$3.32T
Capitalização total de mercado
$125.44B
Volume total
BTC 57.45%     ETH 12.01%
Dominância

Página de Resultados 7 para Principais criptomoedas opBNB Ecocystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria opBNB Ecocystem
opBNB Ecocystem (832)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2010 Tenset  10SET $0.03912
₿0.00000041
-1.44 $6.16M
₿64.29
$0.0403
₿0.00000041
$0.0366
₿0.00000038
$165.23K
₿1.74
$6.16M
₿64.29
$6.16M
₿64.29
Previsão de Preço do Tenset(10set)
2013 Alpha Finance  ALPHA $0.006364
₿0.000000066
-4.77 $6.12M
₿64.26
$0.006712
₿0.000000070
$0.006283
₿0.000000065
$364.64K
₿3.84
$6.36M
₿66.87
$6.12M
₿64.26
Previsão de Preço do Alpha Finance(alpha)
2018 Cornucopias  COPI $0.00589
₿0.000000061
-1.89 $6.08M
₿63.79
$0.006079
₿0.000000062
$0.005728
₿0.000000060
$179.65
₿0
$22.61M
₿237.23
$6.08M
₿63.79
Previsão de Preço do Cornucopias(copi)
2021 Numbers Protocol  NUM $0.007068
₿0.000000074
-0.53 $6.06M
₿63.74
$0.00726
₿0.000000075
$0.007009
₿0.000000072
$142.46K
₿1.5
$6.13M
₿64.49
$6.06M
₿63.74
Previsão de Preço do Numbers Protocol(num)
2032 Polytrade  TRADE $0.06002
₿0.00000062
0.93 $5.99M
₿62.75
$0.06002
₿0.00000063
$0.05891
₿0.00000061
$388.38K
₿4.07
$5.99M
₿62.75
$5.99M
₿62.75
Previsão de Preço do Polytrade(trade)
2036 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$25.47K
₿0.27
$6.46M
₿71.09
$5.98M
₿65.9
Previsão de Preço do Aragon(ant)
2039 REN  REN $0.005958
₿0.000000062
0.52 $5.96M
₿62.22
$0.006115
₿0.000000063
$0.005818
₿0.000000060
$487.4K
₿5.1
$5.96M
₿62.22
$5.96M
₿62.22
Previsão de Preço do REN(ren)
2048 Litentry  LIT $0.1306
₿0.0000013
-1.28 $5.9M
₿61.88
$0.1332
₿0.0000013
$0.1272
₿0.0000013
$3.72K
₿0.04
$13.06M
₿137.01
$5.9M
₿61.88
Previsão de Preço do Litentry(lit)
2050 sETH2  SETH2 $3,300.64
₿0.034
-0.75 $5.9M
₿61.83
$3,378.14
₿0.034
$3,271.06
₿0.034
$6.62K
₿0.07
$5.9M
₿61.83
$5.9M
₿61.83
Previsão de Preço do sETH2(seth2)
2053 Nexera  NXRA $0.005568
₿0.000000057
7.04 $5.88M
₿60.59
$0.005566
₿0.000000058
$0.005184
₿0.000000053
$62.9K
₿0.53
$11.22M
₿115.68
$5.88M
₿60.59
Previsão de Preço do Nexera(nxra)
2058 Myro  $MYRO $0.00586
₿0.000000061
-5.50 $5.86M
₿61.44
$0.006224
₿0.000000064
$0.005858
₿0.000000061
$1.02M
₿10.86
$5.86M
₿61.44
$5.86M
₿61.44
Previsão de Preço do Myro($myro)
2060 Dream Machine Token  DMT $5.88
₿0.000061
-4.08 $5.84M
₿61.24
$6.28
₿0.000065
$5.87
₿0.000061
$85.85K
₿0.9
$5.84M
₿61.24
$5.84M
₿61.24
Previsão de Preço do Dream Machine Token(dmt)
2064 Persistence  XPRT $0.02414
₿0.00000025
7.29 $5.82M
₿61.36
$0.02426
₿0.00000025
$0.02196
₿0.00000022
$94.68K
₿0.99
$5.92M
₿62.47
$5.82M
₿61.36
Previsão de Preço do Persistence(xprt)
2065 dYdX  ETHDYDX $0.196
₿0.0000020
-3.97 $5.81M
₿61.08
$0.2056
₿0.0000021
$0.1929
₿0.0000020
$9.06M
₿95.68
$161.64M
₿1.7K
$5.81M
₿61.08
Previsão de Preço do dYdX(ethdydx)
2068 Nakamoto Games  NAKA $0.08927
₿0.00000093
-9.30 $5.79M
₿60.61
$0.1008
₿0.0000010
$0.08691
₿0.00000090
$1.32M
₿13.85
$16.04M
₿167.89
$5.79M
₿60.61
Previsão de Preço do Nakamoto Games(naka)
2077 Peapods Finance  PEAS $0.5712
₿0.0000059
-1.80 $5.68M
₿59.58
$0.5869
₿0.0000060
$0.5562
₿0.0000058
$173.02K
₿1.83
$5.68M
₿59.58
$5.68M
₿59.58
Previsão de Preço do Peapods Finance(peas)
2091 Seamless Protocol  SEAM $0.1304
₿0.0000013
-2.83 $5.57M
₿58.44
$0.1348
₿0.0000014
$0.1295
₿0.0000013
$218.7K
₿2.29
$13.04M
₿136.84
$5.57M
₿58.44
Previsão de Preço do Seamless Protocol(seam)
2093 Perpetual Protocol  PERP $0.07664
₿0.00000080
-3.10 $5.56M
₿58.2
$0.07965
₿0.00000083
$0.0755
₿0.00000078
$2.06M
₿21.53
$11.5M
₿120.23
$5.56M
₿58.2
Previsão de Preço do Perpetual Protocol(perp)
2111 Grok  GROK $0.0008605
₿0.0000000090
-3.99 $5.44M
₿56.91
$0.0008965
₿0.0000000092
$0.0008511
₿0.0000000089
$345.97K
₿3.63
$5.67M
₿59.39
$5.44M
₿56.91
Previsão de Preço do Grok(grok)
2118 Resistance Dog  REDO $0.05369
₿0.00000056
-10.73 $5.37M
₿55.99
$0.0617
₿0.00000063
$0.05102
₿0.00000053
$154.97K
₿1.63
$5.37M
₿55.99
$5.37M
₿55.99
Previsão de Preço do Resistance Dog(redo)
2127 DIMO  DIMO $0.01273
₿0.00000013
-7.48 $5.31M
₿55.68
$0.01376
₿0.00000014
$0.01266
₿0.00000013
$114.25K
₿1.2
$12.73M
₿133.58
$5.31M
₿55.68
Previsão de Preço do DIMO(dimo)
2128 Dynex  DNX $0.0499
₿0.00000052
7.73 $5.3M
₿55.93
$0.05884
₿0.00000061
$0.04614
₿0.00000047
$499.37K
₿5.51
$5.3M
₿55.93
$5.3M
₿55.93
Previsão de Preço do Dynex(dnx)
2131 Komodo  KMD $0.03734
₿0.00000039
-0.81 $5.25M
₿55.09
$0.03791
₿0.00000039
$0.03679
₿0.00000038
$13.74K
₿0.14
$5.25M
₿55.09
$5.25M
₿55.09
Previsão de Preço do Komodo(kmd)
2135 Sleepless AI  AI $0.04034
₿0.00000042
-0.25 $5.24M
₿55.09
$0.04133
₿0.00000042
$0.03831
₿0.00000040
$5.38M
₿56.52
$40.33M
₿423.79
$5.24M
₿55.09
Previsão de Preço do Sleepless AI(ai)
2149 CEEK Smart VR Token  CEEK $0.005153
₿0.000000054
-1.79 $5.18M
₿54.5
$0.005318
₿0.000000055
$0.005113
₿0.000000053
$162.92K
₿1.74
$5.19M
₿54.52
$5.18M
₿54.5
Previsão de Preço do CEEK Smart VR Token(ceek)
2153 Mainframe  MFT $0.0005481
₿0.0000000058
0 $5.15M
₿54.88
$0
$0
$2.07
₿0
$5.48M
₿58.47
$5.15M
₿54.88
Previsão de Preço do Mainframe(mft)
2155 Boson Protocol  BOSON $0.03539
₿0.00000037
-9.61 $5.12M
₿54.13
$0.03915
₿0.00000040
$0.03538
₿0.00000037
$81.61K
₿0.85
$7.08M
₿74.82
$5.12M
₿54.13
Previsão de Preço do Boson Protocol(boson)
2167 ChainSwap  CSWAP $0.005314
₿0.000000055
-9.02 $5.07M
₿53.14
$0.005912
₿0.000000060
$0.005245
₿0.000000054
$20.12K
₿0.21
$5.31M
₿55.76
$5.07M
₿53.14
Previsão de Preço do ChainSwap(cswap)
2172 Karrat  KARRAT $0.00667
₿0.000000069
-9.69 $5.02M
₿52.65
$0.007385
₿0.000000076
$0.006666
₿0.000000069
$278.26K
₿2.9
$6.67M
₿69.94
$5.02M
₿52.65
Previsão de Preço do Karrat(karrat)
2177 Ultra  UOS $0.009996
₿0.00000010
0.69 $4.96M
₿51.91
$0.01013
₿0.00000010
$0.009834
₿0.00000010
$117.67K
₿1.24
$10M
₿104.55
$4.96M
₿51.91
Previsão de Preço do Ultra(uos)
2194 Swarm Markets  SMT $0.05418
₿0.00000056
-0.31 $4.87M
₿51.03
$0.05442
₿0.00000056
$0.05255
₿0.00000055
$73.43K
₿0.77
$8.13M
₿85.26
$4.87M
₿51.03
Previsão de Preço do Swarm Markets(smt)
2205 GME  GME $0.0006974
₿0.0000000073
-1.89 $4.8M
₿50.4
$0.0007326
₿0.0000000075
$0.0006974
₿0.0000000073
$433.72K
₿4.54
$4.8M
₿50.4
$4.8M
₿50.4
Previsão de Preço do GME(gme)
2211 MANEKI  MANEKI $0.0005402
₿0.0000000056
-1.96 $4.78M
₿50.21
$0.0005544
₿0.0000000057
$0.0005283
₿0.0000000055
$1.45M
₿15.37
$4.8M
₿50.38
$4.78M
₿50.21
Previsão de Preço do MANEKI(maneki)
2233 PeiPei  PEIPEI $0.00000001097
₿0.00000000000011
-2.29 $4.62M
₿48.41
$0.00000001132
₿0.00000000000011
$0.00000001084
₿0.00000000000011
$1.26M
₿13.79
$4.62M
₿48.41
$4.62M
₿48.41
Previsão de Preço do PeiPei(peipei)
2236 PIXL  PIXL $0.009217
₿0.000000096
-2.50 $4.61M
₿48.34
$0.009545
₿0.000000098
$0.009194
₿0.000000096
$274.74
₿0
$4.61M
₿48.34
$4.61M
₿48.34
Previsão de Preço do PIXL(pixl)
2239 Friend.tech  FRIEND $0.04846
₿0.00000050
4.87 $4.6M
₿48.22
$0.04848
₿0.00000050
$0.04505
₿0.00000046
$2.45K
₿0.03
$4.6M
₿48.22
$4.6M
₿48.22
Previsão de Preço do Friend.tech(friend)
2255 Verasity  VRA $0.00005242
₿0.00000000055
-10.53 $4.48M
₿47.09
$0.00005873
₿0.00000000061
$0.00005209
₿0.00000000054
$1.64M
₿17.09
$9.03M
₿94.95
$4.48M
₿47.09
Previsão de Preço do Verasity(vra)
2264 FAR Labs  FAR $0.001086
₿0.000000011
-1.55 $4.42M
₿46.45
$0.001112
₿0.000000011
$0.001086
₿0.000000011
$155.83K
₿1.65
$5.43M
₿57.08
$4.42M
₿46.45
Previsão de Preço do FAR Labs(far)
2273 Steem Dollars  SBD $0.5486
₿0.0000057
-5.61 $4.36M
₿45.7
$0.5816
₿0.0000060
$0.5484
₿0.0000057
$1.9M
₿20.14
$4.35M
₿45.7
$4.36M
₿45.7
Previsão de Preço do Steem Dollars(sbd)
2277 Veno Finance  VNO $0.008327
₿0.000000087
0.89 $4.34M
₿45.73
$0.008348
₿0.000000087
$0.008202
₿0.000000084
$12.35K
₿0.32
$15.67M
₿165.26
$4.34M
₿45.73
Previsão de Preço do Veno Finance(vno)
2286 Solcasino Token  SCS $0.0014
₿0.000000014
-2.64 $4.3M
₿45.05
$0.001444
₿0.000000014
$0.001377
₿0.000000014
$10.02K
₿0.11
$4.3M
₿45.05
$4.3M
₿45.05
Previsão de Preço do Solcasino Token(scs)
2297 Kwenta  KWENTA $7.97
₿0.000083
0.63 $4.24M
₿44.39
$7.98
₿0.000083
$7.75
₿0.000080
$26.65
₿0
$6.36M
₿66.51
$4.24M
₿44.39
Previsão de Preço do Kwenta(kwenta)
2301 GameFi  GAFI $0.3867
₿0.0000040
-4.15 $4.23M
₿44.42
$0.412
₿0.0000042
$0.3832
₿0.0000040
$147.1K
₿1.52
$5.78M
₿60.69
$4.23M
₿44.42
Previsão de Preço do GameFi(gafi)
2310 Agoric  BLD $0.006067
₿0.000000063
0.09 $4.2M
₿44.09
$0.006151
₿0.000000064
$0.006049
₿0.000000062
$26.43K
₿0.28
$6.51M
₿68.4
$4.2M
₿44.09
Previsão de Preço do Agoric(bld)
2322 Opulous  OPUL $0.008322
₿0.000000087
-9.31 $4.16M
₿43.83
$0.009205
₿0.000000095
$0.008296
₿0.000000087
$522.22K
₿5.43
$4.16M
₿43.83
$4.16M
₿43.83
Previsão de Preço do Opulous(opul)
2364 Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0
$0
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
Previsão de Preço do Pundi X(npxs)
2396 MMX  MMX $0.0224
₿0.00000023
0.01* $3.84M
₿40.09
$0.02251
₿0.00000023
$0.02239
₿0.00000023
$16.31
₿0
$11.2M
₿116.94
$3.84M
₿40.09
Previsão de Preço do MMX(mmx)
2403 Lifeform  LFT $0.006197
₿0.000000065
0.06 $3.82M
₿40.04
$0.006197
₿0.000000065
$0.006186
₿0.000000063
$34.49K
₿0.36
$6.2M
₿65.02
$3.82M
₿40.04
Previsão de Preço do Lifeform(lft)
2414 Vaiot  VAI $0.00952
₿0.000000099
0.20 $3.78M
₿39.49
$0.009624
₿0.00000010
$0.008918
₿0.000000093
$155.63K
₿1.67
$3.81M
₿39.82
$3.78M
₿39.49
Previsão de Preço do Vaiot(vai)
2416 Tectum  TET $0.3798
₿0.0000039
-7.87 $3.77M
₿38.83
$0.4184
₿0.0000043
$0.3708
₿0.0000039
$84.95K
₿1.42
$3.8M
₿39.09
$3.77M
₿38.83
Previsão de Preço do Tectum(tet)
2420 Streamr  DATA $0.004906
₿0.000000051
-4.04 $3.76M
₿39.48
$0.005137
₿0.000000053
$0.004691
₿0.000000049
$1.84M
₿20.19
$4.91M
₿51.5
$3.76M
₿39.48
Previsão de Preço do Streamr(data)
2427 REI Network  REI $0.003812
₿0.000000039
0.19 $3.74M
₿39.09
$0.003934
₿0.000000041
$0.003783
₿0.000000039
$234.5K
₿2.53
$3.81M
₿39.86
$3.74M
₿39.09
Previsão de Preço do REI Network(rei)
2438 Stratos  STOS $0.0528
₿0.00000055
-7.97 $3.7M
₿39.25
$0.05757
₿0.00000060
$0.05108
₿0.00000053
$152.4K
₿1.59
$5.29M
₿56.01
$3.7M
₿39.25
Previsão de Preço do Stratos(stos)
2453 Stafi  FIS $0.0236
₿0.00000025
10.09 $3.67M
₿40.41
$0.02754
₿0.00000028
$0.02129
₿0.00000022
$1.71M
₿18.41
$3.67M
₿40.41
$3.67M
₿40.41
Previsão de Preço do Stafi(fis)
2456 Basenji  BENJI $0.003663
₿0.000000038
-3.16 $3.66M
₿38.47
$0.003804
₿0.000000039
$0.003646
₿0.000000038
$210.25K
₿2.21
$3.66M
₿38.47
$3.66M
₿38.47
Previsão de Preço do Basenji(benji)
2463 MON Protocol  MON $0.005703
₿0.000000059
-5.15 $3.65M
₿38.3
$0.006093
₿0.000000064
$0.005523
₿0.000000057
$138.4K
₿1.47
$5.7M
₿59.76
$3.65M
₿38.3
Previsão de Preço do MON Protocol(mon)
2472 Streamr XDATA  XDATA $0.005174
₿0.000000054
-2.02 $3.61M
₿37.82
$0.005314
₿0.000000055
$0.00473
₿0.000000049
$213.45
₿0
$5.11M
₿53.55
$3.61M
₿37.82
Previsão de Preço do Streamr XDATA(xdata)
2489 Samoyedcoin  SAMO $0.0007491
₿0.0000000078
-3.65 $3.56M
₿37.44
$0.0007804
₿0.0000000080
$0.0007388
₿0.0000000077
$122.05K
₿1.28
$3.56M
₿37.44
$3.56M
₿37.44
Previsão de Preço do Samoyedcoin(samo)
2514 Propbase  PROPS $0.007511
₿0.000000078
-2.15 $3.49M
₿36.58
$0.007678
₿0.000000079
$0.007353
₿0.000000076
$1.25M
₿13.18
$9.01M
₿94.55
$3.49M
₿36.58
Previsão de Preço do Propbase(props)
2520 Cortex  CTXC $0.01469
₿0.00000015
-9.87 $3.46M
₿36.31
$0.0163
₿0.00000017
$0.0141
₿0.00000014
$607.07K
₿6.37
$4.41M
₿46.24
$3.46M
₿36.31
Previsão de Preço do Cortex(ctxc)
2535 Miracle Play  MPT $0.003179
₿0.000000033
-4.19 $3.4M
₿35.61
$0.003374
₿0.000000034
$0.00315
₿0.000000032
$196.76K
₿2.06
$9.54M
₿99.89
$3.4M
₿35.61
Previsão de Preço do Miracle Play(mpt)
2541 Ribbon Finance  RBN $0.04032
₿0.00000042
-6.95 $3.38M
₿35.48
$0.04492
₿0.00000046
$0.04028
₿0.00000042
$284.79
₿0
$40.32M
₿422.94
$3.38M
₿35.48
Previsão de Preço do Ribbon Finance(rbn)
2554 Myria  MYRIA $0.000118
₿0.0000000012
-3.56 $3.34M
₿35.05
$0.0001263
₿0.0000000013
$0.000117
₿0.0000000012
$287.77K
₿3.1
$5.9M
₿61.94
$3.34M
₿35.05
Previsão de Preço do Myria(myria)
2570 Flamingo Finance  FLM $0.005792
₿0.000000060
-4.25 $3.28M
₿34.43
$0.006066
₿0.000000062
$0.005704
₿0.000000059
$143.32K
₿1.41
$3.28M
₿34.43
$3.28M
₿34.43
Previsão de Preço do Flamingo Finance(flm)
2572 Aura Finance  AURA $0.06603
₿0.00000069
-1.87 $3.28M
₿34.36
$0.06789
₿0.00000070
$0.06558
₿0.00000068
$731.29
₿0.01
$5.56M
₿58.29
$3.28M
₿34.36
Previsão de Preço do Aura Finance(aura)
2578 Clore.ai  CLORE $0.005144
₿0.000000053
6.56 $3.24M
₿34.01
$0.005533
₿0.000000057
$0.004752
₿0.000000049
$1.61M
₿17.09
$3.26M
₿34.2
$3.24M
₿34.01
Previsão de Preço do Clore.ai(clore)
2583 Sovryn  SOV $0.0658
₿0.00000069
-1.31 $3.23M
₿33.92
$0.0668
₿0.00000069
$0.06561
₿0.00000068
$56.15K
₿0.59
$6.58M
₿69
$3.23M
₿33.92
Previsão de Preço do Sovryn(sov)
2592 Hifi Finance  HIFI $0.02049
₿0.00000021
-6.92 $3.2M
₿33.61
$0.02224
₿0.00000023
$0.01941
₿0.00000020
$260.79K
₿2.57
$3.43M
₿35.96
$3.2M
₿33.61
Previsão de Preço do Hifi Finance(hifi)
2599 ArbDoge AI  AIDOGE $0.000000000017
₿0.00000000000000017
-3.76 $3.18M
₿33.34
$0.000000000018
₿0.00000000000000018
$0.000000000017
₿0.00000000000000017
$3.47M
₿36.56
$3.18M
₿33.34
$3.18M
₿33.34
Previsão de Preço do ArbDoge AI(aidoge)
2608 KYVE Network  KYVE $0.002763
₿0.000000028
-4.04 $3.14M
₿32.92
$0.00288
₿0.000000029
$0.002593
₿0.000000027
$28.83K
₿0.3
$3.53M
₿36.99
$3.14M
₿32.92
Previsão de Preço do KYVE Network(kyve)
2617 Mintlayer  ML $0.01464
₿0.00000015
17.52 $3.12M
₿32.3
$0.01563
₿0.00000016
$0.01242
₿0.00000012
$195.76K
₿2.05
$5.85M
₿60.69
$3.12M
₿32.3
Previsão de Preço do Mintlayer(ml)
2624 Kadena  KDA $0.009106
₿0.000000096
-6.09 $3.09M
₿32.61
$0.009805
₿0.00000010
$0.008925
₿0.000000092
$64.94K
₿0.68
$3.09M
₿32.61
$3.09M
₿32.61
Previsão de Preço do Kadena(kda)
2628 Heroes of Mavia  MAVIA $0.0596
₿0.00000062
-2.83 $3.08M
₿32.31
$0.06169
₿0.00000063
$0.05861
₿0.00000061
$2.6M
₿27.32
$14.92M
₿156.5
$3.08M
₿32.31
Previsão de Preço do Heroes of Mavia(mavia)
2630 Foxy  FOXY $0.0005286
₿0.0000000055
-4.77 $3.07M
₿32.3
$0.0005555
₿0.0000000057
$0.0005187
₿0.0000000054
$461.17K
₿4.81
$5.24M
₿55.15
$3.07M
₿32.3
Previsão de Preço do Foxy(foxy)
2632 Guild of Guardians  GOG $0.003831
₿0.000000040
-3.88 $3.07M
₿32.14
$0.004001
₿0.000000041
$0.003826
₿0.000000040
$17.6K
₿0.18
$3.83M
₿40.17
$3.07M
₿32.14
Previsão de Preço do Guild of Guardians(gog)
2655 Dione  DIONE $0.0002535
₿0.0000000026
3.03 $3.01M
₿31.77
$0.000259
₿0.0000000027
$0.0002395
₿0.0000000024
$39.4K
₿0.41
$3.41M
₿36
$3.01M
₿31.77
Previsão de Preço do Dione(dione)
2670 Orion Protocol  ORN $0.08633
₿0.00000090
0.18 $2.97M
₿31.19
$0.08749
₿0.00000090
$0.08114
₿0.00000084
$355.35
₿0
$8.63M
₿90.57
$2.97M
₿31.19
Previsão de Preço do Orion Protocol(orn)
2702 Sidus  SIDUS $0.000263
₿0.0000000027
-8.67 $2.88M
₿30.31
$0.0002923
₿0.0000000030
$0.0002602
₿0.0000000027
$164.44K
₿1.7
$4.91M
₿51.69
$2.88M
₿30.31
Previsão de Preço do Sidus(sidus)
2703 Voxies  VOXEL $0.01184
₿0.00000012
-1.64 $2.88M
₿30.34
$0.01217
₿0.00000012
$0.01175
₿0.00000012
$2.1M
₿22.05
$3.55M
₿37.42
$2.88M
₿30.34
Previsão de Preço do Voxies(voxel)
2725 Polymath  POLY $0.02583
₿0.00000028
-0.35 $2.84M
₿31.17
$0.02952
₿0.00000030
$0.02583
₿0.00000026
$11.18K
₿0.12
$25.84M
₿283.96
$2.84M
₿31.17
Previsão de Preço do Polymath(poly)
2738 MAGA  TRUMP $0.06158
₿0.00000064
-2.92 $2.77M
₿29.1
$0.06372
₿0.00000066
$0.06087
₿0.00000063
$148.72K
₿1.56
$2.77M
₿29.1
$2.77M
₿29.1
Previsão de Preço do MAGA(trump)
2754 MUMU THE BULL  MUMU $0.00000117
₿0.000000000012
-3.40 $2.73M
₿28.49
$0.000001239
₿0.000000000012
$0.00000112
₿0.000000000011
$346.52K
₿3.66
$2.73M
₿28.49
$2.73M
₿28.49
Previsão de Preço do MUMU THE BULL(mumu)
2759 Aleph Zero  AZERO $0.008992
₿0.000000093
-2.00 $2.72M
₿28.28
$0.009244
₿0.000000096
$0.008827
₿0.000000092
$145.89K
₿1.5
$4.68M
₿48.65
$2.72M
₿28.28
Previsão de Preço do Aleph Zero(azero)
2795 TRUF.Network  TRUF $0.005618
₿0.000000058
-9.03 $2.61M
₿27.32
$0.006205
₿0.000000064
$0.005599
₿0.000000058
$450.8K
₿4.72
$5.63M
₿58.81
$2.61M
₿27.32
Previsão de Preço do TRUF.Network(truf)
2796 JetTon Games  JETTON $0.05251
₿0.00000055
-1.80 $2.61M
₿27.38
$0.05422
₿0.00000055
$0.05237
₿0.00000054
$91.03K
₿0.95
$4.17M
₿43.72
$2.61M
₿27.38
Previsão de Preço do JetTon Games(jetton)
2838 GraphLinq Protocol  GLQ $0.007424
₿0.000000077
-6.25 $2.52M
₿26.31
$0.008424
₿0.000000087
$0.007379
₿0.000000077
$276.95K
₿2.48
$3.71M
₿38.7
$2.52M
₿26.31
Previsão de Preço do GraphLinq Protocol(glq)
2853 Mode  MODE $0.0004437
₿0.0000000046
1.76 $2.5M
₿26.22
$0.0004695
₿0.0000000049
$0.000416
₿0.0000000043
$281.19K
₿2.95
$4.44M
₿46.62
$2.5M
₿26.22
Previsão de Preço do Mode(mode)
2857 Kin  KIN $0.0000009488
₿0.0000000000099
11.43 $2.49M
₿26.75
$0.0000009654
₿0.000000000010
$0.0000008414
₿0.0000000000087
$62.06K
₿0.59
$2.49M
₿26.75
$2.49M
₿26.75
Previsão de Preço do Kin(kin)
2880 mfercoin  MFER $0.002417
₿0.000000025
9.46 $2.42M
₿25.38
$0.00243
₿0.000000025
$0.002184
₿0.000000022
$2.14M
₿22.62
$2.42M
₿25.38
$2.42M
₿25.38
Previsão de Preço do mfercoin(mfer)
2897 Bitcoin Wizards  WZRD $0.1135
₿0.0000011
0 $2.39M
₿25
$0
$0
$45.82
₿0
$2.39M
₿25
$2.39M
₿25
Previsão de Preço do Bitcoin Wizards(wzrd)
3009 ZTX  ZTX $0.0005089
₿0.0000000052
-3.22 $2.14M
₿22.28
$0.0005289
₿0.0000000055
$0.0004908
₿0.0000000051
$340.34K
₿3.4
$5.09M
₿52.99
$2.14M
₿22.28
Previsão de Preço do ZTX(ztx)
3016 michi  $MICHI $0.003781
₿0.000000040
-6.81 $2.13M
₿22.42
$0.004099
₿0.000000042
$0.003772
₿0.000000039
$1.23M
₿15.24
$2.13M
₿22.42
$2.13M
₿22.42
Previsão de Preço do michi($michi)
3032 Zero1 Labs  DEAI $0.02147
₿0.00000022
-6.96 $2.09M
₿21.96
$0.02307
₿0.00000023
$0.01821
₿0.00000019
$781.83K
₿8.2
$2.1M
₿22.06
$2.09M
₿21.96
Previsão de Preço do Zero1 Labs(deai)
3040 BakeryToken  BAKE $0.007213
₿0.000000075
-1.02 $2.08M
₿21.89
$0.007312
₿0.000000076
$0.007197
₿0.000000074
$235.13K
₿2.46
$2.09M
₿21.97
$2.08M
₿21.89
Previsão de Preço do BakeryToken(bake)
3064 Spectral  SPEC $0.09926
₿0.0000010
-4.26 $2.04M
₿21.59
$0.1038
₿0.0000010
$0.09692
₿0.0000010
$292.27K
₿3.06
$9.9M
₿104.74
$2.04M
₿21.59
Previsão de Preço do Spectral(spec)
3067 Vtrading  VTRADING $0.002034
₿0.000000021
6.47 $2.03M
₿21.33
$0.002056
₿0.000000021
$0.001802
₿0.000000018
$13.17K
₿0.14
$2.03M
₿21.33
$2.03M
₿21.33
Previsão de Preço do Vtrading(vtrading)
3098 WUFFI  WUF $0.00000002446
₿0.00000000000024
7.91 $1.98M
₿20.51
$0.00000002519
₿0.00000000000026
$0.00000002232
₿0.00000000000023
$26.14K
₿0.28
$1.98M
₿20.51
$1.98M
₿20.51
Previsão de Preço do WUFFI(wuf)
3126 Shrapnel  SHRAP $0.001228
₿0.000000012
0.87 $1.9M
₿19.94
$0.002133
₿0.000000022
$0.001218
₿0.000000012
$7.5K
₿0.08
$3.69M
₿38.64
$1.9M
₿19.94
Previsão de Preço do Shrapnel(shrap)
3131 Frontier Token  FRONT $0.02103
₿0.00000022
0.19 $1.89M
₿19.86
$0.02113
₿0.00000022
$0.02066
₿0.00000021
$170.15
₿0
$1.89M
₿19.86
$1.89M
₿19.86
Previsão de Preço do Frontier Token(front)
3172 PAID Network  PAID $0.003337
₿0.000000035
-11.37 $1.82M
₿18.96
$0.003765
₿0.000000039
$0.002862
₿0.000000029
$93.09K
₿0.98
$1.97M
₿20.6
$1.82M
₿18.96
Previsão de Preço do PAID Network(paid)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀