₿0.000000034	$0.00315 ₿0.000000032	$196.76K ₿2.06	$9.54M ₿99.89	$3.4M ₿35.61
2541	Ribbon Finance RBN	$0.04032 ₿0.00000042	-6.95	$3.38M ₿35.48	$0.04492 ₿0.00000046	$0.04028 ₿0.00000042	$284.79 ₿0	$40.32M ₿422.94	$3.38M ₿35.48
2554	Myria MYRIA	$0.000118 ₿0.0000000012	-3.56	$3.34M ₿35.05	$0.0001263 ₿0.0000000013	$0.000117 ₿0.0000000012	$287.77K ₿3.1	$5.9M ₿61.94	$3.34M ₿35.05
2570	Flamingo Finance FLM	$0.005792 ₿0.000000060	-4.25	$3.28M ₿34.43	$0.006066 ₿0.000000062	$0.005704 ₿0.000000059	$143.32K ₿1.41	$3.28M ₿34.43	$3.28M ₿34.43
2572	Aura Finance AURA	$0.06603 ₿0.00000069	-1.87	$3.28M ₿34.36	$0.06789 ₿0.00000070	$0.06558 ₿0.00000068	$731.29 ₿0.01	$5.56M ₿58.29	$3.28M ₿34.36
2578	Clore.ai CLORE	$0.005144 ₿0.000000053	6.56	$3.24M ₿34.01	$0.005533 ₿0.000000057	$0.004752 ₿0.000000049	$1.61M ₿17.09	$3.26M ₿34.2	$3.24M ₿34.01
2583	Sovryn SOV	$0.0658 ₿0.00000069	-1.31	$3.23M ₿33.92	$0.0668 ₿0.00000069	$0.06561 ₿0.00000068	$56.15K ₿0.59	$6.58M ₿69	$3.23M ₿33.92
2592	Hifi Finance HIFI	$0.02049 ₿0.00000021	-6.92	$3.2M ₿33.61	$0.02224 ₿0.00000023	$0.01941 ₿0.00000020	$260.79K ₿2.57	$3.43M ₿35.96	$3.2M ₿33.61
2599	ArbDoge AI AIDOGE	$0.000000000017 ₿0.00000000000000017	-3.76	$3.18M ₿33.34	$0.000000000018 ₿0.00000000000000018	$0.000000000017 ₿0.00000000000000017	$3.47M ₿36.56	$3.18M ₿33.34	$3.18M ₿33.34
2608	KYVE Network KYVE	$0.002763 ₿0.000000028	-4.04	$3.14M ₿32.92	$0.00288 ₿0.000000029	$0.002593 ₿0.000000027	$28.83K ₿0.3	$3.53M ₿36.99	$3.14M ₿32.92
2617	Mintlayer ML	$0.01464 ₿0.00000015	17.52	$3.12M ₿32.3	$0.01563 ₿0.00000016	$0.01242 ₿0.00000012	$195.76K ₿2.05	$5.85M ₿60.69	$3.12M ₿32.3
2624	Kadena KDA	$0.009106 ₿0.000000096	-6.09	$3.09M ₿32.61	$0.009805 ₿0.00000010	$0.008925 ₿0.000000092	$64.94K ₿0.68	$3.09M ₿32.61	$3.09M ₿32.61
2628	Heroes of Mavia MAVIA	$0.0596 ₿0.00000062	-2.83	$3.08M ₿32.31	$0.06169 ₿0.00000063	$0.05861 ₿0.00000061	$2.6M ₿27.32	$14.92M ₿156.5	$3.08M ₿32.31
2630	Foxy FOXY	$0.0005286 ₿0.0000000055	-4.77	$3.07M ₿32.3	$0.0005555 ₿0.0000000057	$0.0005187 ₿0.0000000054	$461.17K ₿4.81	$5.24M ₿55.15	$3.07M ₿32.3
2632	Guild of Guardians GOG	$0.003831 ₿0.000000040	-3.88	$3.07M ₿32.14	$0.004001 ₿0.000000041	$0.003826 ₿0.000000040	$17.6K ₿0.18	$3.83M ₿40.17	$3.07M ₿32.14
2655	Dione DIONE	$0.0002535 ₿0.0000000026	3.03	$3.01M ₿31.77	$0.000259 ₿0.0000000027	$0.0002395 ₿0.0000000024	$39.4K ₿0.41	$3.41M ₿36	$3.01M ₿31.77
2670	Orion Protocol ORN	$0.08633 ₿0.00000090	0.18	$2.97M ₿31.19	$0.08749 ₿0.00000090	$0.08114 ₿0.00000084	$355.35 ₿0	$8.63M ₿90.57	$2.97M ₿31.19
2702	Sidus SIDUS	$0.000263 ₿0.0000000027	-8.67	$2.88M ₿30.31	$0.0002923 ₿0.0000000030	$0.0002602 ₿0.0000000027	$164.44K ₿1.7	$4.91M ₿51.69	$2.88M ₿30.31
2703	Voxies VOXEL	$0.01184 ₿0.00000012	-1.64	$2.88M ₿30.34	$0.01217 ₿0.00000012	$0.01175 ₿0.00000012	$2.1M ₿22.05	$3.55M ₿37.42	$2.88M ₿30.34
2725	Polymath POLY	$0.02583 ₿0.00000028	-0.35	$2.84M ₿31.17	$0.02952 ₿0.00000030	$0.02583 ₿0.00000026	$11.18K ₿0.12	$25.84M ₿283.96	$2.84M ₿31.17
2738	MAGA TRUMP	$0.06158 ₿0.00000064	-2.92	$2.77M ₿29.1	$0.06372 ₿0.00000066	$0.06087 ₿0.00000063	$148.72K ₿1.56	$2.77M ₿29.1	$2.77M ₿29.1
2754	MUMU THE BULL MUMU	$0.00000117 ₿0.000000000012	-3.40	$2.73M ₿28.49	$0.000001239 ₿0.000000000012	$0.00000112 ₿0.000000000011	$346.52K ₿3.66	$2.73M ₿28.49	$2.73M ₿28.49
2759	Aleph Zero AZERO	$0.008992 ₿0.000000093	-2.00	$2.72M ₿28.28	$0.009244 ₿0.000000096	$0.008827 ₿0.000000092	$145.89K ₿1.5	$4.68M ₿48.65	$2.72M ₿28.28
2795	TRUF.Network TRUF	$0.005618 ₿0.000000058	-9.03	$2.61M ₿27.32	$0.006205 ₿0.000000064	$0.005599 ₿0.000000058	$450.8K ₿4.72	$5.63M ₿58.81	$2.61M ₿27.32
2796	JetTon Games JETTON	$0.05251 ₿0.00000055	-1.80	$2.61M ₿27.38	$0.05422 ₿0.00000055	$0.05237 ₿0.00000054	$91.03K ₿0.95	$4.17M ₿43.72	$2.61M ₿27.38
2838	GraphLinq Protocol GLQ	$0.007424 ₿0.000000077	-6.25	$2.52M ₿26.31	$0.008424 ₿0.000000087	$0.007379 ₿0.000000077	$276.95K ₿2.48	$3.71M ₿38.7	$2.52M ₿26.31
2853	Mode MODE	$0.0004437 ₿0.0000000046	1.76	$2.5M ₿26.22	$0.0004695 ₿0.0000000049	$0.000416 ₿0.0000000043	$281.19K ₿2.95	$4.44M ₿46.62	$2.5M ₿26.22
2857	Kin KIN	$0.0000009488 ₿0.0000000000099	11.43	$2.49M ₿26.75	$0.0000009654 ₿0.000000000010	$0.0000008414 ₿0.0000000000087	$62.06K ₿0.59	$2.49M ₿26.75	$2.49M ₿26.75
2880	mfercoin MFER	$0.002417 ₿0.000000025	9.46	$2.42M ₿25.38	$0.00243 ₿0.000000025	$0.002184 ₿0.000000022	$2.14M ₿22.62	$2.42M ₿25.38	$2.42M ₿25.38
2897	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
3009	ZTX ZTX	$0.0005089 ₿0.0000000052	-3.22	$2.14M ₿22.28	$0.0005289 ₿0.0000000055	$0.0004908 ₿0.0000000051	$340.34K ₿3.4	$5.09M ₿52.99	$2.14M ₿22.28
3016	michi $MICHI	$0.003781 ₿0.000000040	-6.81	$2.13M ₿22.42	$0.004099 ₿0.000000042	$0.003772 ₿0.000000039	$1.23M ₿15.24	$2.13M ₿22.42	$2.13M ₿22.42
3032	Zero1 Labs DEAI	$0.02147 ₿0.00000022	-6.96	$2.09M ₿21.96	$0.02307 ₿0.00000023	$0.01821 ₿0.00000019	$781.83K ₿8.2	$2.1M ₿22.06	$2.09M ₿21.96
3040	BakeryToken BAKE	$0.007213 ₿0.000000075	-1.02	$2.08M ₿21.89	$0.007312 ₿0.000000076	$0.007197 ₿0.000000074	$235.13K ₿2.46	$2.09M ₿21.97	$2.08M ₿21.89
3064	Spectral SPEC	$0.09926 ₿0.0000010	-4.26	$2.04M ₿21.59	$0.1038 ₿0.0000010	$0.09692 ₿0.0000010	$292.27K ₿3.06	$9.9M ₿104.74	$2.04M ₿21.59
3067	Vtrading VTRADING	$0.002034 ₿0.000000021	6.47	$2.03M ₿21.33	$0.002056 ₿0.000000021	$0.001802 ₿0.000000018	$13.17K ₿0.14	$2.03M ₿21.33	$2.03M ₿21.33
3098	WUFFI WUF	$0.00000002446 ₿0.00000000000024	7.91	$1.98M ₿20.51	$0.00000002519 ₿0.00000000000026	$0.00000002232 ₿0.00000000000023	$26.14K ₿0.28	$1.98M ₿20.51	$1.98M ₿20.51
3126	Shrapnel SHRAP	$0.001228 ₿0.000000012	0.87	$1.9M ₿19.94	$0.002133 ₿0.000000022	$0.001218 ₿0.000000012	$7.5K ₿0.08	$3.69M ₿38.64	$1.9M ₿19.94
3131	Frontier Token FRONT	$0.02103 ₿0.00000022	0.19	$1.89M ₿19.86	$0.02113 ₿0.00000022	$0.02066 ₿0.00000021	$170.15 ₿0	$1.89M ₿19.86	$1.89M ₿19.86
3172	PAID Network PAID	$0.003337 ₿0.000000035	-11.37	$1.82M ₿18.96	$0.003765 ₿0.000000039	$0.002862 ₿0.000000029	$93.09K ₿0.98	$1.97M ₿20.6	$1.82M ₿18.96
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}