$3.07T
Общая капитализация
$63.71B
Общий объем
BTC 57.46%     ETH 11.48%
Доминирование

Страница результатов 7 для Топ opBNB Ecocystem монеты по рыночной капитализации

Узнайте метрики токенов категории opBNB Ecocystem
opBNB Ecocystem (832)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2063 Trias Token  TRIAS $0.5472
₿0.0000061
1.07 $5.47M
₿61.91
$0.5856
₿0.0000065
$0.5225
₿0.0000058
$583.2
₿0.01
$5.47M
₿61.91
$5.47M
₿61.91
Прогноз цены на Trias Token(trias)
2080 Mythos  MYTH $0.006741
₿0.000000076
-7.51 $5.37M
₿59.97
$0.007289
₿0.000000083
$0.006543
₿0.000000073
$46.98K
₿0.53
$6.74M
₿75.3
$5.37M
₿59.97
Прогноз цены на Mythos(myth)
2083 NetMind Token  NMT $0.09432
₿0.0000010
1.95 $5.36M
₿60.6
$0.09552
₿0.0000010
$0.09235
₿0.0000010
$527.43K
₿5.97
$13.57M
₿153.44
$5.36M
₿60.6
Прогноз цены на NetMind Token(nmt)
2087 Wen  WEN $0.000007349
₿0.000000000083
-0.20 $5.35M
₿60.5
$0.00000757
₿0.000000000085
$0.00000734
₿0.000000000082
$576.2K
₿6.52
$5.35M
₿60.5
$5.35M
₿60.5
Прогноз цены на Wen(wen)
2093 Seedify.fund  SFUND $0.06378
₿0.00000072
-3.54 $5.31M
₿60.02
$0.06658
₿0.00000074
$0.06383
₿0.00000072
$388.84K
₿4.38
$6.39M
₿72.32
$5.31M
₿60.02
Прогноз цены на Seedify.fund(sfund)
2099 Cornucopias  COPI $0.005072
₿0.000000057
-0.90 $5.24M
₿59.27
$0.005169
₿0.000000057
$0.004951
₿0.000000055
$5.05K
₿0.06
$19.48M
₿220.43
$5.24M
₿59.27
Прогноз цены на Cornucopias(copi)
2109 sETH2  SETH2 $2,900.58
₿0.032
-1.10 $5.19M
₿58.7
$2,943.23
₿0.033
$2,902.06
₿0.032
$14.88
₿0
$5.19M
₿58.7
$5.19M
₿58.7
Прогноз цены на sETH2(seth2)
2114 DIMO  DIMO $0.01237
₿0.00000014
0.63 $5.18M
₿58.46
$0.01258
₿0.00000014
$0.01226
₿0.00000013
$25.72K
₿0.29
$12.38M
₿139.8
$5.18M
₿58.46
Прогноз цены на DIMO(dimo)
2124 Peapods Finance  PEAS $0.5128
₿0.0000058
-0.38 $5.09M
₿57.61
$0.5162
₿0.0000058
$0.5123
₿0.0000057
$135.09K
₿1.53
$5.09M
₿57.61
$5.09M
₿57.61
Прогноз цены на Peapods Finance(peas)
2133 TOMI  TOMI $0.000000000102
₿0.0000000000000011
-19.41 $5.05M
₿56.99
$0.000000000165
₿0.0000000000000018
$0.000000000102
₿0.0000000000000011
$2.45K
₿0.03
$5.05M
₿56.99
$5.05M
₿56.99
Прогноз цены на TOMI(tomi)
2138 Tenset  10SET $0.0321
₿0.00000036
-2.73 $5.01M
₿56.69
$0.03324
₿0.00000037
$0.03063
₿0.00000034
$157.88K
₿1.79
$5.01M
₿56.69
$5.01M
₿56.69
Прогноз цены на Tenset(10set)
2148 Polytrade  TRADE $0.04923
₿0.00000055
-2.89 $4.93M
₿55.81
$0.05071
₿0.00000056
$0.04843
₿0.00000054
$321.87K
₿3.66
$4.93M
₿55.81
$4.93M
₿55.81
Прогноз цены на Polytrade(trade)
2154 dYdX  ETHDYDX $0.1652
₿0.0000018
-2.04 $4.91M
₿55.51
$0.1691
₿0.0000019
$0.1647
₿0.0000018
$4.95M
₿74.12
$136.47M
₿1.54K
$4.91M
₿55.51
Прогноз цены на dYdX(ethdydx)
2161 Ultra  UOS $0.009649
₿0.00000010
3.09 $4.87M
₿55.12
$0.01034
₿0.00000011
$0.008968
₿0.00000010
$1.72M
₿19.07
$9.65M
₿109.25
$4.87M
₿55.12
Прогноз цены на Ultra(uos)
2175 Dynex  DNX $0.04515
₿0.00000051
-1.48 $4.81M
₿54.5
$0.04714
₿0.00000052
$0.04512
₿0.00000050
$155.02K
₿1.75
$4.81M
₿54.5
$4.81M
₿54.5
Прогноз цены на Dynex(dnx)
2190 CEEK Smart VR Token  CEEK $0.004728
₿0.000000053
1.59 $4.73M
₿53.59
$0.004912
₿0.000000055
$0.004635
₿0.000000051
$104.43K
₿1.18
$4.73M
₿53.61
$4.73M
₿53.59
Прогноз цены на CEEK Smart VR Token(ceek)
2198 Myro  $MYRO $0.004698
₿0.000000053
0.07 $4.7M
₿53.06
$0.005527
₿0.000000062
$0.004541
₿0.000000051
$1.39M
₿15.75
$4.7M
₿53.06
$4.7M
₿53.06
Прогноз цены на Myro($myro)
2225 Mainframe  MFT $0.0004829
₿0.0000000053
0 $4.53M
₿50.66
$0
$0
$1.45
₿0
$4.83M
₿53.98
$4.53M
₿50.66
Прогноз цены на Mainframe(mft)
2235 Nexera  NXRA $0.004262
₿0.000000048
1.02 $4.49M
₿51.41
$0.004539
₿0.000000051
$0.004142
₿0.000000046
$26.28K
₿0.37
$8.58M
₿98.16
$4.49M
₿51.41
Прогноз цены на Nexera(nxra)
2236 Swarm Markets  SMT $0.05
₿0.00000056
-1.82 $4.49M
₿50.82
$0.05093
₿0.00000057
$0.04897
₿0.00000055
$81.81K
₿0.93
$7.5M
₿84.83
$4.49M
₿50.82
Прогноз цены на Swarm Markets(smt)
2237 NodeAI  GPU $0.0461
₿0.00000052
-6.78 $4.49M
₿50.79
$0.0495
₿0.00000055
$0.04566
₿0.00000051
$72.76K
₿0.82
$4.6M
₿52
$4.49M
₿50.79
Прогноз цены на NodeAI(gpu)
2242 Sleepless AI  AI $0.03415
₿0.00000038
-3.32 $4.45M
₿50.33
$0.03566
₿0.00000040
$0.03409
₿0.00000038
$3.65M
₿41.26
$34.24M
₿387.17
$4.45M
₿50.33
Прогноз цены на Sleepless AI(ai)
2247 PaLM AI  PALM $0.05724
₿0.00000064
-8.17 $4.42M
₿49.94
$0.06306
₿0.00000070
$0.05558
₿0.00000062
$30.88K
₿0.35
$4.42M
₿49.94
$4.42M
₿49.94
Прогноз цены на PaLM AI(palm)
2252 Dream Machine Token  DMT $4.42
₿0.000050
-1.02 $4.39M
₿50.59
$4.76
₿0.000053
$4.39
₿0.000049
$153.25K
₿0.87
$4.39M
₿50.59
$4.39M
₿50.59
Прогноз цены на Dream Machine Token(dmt)
2302 PeiPei  PEIPEI $0.000000009831
₿0.00000000000011
-3.80 $4.13M
₿46.76
$0.00000001032
₿0.00000000000011
$0.000000009772
₿0.00000000000011
$684.33K
₿8.58
$4.13M
₿46.76
$4.13M
₿46.76
Прогноз цены на PeiPei(peipei)
2303 Karrat  KARRAT $0.005346
₿0.000000060
-7.24 $4.13M
₿46.65
$0.005765
₿0.000000064
$0.005311
₿0.000000059
$163.99K
₿1.85
$5.35M
₿60.44
$4.13M
₿46.65
Прогноз цены на Karrat(karrat)
2305 GME  GME $0.0005966
₿0.0000000067
1.58 $4.12M
₿46.63
$0.0006065
₿0.0000000068
$0.0005849
₿0.0000000065
$410.99K
₿4.66
$4.12M
₿46.63
$4.12M
₿46.63
Прогноз цены на GME(gme)
2306 MANEKI  MANEKI $0.0004642
₿0.0000000052
-0.87 $4.12M
₿46.4
$0.0004734
₿0.0000000053
$0.0004643
₿0.0000000052
$416.23K
₿4.7
$4.13M
₿46.56
$4.12M
₿46.4
Прогноз цены на MANEKI(maneki)
2307 Persistence  XPRT $0.01684
₿0.00000019
-5.16 $4.11M
₿46.46
$0.01778
₿0.00000019
$0.01685
₿0.00000019
$23.7K
₿0.27
$4.19M
₿47.46
$4.11M
₿46.46
Прогноз цены на Persistence(xprt)
2309 ChainHub  CSWAP $0.004293
₿0.000000048
-7.65 $4.1M
₿46.39
$0.004666
₿0.000000052
$0.004295
₿0.000000048
$16.98K
₿0.19
$4.3M
₿48.68
$4.1M
₿46.39
Прогноз цены на ChainHub(cswap)
2313 Agoric  BLD $0.005894
₿0.000000066
-0.41 $4.08M
₿46.15
$0.005975
₿0.000000067
$0.005857
₿0.000000066
$23.78K
₿0.27
$6.33M
₿71.6
$4.08M
₿46.15
Прогноз цены на Agoric(bld)
2316 Mintlayer  ML $0.01893
₿0.00000021
4.21 $4.07M
₿45.93
$0.01896
₿0.00000021
$0.01792
₿0.00000020
$152.45K
₿1.73
$7.58M
₿85.62
$4.07M
₿45.93
Прогноз цены на Mintlayer(ml)
2320 Boson Protocol  BOSON $0.02807
₿0.00000031
-1.88 $4.06M
₿45.95
$0.02917
₿0.00000032
$0.02798
₿0.00000031
$73.24K
₿0.83
$5.61M
₿63.51
$4.06M
₿45.95
Прогноз цены на Boson Protocol(boson)
2327 Verasity  VRA $0.00004751
₿0.00000000053
-19.38 $4.03M
₿45.56
$0.00006135
₿0.00000000068
$0.00004631
₿0.00000000052
$3.52M
₿39.86
$8.85M
₿100.07
$4.03M
₿45.56
Прогноз цены на Verasity(vra)
2328 Resistance Dog  REDO $0.0403
₿0.00000045
2.31 $4.02M
₿45.5
$0.04173
₿0.00000046
$0.03762
₿0.00000042
$52.3K
₿1.21
$4.02M
₿45.5
$4.02M
₿45.5
Прогноз цены на Resistance Dog(redo)
2334 Grok  GROK $0.0006326
₿0.0000000071
-5.42 $4M
₿45.24
$0.0006707
₿0.0000000075
$0.0006274
₿0.0000000070
$316.54K
₿3.58
$4.17M
₿47.21
$4M
₿45.24
Прогноз цены на Grok(grok)
2336 Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0.00001686
₿0.00000000018
$0.00001686
₿0.00000000018
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
Прогноз цены на Pundi X(npxs)
2347 Solcasino Token  SCS $0.001273
₿0.000000014
0.24 $3.91M
₿44.22
$0.001277
₿0.000000014
$0.00125
₿0.000000014
$3.53K
₿0.04
$3.91M
₿44.22
$3.91M
₿44.22
Прогноз цены на Solcasino Token(scs)
2352 Steem Dollars  SBD $0.4921
₿0.0000055
-2.34 $3.87M
₿41.79
$0.5047
₿0.0000056
$0.4593
₿0.0000051
$844.24K
₿9.45
$3.9M
₿42.16
$3.87M
₿41.79
Прогноз цены на Steem Dollars(sbd)
2354 Opulous  OPUL $0.007723
₿0.000000088
0.01* $3.86M
₿43.69
$0.007901
₿0.000000089
$0.007561
₿0.000000084
$302.93K
₿5.16
$3.86M
₿43.69
$3.86M
₿43.69
Прогноз цены на Opulous(opul)
2357 MMX  MMX $0.0224
₿0.00000025
0.11 $3.84M
₿43.38
$0.02246
₿0.00000025
$0.02231
₿0.00000025
$224.1
₿0
$11.2M
₿126.54
$3.84M
₿43.38
Прогноз цены на MMX(mmx)
2361 Veno Finance  VNO $0.007302
₿0.000000082
-3.04 $3.82M
₿43.2
$0.007548
₿0.000000084
$0.007271
₿0.000000082
$16.39K
₿0.19
$13.8M
₿155.95
$3.82M
₿43.2
Прогноз цены на Veno Finance(vno)
2363 Lifeform  LFT $0.00619
₿0.000000070
-0.09 $3.81M
₿43.06
$0.006196
₿0.000000070
$0.006189
₿0.000000069
$34.45K
₿0.39
$6.19M
₿69.93
$3.81M
₿43.06
Прогноз цены на Lifeform(lft)
2379 FAR Labs  FAR $0.0009223
₿0.000000010
11.66 $3.75M
₿42.43
$0.0009642
₿0.000000010
$0.0008025
₿0.0000000090
$148.18K
₿1.67
$4.61M
₿52.14
$3.75M
₿42.43
Прогноз цены на FAR Labs(far)
2395 Komodo  KMD $0.02613
₿0.00000029
1.90 $3.68M
₿41.48
$0.03661
₿0.00000041
$0.02514
₿0.00000028
$166.66K
₿1.89
$3.68M
₿41.48
$3.68M
₿41.48
Прогноз цены на Komodo(kmd)
2400 REI Network  REI $0.0038
₿0.000000042
2.98 $3.67M
₿41.52
$0.003868
₿0.000000043
$0.003675
₿0.000000041
$361.55K
₿4
$3.74M
₿42.34
$3.67M
₿41.52
Прогноз цены на REI Network(rei)
2411 GameFi  GAFI $0.3332
₿0.0000037
-1.02 $3.64M
₿41.21
$0.3386
₿0.0000038
$0.332
₿0.0000037
$108.32K
₿0.92
$4.98M
₿56.31
$3.64M
₿41.21
Прогноз цены на GameFi(gafi)
2418 Kwenta  KWENTA $6.77
₿0.000076
-1.28 $3.62M
₿40.84
$6.89
₿0.000077
$6.64
₿0.000075
$1.02
₿0
$5.42M
₿61.2
$3.62M
₿40.84
Прогноз цены на Kwenta(kwenta)
2425 PIXL  PIXL $0.007164
₿0.000000081
-2.00 $3.58M
₿40.6
$0.007336
₿0.000000082
$0.006912
₿0.000000078
$3.25K
₿0.04
$3.58M
₿40.6
$3.58M
₿40.6
Прогноз цены на PIXL(pixl)
2431 Tectum  TET $0.3579
₿0.0000040
1.55 $3.56M
₿40.18
$0.375
₿0.0000042
$0.3472
₿0.0000039
$77.4K
₿0.88
$3.58M
₿40.44
$3.56M
₿40.18
Прогноз цены на Tectum(tet)
2444 TRUF.Network  TRUF $0.007383
₿0.000000083
-1.34 $3.48M
₿39.34
$0.007496
₿0.000000084
$0.007364
₿0.000000082
$278.66K
₿3.16
$7.4M
₿83.71
$3.48M
₿39.34
Прогноз цены на TRUF.Network(truf)
2490 Propbase  PROPS $0.007208
₿0.000000081
-0.17 $3.35M
₿37.86
$0.007257
₿0.000000082
$0.0072
₿0.000000080
$1.05M
₿11.92
$8.65M
₿97.86
$3.35M
₿37.86
Прогноз цены на Propbase(props)
2543 Stafi  FIS $0.02042
₿0.00000023
0.54 $3.16M
₿35.76
$0.02298
₿0.00000025
$0.01924
₿0.00000021
$600.98K
₿6.8
$3.16M
₿35.76
$3.16M
₿35.76
Прогноз цены на Stafi(fis)
2549 Ribbon Finance  RBN $0.03741
₿0.00000042
-0.84 $3.14M
₿35.51
$0.03827
₿0.00000043
$0.03701
₿0.00000041
$132.42
₿0
$37.42M
₿423.35
$3.14M
₿35.51
Прогноз цены на Ribbon Finance(rbn)
2572 Sovryn  SOV $0.06232
₿0.00000070
0.08 $3.06M
₿34.67
$0.06241
₿0.00000070
$0.06227
₿0.00000069
$86.12K
₿0.97
$6.23M
₿70.5
$3.06M
₿34.67
Прогноз цены на Sovryn(sov)
2577 Vaiot  VAI $0.007698
₿0.000000087
-4.38 $3.05M
₿34.52
$0.008112
₿0.000000090
$0.007679
₿0.000000086
$85.08K
₿0.96
$3.08M
₿34.81
$3.05M
₿34.52
Прогноз цены на Vaiot(vai)
2589 Streamr  DATA $0.003933
₿0.000000044
0.96 $3.02M
₿34.15
$0.004094
₿0.000000046
$0.00388
₿0.000000043
$1.51M
₿17.21
$3.94M
₿44.54
$3.02M
₿34.15
Прогноз цены на Streamr(data)
2592 Hifi Finance  HIFI $0.01923
₿0.00000021
0.97 $3.01M
₿34.02
$0.02026
₿0.00000022
$0.01881
₿0.00000021
$108.09K
₿1.22
$3.21M
₿36.33
$3.01M
₿34.02
Прогноз цены на Hifi Finance(hifi)
2600 Samoyedcoin  SAMO $0.0006304
₿0.0000000071
-3.14 $2.99M
₿33.81
$0.0006517
₿0.0000000073
$0.0006239
₿0.0000000070
$115.43K
₿1.31
$2.99M
₿33.81
$2.99M
₿33.81
Прогноз цены на Samoyedcoin(samo)
2601 Flamingo Finance  FLM $0.005238
₿0.000000059
-1.66 $2.99M
₿33.77
$0.005489
₿0.000000062
$0.005244
₿0.000000059
$130.09K
₿1.48
$2.99M
₿33.77
$2.99M
₿33.77
Прогноз цены на Flamingo Finance(flm)
2607 Basenji  BENJI $0.002974
₿0.000000033
-0.59 $2.97M
₿33.66
$0.003025
₿0.000000034
$0.002911
₿0.000000032
$205.14K
₿2.32
$2.97M
₿33.66
$2.97M
₿33.66
Прогноз цены на Basenji(benji)
2622 Kadena  KDA $0.008639
₿0.000000097
1.59 $2.93M
₿33.05
$0.008658
₿0.000000097
$0.008487
₿0.000000095
$37.26K
₿0.42
$2.93M
₿33.05
$2.93M
₿33.05
Прогноз цены на Kadena(kda)
2642 Stratos  STOS $0.04097
₿0.00000046
-3.32 $2.86M
₿32.4
$0.04259
₿0.00000047
$0.03991
₿0.00000045
$127.77K
₿1.44
$4.09M
₿46.23
$2.86M
₿32.4
Прогноз цены на Stratos(stos)
2661 Polymath  POLY $0.02551
₿0.00000028
0.93 $2.8M
₿31.65
$0.09542
₿0.0000010
$0.02477
₿0.00000027
$1.87K
₿0.02
$25.51M
₿288.4
$2.8M
₿31.65
Прогноз цены на Polymath(poly)
2664 Streamr XDATA  XDATA $0.004009
₿0.000000045
-5.66 $2.8M
₿31.6
$0.00425
₿0.000000047
$0.003797
₿0.000000042
$663.86
₿0.01
$3.96M
₿44.74
$2.8M
₿31.6
Прогноз цены на Streamr XDATA(xdata)
2666 Aura Finance  AURA $0.05622
₿0.00000063
-1.41 $2.79M
₿31.57
$0.05721
₿0.00000064
$0.05599
₿0.00000063
$1.24K
₿0.01
$4.75M
₿53.68
$2.79M
₿31.57
Прогноз цены на Aura Finance(aura)
2683 Guild of Guardians  GOG $0.003437
₿0.000000038
-0.19 $2.75M
₿31.13
$0.003472
₿0.000000039
$0.003434
₿0.000000038
$15.89K
₿0.18
$3.44M
₿38.9
$2.75M
₿31.13
Прогноз цены на Guild of Guardians(gog)
2690 Heroes of Mavia  MAVIA $0.05304
₿0.00000060
-1.52 $2.74M
₿30.98
$0.05525
₿0.00000061
$0.05265
₿0.00000059
$3.3M
₿37.19
$13.27M
₿150.02
$2.74M
₿30.98
Прогноз цены на Heroes of Mavia(mavia)
2711 ArbDoge AI  AIDOGE $0.000000000014
₿0.00000000000000016
-1.24 $2.68M
₿30.27
$0.000000000015
₿0.00000000000000016
$0.000000000014
₿0.00000000000000016
$1.79M
₿20.13
$2.68M
₿30.27
$2.68M
₿30.27
Прогноз цены на ArbDoge AI(aidoge)
2736 Myria  MYRIA $0.00009233
₿0.0000000010
-10.03 $2.61M
₿29.56
$0.000107
₿0.0000000011
$0.00009244
₿0.0000000010
$208.67K
₿2.35
$4.62M
₿52.23
$2.61M
₿29.56
Прогноз цены на Myria(myria)
2743 KYVE Network  KYVE $0.002269
₿0.000000025
-4.46 $2.59M
₿29.39
$0.002471
₿0.000000027
$0.002249
₿0.000000025
$15.28K
₿0.17
$2.9M
₿32.88
$2.59M
₿29.39
Прогноз цены на KYVE Network(kyve)
2752 MON Protocol  MON $0.003977
₿0.000000044
-2.34 $2.54M
₿28.61
$0.004072
₿0.000000045
$0.003943
₿0.000000044
$47.74K
₿0.54
$3.96M
₿44.59
$2.54M
₿28.61
Прогноз цены на MON Protocol(mon)
2764 Clore.ai  CLORE $0.003988
₿0.000000045
-3.70 $2.52M
₿28.48
$0.004268
₿0.000000047
$0.003898
₿0.000000043
$854.88K
₿9.6
$2.54M
₿28.64
$2.52M
₿28.48
Прогноз цены на Clore.ai(clore)
2780 MAGA  TRUMP $0.05519
₿0.00000062
-0.03 $2.49M
₿28.08
$0.0564
₿0.00000063
$0.05442
₿0.00000061
$82.29K
₿0.93
$2.49M
₿28.08
$2.49M
₿28.08
Прогноз цены на MAGA(trump)
2783 Dione  DIONE $0.0002079
₿0.0000000023
-4.49 $2.48M
₿28.01
$0.0002194
₿0.0000000024
$0.0002035
₿0.0000000022
$33.16K
₿0.38
$2.8M
₿31.73
$2.48M
₿28.01
Прогноз цены на Dione(dione)
2785 Aleph Zero  AZERO $0.008164
₿0.000000092
2.66 $2.47M
₿27.94
$0.008464
₿0.000000095
$0.007952
₿0.000000089
$157.26K
₿1.78
$4.25M
₿48.06
$2.47M
₿27.94
Прогноз цены на Aleph Zero(azero)
2791 Voxies  VOXEL $0.01015
₿0.00000011
-13.96 $2.46M
₿27.83
$0.01437
₿0.00000016
$0.009836
₿0.00000011
$3.07M
₿34.62
$3.03M
₿34.32
$2.46M
₿27.83
Прогноз цены на Voxies(voxel)
2826 Bitcoin Wizards  WZRD $0.1135
₿0.0000011
0 $2.39M
₿25
$0
$0
$45.82
₿0
$2.39M
₿25
$2.39M
₿25
Прогноз цены на Bitcoin Wizards(wzrd)
2827 Foxy  FOXY $0.000406
₿0.0000000046
0.93 $2.38M
₿26.99
$0.0004507
₿0.0000000050
$0.0004021
₿0.0000000045
$638.48K
₿7.25
$4.07M
₿46.08
$2.38M
₿26.99
Прогноз цены на Foxy(foxy)
2844 Unizen  ZCX $0.003538
₿0.000000040
-8.17 $2.35M
₿26.62
$0.003896
₿0.000000043
$0.003536
₿0.000000039
$108.17K
₿1.22
$3.13M
₿35.38
$2.35M
₿26.62
Прогноз цены на Unizen(zcx)
2882 Kin  KIN $0.0000008529
₿0.0000000000096
-3.77 $2.26M
₿25.8
$0.0000009055
₿0.000000000010
$0.0000008462
₿0.0000000000094
$55.87K
₿0.64
$2.26M
₿25.8
$2.26M
₿25.8
Прогноз цены на Kin(kin)
2902 GraphLinq Protocol  GLQ $0.006549
₿0.000000074
-3.28 $2.23M
₿25.19
$0.006878
₿0.000000077
$0.006397
₿0.000000072
$84.17K
₿0.96
$3.28M
₿37.04
$2.23M
₿25.19
Прогноз цены на GraphLinq Protocol(glq)
2904 Perpetual Protocol  PERP $0.03064
₿0.00000034
-15.09 $2.22M
₿25.17
$0.03754
₿0.00000042
$0.02823
₿0.00000031
$6.96M
₿78.68
$4.6M
₿51.99
$2.22M
₿25.17
Прогноз цены на Perpetual Protocol(perp)
2914 JetTon Games  JETTON $0.04422
₿0.00000050
-0.78 $2.2M
₿24.78
$0.04479
₿0.00000050
$0.04411
₿0.00000049
$91.7K
₿1.04
$3.51M
₿39.58
$2.2M
₿24.78
Прогноз цены на JetTon Games(jetton)
3003 Mode  MODE $0.0003606
₿0.0000000040
-4.45 $2.03M
₿22.94
$0.0003789
₿0.0000000042
$0.00036
₿0.0000000040
$493.1K
₿5.58
$3.61M
₿40.78
$2.03M
₿22.94
Прогноз цены на Mode(mode)
3021 Sidus  SIDUS $0.0001823
₿0.0000000020
-10.41 $2M
₿22.59
$0.0002072
₿0.0000000023
$0.0001689
₿0.0000000019
$380.35K
₿4.34
$3.4M
₿38.52
$2M
₿22.59
Прогноз цены на Sidus(sidus)
3058 ZTX  ZTX $0.0004561
₿0.0000000051
-4.14 $1.92M
₿21.79
$0.0004773
₿0.0000000053
$0.0004556
₿0.0000000051
$286.53K
₿3.22
$4.57M
₿51.82
$1.92M
₿21.79
Прогноз цены на ZTX(ztx)
3068 Orion Protocol  ORN $0.05512
₿0.00000062
-0.82 $1.9M
₿21.45
$0.05591
₿0.00000062
$0.05509
₿0.00000062
$187.66
₿0
$5.51M
₿62.3
$1.9M
₿21.45
Прогноз цены на Orion Protocol(orn)
3071 MUMU THE BULL  MUMU $0.000000812
₿0.0000000000091
-4.65 $1.89M
₿21.4
$0.0000008645
₿0.0000000000096
$0.0000008122
₿0.0000000000092
$314.64K
₿3.56
$1.89M
₿21.4
$1.89M
₿21.4
Прогноз цены на MUMU THE BULL(mumu)
3080 michi  $MICHI $0.00336
₿0.000000038
-4.00 $1.88M
₿21.18
$0.003635
₿0.000000040
$0.003347
₿0.000000037
$369.52K
₿4.17
$1.88M
₿21.18
$1.88M
₿21.18
Прогноз цены на michi($michi)
3095 BakeryToken  BAKE $0.006394
₿0.000000072
-0.19 $1.85M
₿20.91
$0.006552
₿0.000000073
$0.006345
₿0.000000071
$228.43K
₿2.59
$1.86M
₿20.99
$1.85M
₿20.91
Прогноз цены на BakeryToken(bake)
3098 e-Radix  EXRD $0.002172
₿0.000000024
-16.29 $1.84M
₿20.79
$0.002722
₿0.000000030
$0.002174
₿0.000000024
$30.43K
₿0.34
$1.84M
₿20.79
$1.84M
₿20.79
Прогноз цены на e-Radix(exrd)
3190 PAID Network  PAID $0.003112
₿0.000000035
0.46 $1.7M
₿19.22
$0.003144
₿0.000000035
$0.003085
₿0.000000034
$91.35K
₿1.03
$1.85M
₿20.88
$1.7M
₿19.22
Прогноз цены на PAID Network(paid)
3199 Frontier Token  FRONT $0.01875
₿0.00000021
-0.45 $1.69M
₿19.08
$0.01898
₿0.00000021
$0.01876
₿0.00000021
$7.52
₿0
$1.69M
₿19.08
$1.69M
₿19.08
Прогноз цены на Frontier Token(front)
3235 Spectral  SPEC $0.07886
₿0.00000089
-1.40 $1.63M
₿18.4
$0.08468
₿0.00000094
$0.07772
₿0.00000087
$207.58K
₿2.35
$7.89M
₿89.26
$1.63M
₿18.4
Прогноз цены на Spectral(spec)
3274 Zero1 Labs  DEAI $0.01589
₿0.00000018
5.45 $1.55M
₿17.59
$0.01593
₿0.00000018
$0.01502
₿0.00000016
$1.84M
₿22.6
$1.56M
₿17.67
$1.55M
₿17.59
Прогноз цены на Zero1 Labs(deai)
3280 WUFFI  WUF $0.00000001863
₿0.00000000000021
11.37 $1.55M
₿17.62
$0.00000001904
₿0.00000000000021
$0.00000001667
₿0.00000000000018
$34.74K
₿0.39
$1.55M
₿17.62
$1.55M
₿17.62
Прогноз цены на WUFFI(wuf)
3312 Vtrading  VTRADING $0.001495
₿0.000000016
-15.93 $1.5M
₿16.87
$0.001943
₿0.000000021
$0.001454
₿0.000000016
$20.25K
₿0.23
$1.5M
₿16.87
$1.5M
₿16.87
Прогноз цены на Vtrading(vtrading)
3344 Cream  CREAM $0.6222
₿0.0000070
-0.32 $1.45M
₿16.35
$0.6279
₿0.0000070
$0.6197
₿0.0000069
$157.71
₿0
$1.82M
₿20.62
$1.45M
₿16.35
Прогноз цены на Cream(cream)
3385 PlayDapp  PDA $0.002158
₿0.000000024
-2.63 $1.39M
₿15.77
$0.002223
₿0.000000025
$0.002171
₿0.000000024
$77.81K
₿0.88
$1.52M
₿17.19
$1.39M
₿15.77
Прогноз цены на PlayDapp(pda)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀