$3.32T
Capitalização total de mercado
$127.73B
Volume total
BTC 57.46%     ETH 12.01%
Dominância

Página de Resultados 7 para Principais criptomoedas opBNB Ecocystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria opBNB Ecocystem
opBNB Ecocystem (832)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2014 PaLM AI  PALM $0.07965
₿0.00000083
-9.72 $6.14M
₿64.25
$0.08841
₿0.00000091
$0.07812
₿0.00000082
$43.61K
₿0.46
$6.14M
₿64.25
$6.14M
₿64.25
Previsão de Preço do PaLM AI(palm)
2018 Alpha Finance  ALPHA $0.006353
₿0.000000066
-4.60 $6.11M
₿64.52
$0.006712
₿0.000000070
$0.006283
₿0.000000065
$367.7K
₿3.86
$6.35M
₿67.14
$6.11M
₿64.52
Previsão de Preço do Alpha Finance(alpha)
2021 Tenset  10SET $0.03937
₿0.00000040
0.17 $6.08M
₿62.51
$0.0403
₿0.00000041
$0.0366
₿0.00000038
$166.57K
₿1.69
$6.08M
₿62.51
$6.08M
₿62.51
Previsão de Preço do Tenset(10set)
2026 Numbers Protocol  NUM $0.007032
₿0.000000073
-1.52 $6.03M
₿63.32
$0.00726
₿0.000000075
$0.007009
₿0.000000072
$144.21K
₿1.54
$6.1M
₿64.06
$6.03M
₿63.32
Previsão de Preço do Numbers Protocol(num)
2032 Cornucopias  COPI $0.005806
₿0.000000060
-3.79 $6M
₿62.71
$0.006079
₿0.000000062
$0.005728
₿0.000000060
$360.11
₿0
$22.3M
₿233.22
$6M
₿62.71
Previsão de Preço do Cornucopias(copi)
2036 Myro  $MYRO $0.005986
₿0.000000062
-6.27 $5.99M
₿62.63
$0.00643
₿0.000000066
$0.005985
₿0.000000062
$1.04M
₿10.97
$5.99M
₿62.63
$5.99M
₿62.63
Previsão de Preço do Myro($myro)
2037 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$25.41K
₿0.27
$6.46M
₿71.09
$5.98M
₿65.9
Previsão de Preço do Aragon(ant)
2042 REN  REN $0.005952
₿0.000000063
-2.40 $5.96M
₿63.44
$0.006115
₿0.000000063
$0.005818
₿0.000000060
$477.82K
₿4.98
$5.96M
₿63.44
$5.96M
₿63.44
Previsão de Preço do REN(ren)
2048 sETH2  SETH2 $3,307.39
₿0.034
-1.12 $5.91M
₿61.82
$3,378.14
₿0.034
$3,271.06
₿0.034
$6.15K
₿0.06
$5.91M
₿61.82
$5.91M
₿61.82
Previsão de Preço do sETH2(seth2)
2050 Polytrade  TRADE $0.05925
₿0.00000061
-0.49 $5.91M
₿61.78
$0.06002
₿0.00000062
$0.05891
₿0.00000061
$386.13K
₿4.03
$5.91M
₿61.78
$5.91M
₿61.78
Previsão de Preço do Polytrade(trade)
2052 Litentry  LIT $0.1306
₿0.0000013
-0.24 $5.9M
₿61.69
$0.1332
₿0.0000013
$0.1272
₿0.0000013
$3.72K
₿0.04
$13.06M
₿136.59
$5.9M
₿61.69
Previsão de Preço do Litentry(lit)
2055 dYdX  ETHDYDX $0.1985
₿0.0000020
-3.46 $5.88M
₿61.41
$0.2064
₿0.0000021
$0.1929
₿0.0000020
$8.19M
₿96.3
$163.67M
₿1.71K
$5.88M
₿61.41
Previsão de Preço do dYdX(ethdydx)
2057 Persistence  XPRT $0.02409
₿0.00000025
2.43 $5.88M
₿61.57
$0.02426
₿0.00000025
$0.02196
₿0.00000022
$109.51K
₿1.15
$5.98M
₿62.69
$5.88M
₿61.57
Previsão de Preço do Persistence(xprt)
2061 Dream Machine Token  DMT $5.89
₿0.000061
-4.04 $5.85M
₿61.18
$6.28
₿0.000065
$5.88
₿0.000061
$85.21K
₿0.89
$5.85M
₿61.18
$5.85M
₿61.18
Previsão de Preço do Dream Machine Token(dmt)
2073 Nakamoto Games  NAKA $0.08819
₿0.00000092
-10.40 $5.74M
₿59.88
$0.1013
₿0.0000010
$0.08691
₿0.00000090
$1.34M
₿13.99
$15.89M
₿165.85
$5.74M
₿59.88
Previsão de Preço do Nakamoto Games(naka)
2074 Nexera  NXRA $0.005467
₿0.000000056
5.36 $5.73M
₿59.53
$0.005508
₿0.000000057
$0.005184
₿0.000000053
$48.85K
₿0.51
$10.93M
₿113.66
$5.73M
₿59.53
Previsão de Preço do Nexera(nxra)
2080 Peapods Finance  PEAS $0.5729
₿0.0000059
-2.24 $5.68M
₿59.32
$0.5869
₿0.0000060
$0.5562
₿0.0000058
$171.82K
₿1.81
$5.68M
₿59.32
$5.68M
₿59.32
Previsão de Preço do Peapods Finance(peas)
2089 Seamless Protocol  SEAM $0.131
₿0.0000013
-2.89 $5.6M
₿58.45
$0.1349
₿0.0000014
$0.1295
₿0.0000013
$220.47K
₿2.31
$13.1M
₿136.86
$5.6M
₿58.45
Previsão de Preço do Seamless Protocol(seam)
2095 Perpetual Protocol  PERP $0.07646
₿0.00000080
-4.98 $5.55M
₿58.36
$0.08046
₿0.00000083
$0.0755
₿0.00000078
$1.91M
₿19.94
$11.47M
₿120.57
$5.55M
₿58.36
Previsão de Preço do Perpetual Protocol(perp)
2102 Dynex  DNX $0.05188
₿0.00000054
9.08 $5.51M
₿57.81
$0.05884
₿0.00000061
$0.04614
₿0.00000047
$490.72K
₿5.17
$5.51M
₿57.82
$5.51M
₿57.81
Previsão de Preço do Dynex(dnx)
2106 Resistance Dog  REDO $0.05482
₿0.00000056
-9.30 $5.48M
₿56.75
$0.0617
₿0.00000063
$0.05102
₿0.00000053
$102.14K
₿1.64
$5.48M
₿56.75
$5.48M
₿56.75
Previsão de Preço do Resistance Dog(redo)
2110 Grok  GROK $0.0008621
₿0.0000000090
-4.34 $5.45M
₿56.96
$0.0009012
₿0.0000000092
$0.0008511
₿0.0000000089
$348.27K
₿3.66
$5.69M
₿59.45
$5.45M
₿56.96
Previsão de Preço do Grok(grok)
2124 DIMO  DIMO $0.01272
₿0.00000013
-7.69 $5.31M
₿55.46
$0.01378
₿0.00000014
$0.01268
₿0.00000013
$120.45K
₿1.26
$12.73M
₿133.04
$5.31M
₿55.46
Previsão de Preço do DIMO(dimo)
2128 Boson Protocol  BOSON $0.03648
₿0.00000038
-7.33 $5.28M
₿55.12
$0.03937
₿0.00000040
$0.0363
₿0.00000037
$76.81K
₿0.8
$7.3M
₿76.18
$5.28M
₿55.12
Previsão de Preço do Boson Protocol(boson)
2131 Komodo  KMD $0.03743
₿0.00000039
46.90 $5.27M
₿55.01
$0.03791
₿0.00000039
$0.02535
₿0.00000026
$13.8K
₿0.14
$5.27M
₿55.01
$5.27M
₿55.01
Previsão de Preço do Komodo(kmd)
2137 Sleepless AI  AI $0.04034
₿0.00000042
-1.45 $5.24M
₿54.69
$0.04133
₿0.00000042
$0.03831
₿0.00000040
$5.36M
₿56.2
$40.31M
₿420.71
$5.24M
₿54.69
Previsão de Preço do Sleepless AI(ai)
2138 CEEK Smart VR Token  CEEK $0.005191
₿0.000000054
-1.31 $5.22M
₿54.44
$0.005318
₿0.000000055
$0.005113
₿0.000000053
$169.52K
₿1.82
$5.22M
₿54.47
$5.22M
₿54.44
Previsão de Preço do CEEK Smart VR Token(ceek)
2156 Mainframe  MFT $0.0005481
₿0.0000000058
0 $5.15M
₿54.88
$0
$0
$2.07
₿0
$5.48M
₿58.47
$5.15M
₿54.88
Previsão de Preço do Mainframe(mft)
2167 ChainSwap  CSWAP $0.00528
₿0.000000057
-10.12 $5.07M
₿55.1
$0.005912
₿0.000000060
$0.00532
₿0.000000057
$14.54K
₿0.09
$5.32M
₿57.81
$5.07M
₿55.1
Previsão de Preço do ChainSwap(cswap)
2169 Karrat  KARRAT $0.006719
₿0.000000070
-7.69 $5.06M
₿52.79
$0.0074
₿0.000000076
$0.006698
₿0.000000070
$274.33K
₿2.86
$6.73M
₿70.13
$5.06M
₿52.79
Previsão de Preço do Karrat(karrat)
2184 Ultra  UOS $0.009938
₿0.00000010
0.61 $4.93M
₿51.48
$0.01
₿0.00000010
$0.009834
₿0.00000010
$99.73K
₿1.05
$9.93M
₿103.69
$4.93M
₿51.48
Previsão de Preço do Ultra(uos)
2195 GME  GME $0.0007079
₿0.0000000073
-0.69 $4.87M
₿50.93
$0.0007326
₿0.0000000075
$0.0007042
₿0.0000000073
$426.63K
₿4.45
$4.87M
₿50.93
$4.87M
₿50.93
Previsão de Preço do GME(gme)
2203 Swarm Markets  SMT $0.05358
₿0.00000056
-1.80 $4.82M
₿50.31
$0.05466
₿0.00000056
$0.05255
₿0.00000055
$72K
₿0.75
$8.05M
₿84.06
$4.82M
₿50.31
Previsão de Preço do Swarm Markets(smt)
2208 MANEKI  MANEKI $0.0005414
₿0.0000000056
-1.50 $4.79M
₿50.13
$0.0005544
₿0.0000000057
$0.0005283
₿0.0000000055
$1.24M
₿15.58
$4.81M
₿50.3
$4.79M
₿50.13
Previsão de Preço do MANEKI(maneki)
2233 PeiPei  PEIPEI $0.00000001099
₿0.00000000000011
-1.12 $4.63M
₿48.51
$0.00000001132
₿0.00000000000011
$0.00000001084
₿0.00000000000011
$1.29M
₿13.58
$4.63M
₿48.51
$4.63M
₿48.51
Previsão de Preço do PeiPei(peipei)
2236 PIXL  PIXL $0.009235
₿0.000000096
-2.92 $4.62M
₿48.29
$0.009545
₿0.000000098
$0.009204
₿0.000000096
$275.27
₿0
$4.62M
₿48.29
$4.62M
₿48.29
Previsão de Preço do PIXL(pixl)
2244 Friend.tech  FRIEND $0.04795
₿0.00000050
2.73 $4.55M
₿47.58
$0.04848
₿0.00000050
$0.04505
₿0.00000046
$2.42K
₿0.03
$4.55M
₿47.58
$4.55M
₿47.58
Previsão de Preço do Friend.tech(friend)
2246 Verasity  VRA $0.00005313
₿0.00000000055
-9.19 $4.55M
₿47.39
$0.0000592
₿0.00000000061
$0.0000526
₿0.00000000054
$1.61M
₿17.16
$9.17M
₿95.55
$4.55M
₿47.39
Previsão de Preço do Verasity(vra)
2262 FAR Labs  FAR $0.001093
₿0.000000011
-1.58 $4.45M
₿46.53
$0.001112
₿0.000000011
$0.001087
₿0.000000011
$160.26K
₿1.68
$5.47M
₿57.18
$4.45M
₿46.53
Previsão de Preço do FAR Labs(far)
2268 Steem Dollars  SBD $0.5513
₿0.0000057
-4.99 $4.38M
₿45.77
$0.5816
₿0.0000060
$0.5505
₿0.0000057
$1.92M
₿20.27
$4.38M
₿45.77
$4.38M
₿45.77
Previsão de Preço do Steem Dollars(sbd)
2275 Veno Finance  VNO $0.008327
₿0.000000087
2.22 $4.36M
₿45.56
$0.008325
₿0.000000086
$0.008147
₿0.000000083
$33.41K
₿0.24
$15.75M
₿164.62
$4.36M
₿45.56
Previsão de Preço do Veno Finance(vno)
2291 Solcasino Token  SCS $0.001398
₿0.000000014
-2.00 $4.29M
₿44.87
$0.001445
₿0.000000014
$0.001377
₿0.000000014
$10.8K
₿0.11
$4.29M
₿44.87
$4.29M
₿44.87
Previsão de Preço do Solcasino Token(scs)
2297 GameFi  GAFI $0.3878
₿0.0000040
-4.30 $4.25M
₿44.22
$0.412
₿0.0000042
$0.3832
₿0.0000040
$103.27K
₿1.08
$5.8M
₿60.42
$4.25M
₿44.22
Previsão de Preço do GameFi(gafi)
2298 Kwenta  KWENTA $7.97
₿0.000083
0.31 $4.24M
₿44.39
$7.98
₿0.000083
$7.75
₿0.000080
$26.65
₿0
$6.36M
₿66.51
$4.24M
₿44.39
Previsão de Preço do Kwenta(kwenta)
2309 Opulous  OPUL $0.008425
₿0.000000088
-8.25 $4.21M
₿44.08
$0.009356
₿0.000000096
$0.008403
₿0.000000087
$517.24K
₿5.42
$4.21M
₿44.08
$4.21M
₿44.08
Previsão de Preço do Opulous(opul)
2310 Agoric  BLD $0.006086
₿0.000000063
0.23 $4.21M
₿43.91
$0.006151
₿0.000000064
$0.006049
₿0.000000062
$26.56K
₿0.28
$6.53M
₿68.13
$4.21M
₿43.91
Previsão de Preço do Agoric(bld)
2365 Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0
$0
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
Previsão de Preço do Pundi X(npxs)
2396 MMX  MMX $0.0224
₿0.00000023
0.01* $3.84M
₿40.09
$0.02251
₿0.00000023
$0.02239
₿0.00000023
$16.31
₿0
$11.2M
₿116.94
$3.84M
₿40.09
Previsão de Preço do MMX(mmx)
2399 Streamr  DATA $0.004982
₿0.000000052
-3.16 $3.83M
₿40
$0.005145
₿0.000000053
$0.004691
₿0.000000049
$1.87M
₿16.27
$4.99M
₿52.18
$3.83M
₿40
Previsão de Preço do Streamr(data)
2403 Lifeform  LFT $0.006197
₿0.000000064
0.04 $3.82M
₿39.9
$0.006197
₿0.000000065
$0.006186
₿0.000000063
$34.49K
₿0.36
$6.2M
₿64.8
$3.82M
₿39.9
Previsão de Preço do Lifeform(lft)
2412 Vaiot  VAI $0.009555
₿0.000000099
0.32 $3.8M
₿39.54
$0.009624
₿0.00000010
$0.008918
₿0.000000093
$112.34K
₿0.97
$3.83M
₿39.88
$3.8M
₿39.54
Previsão de Preço do Vaiot(vai)
2435 REI Network  REI $0.003802
₿0.000000039
0.23 $3.73M
₿39.02
$0.003934
₿0.000000041
$0.003783
₿0.000000039
$247.38K
₿2.58
$3.8M
₿39.79
$3.73M
₿39.02
Previsão de Preço do REI Network(rei)
2438 Tectum  TET $0.3745
₿0.0000040
-8.48 $3.72M
₿39.97
$0.4184
₿0.0000043
$0.3747
₿0.0000040
$126.24K
₿0.77
$3.75M
₿40.24
$3.72M
₿39.97
Previsão de Preço do Tectum(tet)
2453 Basenji  BENJI $0.003694
₿0.000000038
-2.53 $3.69M
₿38.49
$0.003812
₿0.000000039
$0.003646
₿0.000000038
$211.96K
₿2.21
$3.69M
₿38.49
$3.69M
₿38.49
Previsão de Preço do Basenji(benji)
2475 Streamr XDATA  XDATA $0.005174
₿0.000000054
-2.27 $3.61M
₿37.71
$0.005314
₿0.000000055
$0.00473
₿0.000000049
$213.44
₿0
$5.11M
₿53.4
$3.61M
₿37.71
Previsão de Preço do Streamr XDATA(xdata)
2477 Stratos  STOS $0.05128
₿0.00000053
-9.77 $3.6M
₿37.49
$0.05776
₿0.00000060
$0.05111
₿0.00000053
$139.47K
₿1.47
$5.14M
₿53.5
$3.6M
₿37.49
Previsão de Preço do Stratos(stos)
2481 Samoyedcoin  SAMO $0.0007513
₿0.0000000079
-2.97 $3.59M
₿37.54
$0.0007804
₿0.0000000080
$0.0007388
₿0.0000000077
$122.67K
₿1.28
$3.59M
₿37.55
$3.59M
₿37.54
Previsão de Preço do Samoyedcoin(samo)
2494 Stafi  FIS $0.02278
₿0.00000024
4.05 $3.55M
₿37.27
$0.02754
₿0.00000028
$0.02129
₿0.00000022
$1.62M
₿16.35
$3.55M
₿37.27
$3.55M
₿37.27
Previsão de Preço do Stafi(fis)
2501 MON Protocol  MON $0.005531
₿0.000000057
-9.37 $3.54M
₿37
$0.006103
₿0.000000064
$0.005523
₿0.000000057
$143.93K
₿1.52
$5.53M
₿57.74
$3.54M
₿37
Previsão de Preço do MON Protocol(mon)
2504 Cortex  CTXC $0.015
₿0.00000015
-8.08 $3.53M
₿36.94
$0.01632
₿0.00000017
$0.0141
₿0.00000014
$647.97K
₿6.93
$4.5M
₿47.04
$3.53M
₿36.94
Previsão de Preço do Cortex(ctxc)
2514 Propbase  PROPS $0.007518
₿0.000000078
-2.06 $3.49M
₿36.49
$0.007681
₿0.000000079
$0.007353
₿0.000000076
$1.27M
₿13.24
$9.02M
₿94.33
$3.49M
₿36.49
Previsão de Preço do Propbase(props)
2534 Ribbon Finance  RBN $0.04061
₿0.00000042
-6.77 $3.41M
₿35.46
$0.04492
₿0.00000046
$0.04042
₿0.00000042
$286.85
₿0
$40.61M
₿422.74
$3.41M
₿35.46
Previsão de Preço do Ribbon Finance(rbn)
2548 Miracle Play  MPT $0.003145
₿0.000000033
-3.20 $3.37M
₿35.4
$0.003374
₿0.000000034
$0.00315
₿0.000000032
$181.03K
₿1.88
$9.45M
₿99.32
$3.37M
₿35.4
Previsão de Preço do Miracle Play(mpt)
2555 Myria  MYRIA $0.0001183
₿0.0000000012
-2.51 $3.35M
₿34.94
$0.0001263
₿0.0000000013
$0.0001181
₿0.0000000012
$312.2K
₿3.31
$5.92M
₿61.75
$3.35M
₿34.94
Previsão de Preço do Myria(myria)
2565 Flamingo Finance  FLM $0.005822
₿0.000000060
-3.40 $3.3M
₿34.5
$0.006066
₿0.000000062
$0.005704
₿0.000000059
$135.31K
₿1.42
$3.3M
₿34.5
$3.3M
₿34.5
Previsão de Preço do Flamingo Finance(flm)
2569 Aura Finance  AURA $0.06629
₿0.00000069
-1.72 $3.29M
₿34.42
$0.06789
₿0.00000070
$0.06558
₿0.00000068
$810.56
₿0.03
$5.58M
₿58.39
$3.29M
₿34.42
Previsão de Preço do Aura Finance(aura)
2574 Sovryn  SOV $0.06609
₿0.00000069
-0.98 $3.25M
₿33.95
$0.0668
₿0.00000069
$0.06564
₿0.00000068
$53.68K
₿0.56
$6.62M
₿69.08
$3.25M
₿33.95
Previsão de Preço do Sovryn(sov)
2582 Polymath  POLY $0.02952
₿0.00000029
13.85 $3.24M
₿31.44
$0.02865
₿0.00000029
$0.02589
₿0.00000026
$8.84K
₿0.08
$29.53M
₿286.44
$3.24M
₿31.44
Previsão de Preço do Polymath(poly)
2606 Hifi Finance  HIFI $0.02034
₿0.00000021
-7.96 $3.18M
₿33.12
$0.02224
₿0.00000023
$0.01941
₿0.00000020
$241.09K
₿2.53
$3.4M
₿35.44
$3.18M
₿33.12
Previsão de Preço do Hifi Finance(hifi)
2609 ArbDoge AI  AIDOGE $0.000000000017
₿0.00000000000000017
-4.34 $3.16M
₿32.98
$0.000000000018
₿0.00000000000000018
$0.000000000017
₿0.00000000000000017
$3.48M
₿36.72
$3.16M
₿32.98
$3.16M
₿32.98
Previsão de Preço do ArbDoge AI(aidoge)
2610 Clore.ai  CLORE $0.004968
₿0.000000052
2.68 $3.15M
₿32.95
$0.005533
₿0.000000057
$0.004752
₿0.000000049
$1.63M
₿17.23
$3.17M
₿33.13
$3.15M
₿32.95
Previsão de Preço do Clore.ai(clore)
2618 KYVE Network  KYVE $0.002749
₿0.000000028
-4.80 $3.13M
₿32.71
$0.002888
₿0.000000029
$0.002593
₿0.000000027
$31.96K
₿0.33
$3.51M
₿36.75
$3.13M
₿32.71
Previsão de Preço do KYVE Network(kyve)
2624 Mintlayer  ML $0.01458
₿0.00000015
20.30 $3.11M
₿32
$0.01563
₿0.00000016
$0.01206
₿0.00000012
$199.64K
₿2.07
$5.84M
₿60.12
$3.11M
₿32
Previsão de Preço do Mintlayer(ml)
2628 Heroes of Mavia  MAVIA $0.05981
₿0.00000062
-3.19 $3.09M
₿32.27
$0.06182
₿0.00000063
$0.05861
₿0.00000061
$2.55M
₿27.02
$14.95M
₿156.29
$3.09M
₿32.27
Previsão de Preço do Heroes of Mavia(mavia)
2630 Kadena  KDA $0.009108
₿0.000000094
-7.12 $3.07M
₿32.1
$0.009847
₿0.00000010
$0.008925
₿0.000000092
$64.59K
₿0.68
$3.07M
₿32.1
$3.07M
₿32.1
Previsão de Preço do Kadena(kda)
2631 Foxy  FOXY $0.0005243
₿0.0000000055
-5.54 $3.07M
₿32.31
$0.0005571
₿0.0000000057
$0.0005187
₿0.0000000054
$460.52K
₿4.86
$5.24M
₿55.16
$3.07M
₿32.31
Previsão de Preço do Foxy(foxy)
2633 Guild of Guardians  GOG $0.003832
₿0.000000040
-4.15 $3.07M
₿32.06
$0.004001
₿0.000000041
$0.003826
₿0.000000040
$17.71K
₿0.19
$3.83M
₿40.07
$3.07M
₿32.06
Previsão de Preço do Guild of Guardians(gog)
2648 Dione  DIONE $0.000256
₿0.0000000026
3.89 $3.04M
₿31.75
$0.000259
₿0.0000000027
$0.0002395
₿0.0000000024
$39.48K
₿0.41
$3.44M
₿35.98
$3.04M
₿31.75
Previsão de Preço do Dione(dione)
2672 Orion Protocol  ORN $0.08659
₿0.00000090
-0.28 $2.98M
₿30.87
$0.08749
₿0.00000090
$0.08114
₿0.00000084
$366.41
₿0
$8.66M
₿89.66
$2.98M
₿30.87
Previsão de Preço do Orion Protocol(orn)
2675 Sidus  SIDUS $0.0002691
₿0.0000000028
-5.30 $2.97M
₿31.69
$0.0002923
₿0.0000000030
$0.0002683
₿0.0000000028
$146.26K
₿1.49
$5.07M
₿54.05
$2.97M
₿31.69
Previsão de Preço do Sidus(sidus)
2715 Voxies  VOXEL $0.01177
₿0.00000012
-2.29 $2.87M
₿30.14
$0.01217
₿0.00000012
$0.01181
₿0.00000012
$2.08M
₿21.84
$3.53M
₿37.17
$2.87M
₿30.14
Previsão de Preço do Voxies(voxel)
2750 MAGA  TRUMP $0.06115
₿0.00000063
-3.52 $2.75M
₿28.8
$0.06372
₿0.00000066
$0.06087
₿0.00000063
$147.73K
₿1.55
$2.75M
₿28.8
$2.75M
₿28.8
Previsão de Preço do MAGA(trump)
2762 MUMU THE BULL  MUMU $0.00000117
₿0.000000000012
-3.72 $2.72M
₿28.46
$0.000001239
₿0.000000000012
$0.00000112
₿0.000000000011
$351.84K
₿3.67
$2.72M
₿28.46
$2.72M
₿28.46
Previsão de Preço do MUMU THE BULL(mumu)
2768 Aleph Zero  AZERO $0.008917
₿0.000000093
-2.91 $2.7M
₿28.21
$0.009244
₿0.000000096
$0.008827
₿0.000000092
$144.48K
₿1.52
$4.64M
₿48.53
$2.7M
₿28.21
Previsão de Preço do Aleph Zero(azero)
2794 JetTon Games  JETTON $0.05269
₿0.00000055
-2.10 $2.62M
₿27.41
$0.05422
₿0.00000055
$0.05237
₿0.00000054
$91.59K
₿0.96
$4.18M
₿43.77
$2.62M
₿27.41
Previsão de Preço do JetTon Games(jetton)
2795 TRUF.Network  TRUF $0.005638
₿0.000000058
-8.53 $2.62M
₿27.38
$0.006209
₿0.000000064
$0.005639
₿0.000000058
$452.49K
₿4.75
$5.64M
₿58.96
$2.62M
₿27.38
Previsão de Preço do TRUF.Network(truf)
2807 GraphLinq Protocol  GLQ $0.007636
₿0.000000079
-1.91 $2.6M
₿27.15
$0.008424
₿0.000000087
$0.007472
₿0.000000077
$262.31K
₿2.75
$3.82M
₿39.93
$2.6M
₿27.15
Previsão de Preço do GraphLinq Protocol(glq)
2829 Kin  KIN $0.0000009616
₿0.0000000000099
13.37 $2.55M
₿26.25
$0.0000009654
₿0.000000000010
$0.0000008414
₿0.0000000000086
$10.24K
₿0.64
$2.55M
₿26.25
$2.55M
₿26.25
Previsão de Preço do Kin(kin)
2854 Mode  MODE $0.0004446
₿0.0000000046
6.81 $2.5M
₿26.22
$0.0004695
₿0.0000000049
$0.0004129
₿0.0000000042
$295.83K
₿3.1
$4.44M
₿46.61
$2.5M
₿26.22
Previsão de Preço do Mode(mode)
2887 mfercoin  MFER $0.002418
₿0.000000025
9.53 $2.42M
₿25.3
$0.002425
₿0.000000025
$0.002184
₿0.000000022
$2.16M
₿22.86
$2.42M
₿25.3
$2.42M
₿25.3
Previsão de Preço do mfercoin(mfer)
2901 Bitcoin Wizards  WZRD $0.1135
₿0.0000011
0 $2.39M
₿25
$0
$0
$45.82
₿0
$2.39M
₿25
$2.39M
₿25
Previsão de Preço do Bitcoin Wizards(wzrd)
3025 ZTX  ZTX $0.0005056
₿0.0000000052
-1.81 $2.13M
₿22.09
$0.0005318
₿0.0000000055
$0.0004908
₿0.0000000051
$443.81K
₿5.21
$5.06M
₿52.54
$2.13M
₿22.09
Previsão de Preço do ZTX(ztx)
3028 michi  $MICHI $0.003831
₿0.000000039
-4.99 $2.12M
₿21.98
$0.004099
₿0.000000042
$0.003781
₿0.000000039
$1.47M
₿13.33
$2.12M
₿21.98
$2.12M
₿21.98
Previsão de Preço do michi($michi)
3046 BakeryToken  BAKE $0.007236
₿0.000000075
-0.17 $2.09M
₿21.8
$0.007312
₿0.000000076
$0.007206
₿0.000000074
$236.43K
₿2.48
$2.1M
₿21.88
$2.09M
₿21.8
Previsão de Preço do BakeryToken(bake)
3060 Zero1 Labs  DEAI $0.0211
₿0.00000021
-6.64 $2.06M
₿21.39
$0.0243
₿0.00000025
$0.01821
₿0.00000019
$431.46K
₿8.49
$2.07M
₿21.48
$2.06M
₿21.39
Previsão de Preço do Zero1 Labs(deai)
3068 Vtrading  VTRADING $0.002034
₿0.000000021
6.46 $2.03M
₿21.31
$0.002056
₿0.000000021
$0.001802
₿0.000000018
$13.17K
₿0.14
$2.03M
₿21.31
$2.03M
₿21.31
Previsão de Preço do Vtrading(vtrading)
3077 Spectral  SPEC $0.09775
₿0.0000010
-5.98 $2.02M
₿21.17
$0.1041
₿0.0000010
$0.09702
₿0.0000010
$264.96K
₿2.77
$9.78M
₿102.72
$2.02M
₿21.17
Previsão de Preço do Spectral(spec)
3078 WUFFI  WUF $0.00000002395
₿0.00000000000025
4.84 $2.01M
₿21.07
$0.00000002519
₿0.00000000000026
$0.00000002232
₿0.00000000000023
$26.37K
₿0.28
$2.01M
₿21.07
$2.01M
₿21.07
Previsão de Preço do WUFFI(wuf)
3129 Shrapnel  SHRAP $0.001231
₿0.000000012
0.27 $1.91M
₿19.9
$0.002133
₿0.000000022
$0.001218
₿0.000000012
$7.8K
₿0.08
$3.69M
₿38.55
$1.91M
₿19.9
Previsão de Preço do Shrapnel(shrap)
3133 Frontier Token  FRONT $0.02103
₿0.00000022
-0.04 $1.89M
₿19.81
$0.02113
₿0.00000022
$0.02066
₿0.00000020
$170.14
₿0
$1.89M
₿19.81
$1.89M
₿19.81
Previsão de Preço do Frontier Token(front)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀