Страница результатов 7 для Топ opBNB Ecocystem монеты по рыночной капитализации

Узнайте метрики токенов категории opBNB Ecocystem

opBNB Ecocystem (832)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2046	Trias Token TRIAS	$0.5555 ₿0.0000062	1.65	$5.55M ₿62.87	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$832.23 ₿0.01	$5.55M ₿62.87	$5.55M ₿62.87
2053	Alpha Finance ALPHA	$0.005725 ₿0.000000065	-2.77	$5.52M ₿62.55	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$411.59K ₿4.81	$5.74M ₿65.09	$5.52M ₿62.55
2082	Wen WEN	$0.000007379 ₿0.000000000083	-0.25	$5.37M ₿60.91	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$622.99K ₿7.84	$5.37M ₿60.91	$5.37M ₿60.91
2086	Mythos MYTH	$0.006759 ₿0.000000074	-8.96	$5.38M ₿59.47	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$24.08K ₿0.53	$6.76M ₿74.67	$5.38M ₿59.47
2090	Seedify.fund SFUND	$0.0643 ₿0.00000073	-3.60	$5.34M ₿60.77	$0.06674 ₿0.00000074	$0.06429 ₿0.00000072	$404.16K ₿4.5	$6.43M ₿73.22	$5.34M ₿60.77
2095	NetMind Token NMT	$0.09286 ₿0.0000010	0.15	$5.28M ₿59.8	$0.09354 ₿0.0000010	$0.09224 ₿0.0000010	$456.2K ₿3.53	$13.37M ₿151.43	$5.28M ₿59.8
2100	Cornucopias COPI	$0.005078 ₿0.000000057	-1.43	$5.24M ₿59.12	$0.005169 ₿0.000000057	$0.00505 ₿0.000000056	$4.33K ₿0.05	$19.5M ₿219.87	$5.24M ₿59.12
2102	DIMO DIMO	$0.01249 ₿0.00000014	1.86	$5.23M ₿58.85	$0.01252 ₿0.00000014	$0.01223 ₿0.00000013	$27.92K ₿0.3	$12.5M ₿140.73	$5.23M ₿58.85
2107	sETH2 SETH2	$2,915.07 ₿0.032	-0.83	$5.21M ₿58.84	$2,943.23 ₿0.032	$2,912.81 ₿0.032	$12.06 ₿0	$5.21M ₿58.84	$5.21M ₿58.84
2123	Peapods Finance PEAS	$0.5137 ₿0.0000058	0.01*	$5.11M ₿57.84	$0.5159 ₿0.0000058	$0.5123 ₿0.0000057	$137.71K ₿1.54	$5.11M ₿57.84	$5.11M ₿57.84
2127	Ultra UOS	$0.01001 ₿0.00000011	7.87	$5.07M ₿56.9	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.64M ₿18.43	$10.05M ₿112.79	$5.07M ₿56.9
2136	Tenset 10SET	$0.03208 ₿0.00000036	-2.52	$5.01M ₿56.85	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$156.38K ₿1.78	$5.01M ₿56.85	$5.01M ₿56.85
2141	Polytrade TRADE	$0.05005 ₿0.00000056	-0.29	$5M ₿56.49	$0.05078 ₿0.00000056	$0.04972 ₿0.00000055	$255.81K ₿3.33	$5M ₿56.49	$5M ₿56.49
2147	dYdX ETHDYDX	$0.1669 ₿0.0000018	-1.97	$4.95M ₿55.86	$0.1705 ₿0.0000019	$0.1656 ₿0.0000018	$4.55M ₿70.27	$137.65M ₿1.55K	$4.95M ₿55.86
2159	Dynex DNX	$0.04591 ₿0.00000051	-3.32	$4.88M ₿55.06	$0.04752 ₿0.00000054	$0.04458 ₿0.00000049	$220.9K ₿2.21	$4.88M ₿55.06	$4.88M ₿55.06
2191	CEEK Smart VR Token CEEK	$0.004762 ₿0.000000053	-0.70	$4.76M ₿53.9	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$104.4K ₿1.14	$4.76M ₿53.93	$4.76M ₿53.9
2204	PaLM AI PALM	$0.06079 ₿0.00000068	-4.70	$4.69M ₿53.23	$0.06437 ₿0.00000071	$0.0584 ₿0.00000065	$22.01K ₿0.25	$4.69M ₿53.23	$4.69M ₿53.23
2217	NodeAI GPU	$0.04749 ₿0.00000053	-4.31	$4.61M ₿52.34	$0.05243 ₿0.00000058	$0.04749 ₿0.00000053	$73.94K ₿0.84	$4.72M ₿53.59	$4.61M ₿52.34
2225	Myro $MYRO	$0.004568 ₿0.000000051	-2.87	$4.56M ₿51.8	$0.004725 ₿0.000000052	$0.004564 ₿0.000000051	$685.39K ₿7.74	$4.56M ₿51.8	$4.56M ₿51.8
2228	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2230	Sleepless AI AI	$0.03486 ₿0.00000039	-1.46	$4.53M ₿51.15	$0.03584 ₿0.00000040	$0.0346 ₿0.00000039	$3.38M ₿37.99	$34.87M ₿393.44	$4.53M ₿51.15
2237	Dream Machine Token DMT	$4.5 ₿0.000051	-7.04	$4.48M ₿50.69	$4.84 ₿0.000054	$4.39 ₿0.000049	$77.24K ₿0.87	$4.48M ₿50.69	$4.48M ₿50.69
2246	Nexera NXRA	$0.004507 ₿0.000000048	5.22	$4.43M ₿50.72	$0.004507 ₿0.000000049	$0.004159 ₿0.000000046	$28.03K ₿0.19	$8.45M ₿96.84	$4.43M ₿50.72
2252	Swarm Markets SMT	$0.04915 ₿0.00000055	-3.62	$4.41M ₿49.95	$0.05115 ₿0.00000057	$0.04897 ₿0.00000055	$80.94K ₿0.91	$7.37M ₿83.39	$4.41M ₿49.95
2274	ChainHub CSWAP	$0.004498 ₿0.000000050	-3.68	$4.29M ₿48.54	$0.004693 ₿0.000000052	$0.004484 ₿0.000000050	$4.18K ₿0.05	$4.5M ₿50.93	$4.29M ₿48.54
2290	Verasity VRA	$0.00004911 ₿0.00000000054	-19.87	$4.18M ₿46.61	$0.00006308 ₿0.00000000075	$0.00004775 ₿0.00000000053	$5.2M ₿62.12	$9.18M ₿102.35	$4.18M ₿46.61
2293	PeiPei PEIPEI	$0.000000009983 ₿0.00000000000011	-6.80	$4.2M ₿47.63	$0.00000001072 ₿0.00000000000012	$0.000000009965 ₿0.00000000000011	$842.44K ₿9.63	$4.2M ₿47.63	$4.2M ₿47.63
2300	Karrat KARRAT	$0.005394 ₿0.000000061	-3.79	$4.17M ₿47.24	$0.005791 ₿0.000000064	$0.005335 ₿0.000000060	$95.52K ₿1.2	$5.4M ₿61.2	$4.17M ₿47.24
2301	Persistence XPRT	$0.01704 ₿0.00000019	-5.15	$4.15M ₿47.2	$0.01815 ₿0.00000020	$0.01695 ₿0.00000019	$25.33K ₿0.29	$4.24M ₿48.21	$4.15M ₿47.2
2305	MANEKI MANEKI	$0.0004675 ₿0.0000000052	-0.66	$4.14M ₿46.89	$0.0004743 ₿0.0000000053	$0.0004661 ₿0.0000000052	$385.84K ₿4.35	$4.15M ₿47.05	$4.14M ₿46.89
2307	GME GME	$0.0005978 ₿0.0000000067	1.52	$4.11M ₿46.53	$0.0005987 ₿0.0000000067	$0.0005823 ₿0.0000000065	$414.65K ₿4.72	$4.11M ₿46.53	$4.11M ₿46.53
2308	Boson Protocol BOSON	$0.0284 ₿0.00000032	-2.47	$4.12M ₿46.5	$0.02919 ₿0.00000032	$0.02798 ₿0.00000031	$85.07K ₿0.96	$5.69M ₿64.28	$4.12M ₿46.5
2309	Resistance Dog REDO	$0.04102 ₿0.00000046	1.87	$4.1M ₿46.36	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$106.59K ₿1.21	$4.1M ₿46.36	$4.1M ₿46.36
2318	Agoric BLD	$0.005869 ₿0.000000066	-0.48	$4.06M ₿46.07	$0.005975 ₿0.000000067	$0.005857 ₿0.000000065	$24.4K ₿0.29	$6.3M ₿71.48	$4.06M ₿46.07
2322	Mintlayer ML	$0.01882 ₿0.00000021	4.27	$4.04M ₿45.82	$0.01889 ₿0.00000021	$0.01792 ₿0.00000020	$142.21K ₿1.61	$7.54M ₿85.42	$4.04M ₿45.82
2330	Grok GROK	$0.0006359 ₿0.0000000072	-3.46	$4.01M ₿45.54	$0.0006757 ₿0.0000000075	$0.0006339 ₿0.0000000071	$284.72K ₿3.54	$4.18M ₿47.53	$4.01M ₿45.54
2332	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2344	MMX MMX	$0.02272 ₿0.00000025	0	$3.89M ₿43.64	$0	$0	$5.39 ₿0	$11.36M ₿127.29	$3.89M ₿43.64
2345	Solcasino Token SCS	$0.001267 ₿0.000000014	0.97	$3.89M ₿44	$0.001277 ₿0.000000014	$0.00125 ₿0.000000014	$3.99K ₿0.05	$3.89M ₿44	$3.89M ₿44
2352	Opulous OPUL	$0.007686 ₿0.000000086	-2.39	$3.84M ₿43.48	$0.007882 ₿0.000000088	$0.007561 ₿0.000000084	$278.47K ₿3.15	$3.84M ₿43.48	$3.84M ₿43.48
2355	Veno Finance VNO	$0.007319 ₿0.000000083	-3.01	$3.84M ₿43.53	$0.007558 ₿0.000000084	$0.007295 ₿0.000000082	$17.1K ₿0.2	$13.85M ₿157.14	$3.84M ₿43.53
2359	Steem Dollars SBD	$0.4854 ₿0.0000054	-7.03	$3.83M ₿42.98	$0.5446 ₿0.0000061	$0.467 ₿0.0000052	$676.32K ₿7.58	$3.85M ₿43.17	$3.83M ₿42.98
2361	Lifeform LFT	$0.00619 ₿0.000000070	-0.01*	$3.81M ₿43.19	$0.0062 ₿0.000000070	$0.006181 ₿0.000000069	$46.44K ₿0.53	$6.19M ₿70.14	$3.81M ₿43.19
2397	Komodo KMD	$0.02615 ₿0.00000029	2.80	$3.68M ₿41.61	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$179.32K ₿2.02	$3.68M ₿41.61	$3.68M ₿41.61
2400	REI Network REI	$0.003736 ₿0.000000042	0.97	$3.66M ₿41.55	$0.003836 ₿0.000000043	$0.003672 ₿0.000000041	$222.88K ₿2.51	$3.74M ₿42.37	$3.66M ₿41.55
2407	GameFi GAFI	$0.3336 ₿0.0000037	-1.41	$3.65M ₿41.35	$0.339 ₿0.0000038	$0.3322 ₿0.0000037	$108.42K ₿1.23	$4.99M ₿56.5	$3.65M ₿41.35
2435	Kwenta KWENTA	$6.65 ₿0.000075	-3.25	$3.54M ₿40.11	$6.9 ₿0.000077	$6.64 ₿0.000075	$2.75 ₿0	$5.3M ₿60.1	$3.54M ₿40.11
2444	Tectum TET	$0.3521 ₿0.0000039	1.80	$3.49M ₿39.24	$0.3595 ₿0.0000040	$0.3449 ₿0.0000038	$70.04K ₿0.52	$3.52M ₿39.5	$3.49M ₿39.24
2452	PIXL PIXL	$0.006927 ₿0.000000078	-8.30	$3.46M ₿39.21	$0.007553 ₿0.000000084	$0.006912 ₿0.000000078	$2.52K ₿0.03	$3.46M ₿39.21	$3.46M ₿39.21
2453	TRUF.Network TRUF	$0.007372 ₿0.000000083	0.37	$3.46M ₿39.21	$0.007564 ₿0.000000084	$0.007329 ₿0.000000081	$280.01K ₿3.18	$7.37M ₿83.46	$3.46M ₿39.21
2489	Propbase PROPS	$0.007245 ₿0.000000082	0.21	$3.36M ₿38.12	$0.007257 ₿0.000000082	$0.007212 ₿0.000000080	$1.06M ₿11.96	$8.69M ₿98.52	$3.36M ₿38.12
2511	FAR Labs FAR	$0.0008029 ₿0.0000000091	-7.80	$3.27M ₿37.52	$0.0008755 ₿0.0000000097	$0.0008051 ₿0.0000000091	$100.82K ₿1.14	$4.01M ₿46.1	$3.27M ₿37.52
2534	Ribbon Finance RBN	$0.03785 ₿0.00000042	0.22	$3.18M ₿35.99	$0.03827 ₿0.00000043	$0.03765 ₿0.00000042	$14.47 ₿0	$37.85M ₿429.13	$3.18M ₿35.99
2545	Stafi FIS	$0.02031 ₿0.00000023	1.67	$3.15M ₿35.77	$0.02294 ₿0.00000025	$0.01924 ₿0.00000021	$500.3K ₿5.73	$3.15M ₿35.77	$3.15M ₿35.77
2549	Vaiot VAI	$0.007932 ₿0.000000089	-1.97	$3.14M ₿35.62	$0.008175 ₿0.000000091	$0.007909 ₿0.000000088	$68.17K ₿1	$3.17M ₿35.92	$3.14M ₿35.62
2567	Flamingo Finance FLM	$0.005478 ₿0.000000062	3.56	$3.1M ₿35.13	$0.005481 ₿0.000000062	$0.005221 ₿0.000000058	$134.14K ₿1.52	$3.1M ₿35.13	$3.1M ₿35.13
2574	Sovryn SOV	$0.06235 ₿0.00000070	-0.02	$3.07M ₿34.8	$0.06241 ₿0.00000070	$0.06227 ₿0.00000069	$87.25K ₿0.99	$6.24M ₿70.78	$3.07M ₿34.8
2577	Hifi Finance HIFI	$0.01957 ₿0.00000022	0.37	$3.06M ₿34.71	$0.02026 ₿0.00000022	$0.019 ₿0.00000021	$117.19K ₿1.34	$3.27M ₿37.07	$3.06M ₿34.71
2588	Streamr DATA	$0.003941 ₿0.000000044	-2.16	$3.02M ₿34.18	$0.004054 ₿0.000000045	$0.00388 ₿0.000000043	$1.34M ₿15.14	$3.94M ₿44.58	$3.02M ₿34.18
2602	Samoyedcoin SAMO	$0.0006294 ₿0.0000000071	-3.65	$3M ₿34.17	$0.0006581 ₿0.0000000073	$0.0006262 ₿0.0000000070	$109.96K ₿1.32	$3M ₿34.18	$3M ₿34.17
2628	Basenji BENJI	$0.002913 ₿0.000000033	-3.03	$2.91M ₿33.07	$0.003031 ₿0.000000033	$0.002913 ₿0.000000032	$193.59K ₿2.18	$2.91M ₿33.07	$2.91M ₿33.07
2635	Streamr XDATA XDATA	$0.004148 ₿0.000000043	-0.14	$2.89M ₿30.77	$0.00427 ₿0.000000047	$0.003797 ₿0.000000042	$472.14 ₿0.01	$4.1M ₿43.57	$2.89M ₿30.77
2643	Kadena KDA	$0.008492 ₿0.000000096	-0.55	$2.88M ₿32.62	$0.008551 ₿0.000000096	$0.008486 ₿0.000000094	$32.69K ₿0.37	$2.88M ₿32.62	$2.88M ₿32.62
2654	Polymath POLY	$0.02577 ₿0.00000028	1.92	$2.83M ₿31.2	$0.09542 ₿0.0000010	$0.02505 ₿0.00000028	$1.83K ₿0.02	$25.77M ₿284.26	$2.83M ₿31.2
2658	Stratos STOS	$0.04006 ₿0.00000045	-5.86	$2.82M ₿32.4	$0.04278 ₿0.00000047	$0.03996 ₿0.00000045	$123.76K ₿1.42	$4.02M ₿46.22	$2.82M ₿32.4
2672	Aura Finance AURA	$0.05636 ₿0.00000063	-2.48	$2.8M ₿31.65	$0.05779 ₿0.00000064	$0.05616 ₿0.00000063	$2.27K ₿0.04	$4.76M ₿53.82	$2.8M ₿31.65
2673	Heroes of Mavia MAVIA	$0.05404 ₿0.00000061	0.12	$2.79M ₿31.52	$0.05525 ₿0.00000061	$0.05346 ₿0.00000059	$2.91M ₿32.45	$13.52M ₿152.65	$2.79M ₿31.52
2682	Guild of Guardians GOG	$0.003463 ₿0.000000039	0.65	$2.77M ₿31.43	$0.003472 ₿0.000000039	$0.00344 ₿0.000000038	$15.55K ₿0.18	$3.46M ₿39.29	$2.77M ₿31.43
2699	Voxies VOXEL	$0.01097 ₿0.00000012	-21.69	$2.72M ₿31.32	$0.01437 ₿0.00000016	$0.0112 ₿0.00000012	$3.73M ₿44.34	$3.36M ₿38.63	$2.72M ₿31.32
2705	Myria MYRIA	$0.00009574 ₿0.0000000010	-3.14	$2.71M ₿30.64	$0.000107 ₿0.0000000011	$0.00009543 ₿0.0000000010	$235.6K ₿2.68	$4.79M ₿54.15	$2.71M ₿30.64
2719	ArbDoge AI AIDOGE	$0.000000000014 ₿0.00000000000000016	-2.93	$2.68M ₿30.34	$0.000000000015 ₿0.00000000000000016	$0.000000000014 ₿0.00000000000000016	$1.59M ₿18.36	$2.68M ₿30.34	$2.68M ₿30.34
2745	KYVE Network KYVE	$0.002276 ₿0.000000025	-1.83	$2.6M ₿29.18	$0.002471 ₿0.000000027	$0.002249 ₿0.000000025	$16.14K ₿0.18	$2.91M ₿32.64	$2.6M ₿29.18
2752	MON Protocol MON	$0.004005 ₿0.000000045	-1.26	$2.57M ₿29.17	$0.004072 ₿0.000000045	$0.004006 ₿0.000000044	$44.54K ₿0.5	$4M ₿45.46	$2.57M ₿29.17
2763	Clore.ai CLORE	$0.003999 ₿0.000000045	-6.09	$2.53M ₿28.63	$0.004268 ₿0.000000047	$0.003898 ₿0.000000043	$736.64K ₿8.28	$2.54M ₿28.79	$2.53M ₿28.63
2777	Aleph Zero AZERO	$0.008294 ₿0.000000093	-0.28	$2.51M ₿28.32	$0.008464 ₿0.000000095	$0.007913 ₿0.000000088	$153.17K ₿1.74	$4.31M ₿48.71	$2.51M ₿28.32
2792	MAGA TRUMP	$0.05473 ₿0.00000062	-0.58	$2.46M ₿27.97	$0.0564 ₿0.00000063	$0.05458 ₿0.00000061	$135.69K ₿1.54	$2.46M ₿27.97	$2.46M ₿27.97
2800	Dione DIONE	$0.0002067 ₿0.0000000023	-5.36	$2.45M ₿28.1	$0.0002203 ₿0.0000000024	$0.0002069 ₿0.0000000023	$30.6K ₿0.35	$2.78M ₿31.84	$2.45M ₿28.1
2822	Foxy FOXY	$0.0004123 ₿0.0000000046	3.22	$2.42M ₿27.41	$0.0004507 ₿0.0000000050	$0.0003946 ₿0.0000000044	$647.86K ₿7.35	$4.12M ₿46.79	$2.42M ₿27.41
2838	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2839	Unizen ZCX	$0.003574 ₿0.000000040	-6.87	$2.38M ₿27.01	$0.003902 ₿0.000000043	$0.003549 ₿0.000000039	$111.79K ₿1.27	$3.16M ₿35.91	$2.38M ₿27.01
2883	Kin KIN	$0.0000008726 ₿0.0000000000096	2.33	$2.27M ₿25.63	$0.0000009055 ₿0.000000000010	$0.0000008473 ₿0.0000000000094	$1.87K ₿0.57	$2.27M ₿25.63	$2.27M ₿25.63
2916	JetTon Games JETTON	$0.04429 ₿0.00000050	-1.19	$2.2M ₿24.95	$0.04487 ₿0.00000050	$0.04425 ₿0.00000049	$85.7K ₿1.01	$3.52M ₿39.84	$2.2M ₿24.95
2921	GraphLinq Protocol GLQ	$0.006453 ₿0.000000073	-2.13	$2.2M ₿24.93	$0.006878 ₿0.000000077	$0.006432 ₿0.000000072	$121.11K ₿1.38	$3.23M ₿36.67	$2.2M ₿24.93
2963	Perpetual Protocol PERP	$0.02882 ₿0.00000032	-19.39	$2.09M ₿23.87	$0.03754 ₿0.00000042	$0.02823 ₿0.00000032	$6.37M ₿72.54	$4.33M ₿49.31	$2.09M ₿23.87
2987	Mode MODE	$0.0003639 ₿0.0000000041	-4.29	$2.05M ₿23.24	$0.0003812 ₿0.0000000042	$0.0003639 ₿0.0000000041	$505.39K ₿5.72	$3.64M ₿41.31	$2.05M ₿23.24
2988	Sidus SIDUS	$0.0001851 ₿0.0000000020	26.23	$2.04M ₿23.15	$0.0002107 ₿0.0000000023	$0.0001465 ₿0.0000000016	$338.11K ₿4.48	$3.49M ₿39.48	$2.04M ₿23.15
3012	e-Radix EXRD	$0.002373 ₿0.000000026	-12.09	$2.01M ₿22.61	$0.00274 ₿0.000000030	$0.002268 ₿0.000000025	$31.11K ₿0.35	$2.01M ₿22.62	$2.01M ₿22.61
3047	MUMU THE BULL MUMU	$0.0000008374 ₿0.0000000000094	-2.36	$1.95M ₿22.11	$0.0000008645 ₿0.0000000000097	$0.0000008366 ₿0.0000000000094	$319.49K ₿3.63	$1.95M ₿22.11	$1.95M ₿22.11
3052	ZTX ZTX	$0.0004625 ₿0.0000000052	-3.87	$1.94M ₿21.94	$0.000484 ₿0.0000000054	$0.0004603 ₿0.0000000051	$119.72K ₿1.36	$4.62M ₿52.17	$1.94M ₿21.94
3071	Orion Protocol ORN	$0.05528 ₿0.00000062	-31.17	$1.9M ₿21.55	$0.08031 ₿0.00000089	$0.05502 ₿0.00000061	$10.31K ₿0.12	$5.53M ₿62.6	$1.9M ₿21.55
3086	michi $MICHI	$0.003383 ₿0.000000038	-8.79	$1.88M ₿21.21	$0.003729 ₿0.000000041	$0.003353 ₿0.000000037	$409.64K ₿4.66	$1.88M ₿21.21	$1.88M ₿21.21
3096	BakeryToken BAKE	$0.006447 ₿0.000000072	0.50	$1.86M ₿21.07	$0.006552 ₿0.000000073	$0.006345 ₿0.000000071	$229K ₿2.59	$1.87M ₿21.14	$1.86M ₿21.07
3189	Frontier Token FRONT	$0.01879 ₿0.00000021	-0.69	$1.69M ₿19.17	$0.01898 ₿0.00000021	$0.01878 ₿0.00000021	$7.53 ₿0	$1.69M ₿19.17	$1.69M ₿19.17
3191	PAID Network PAID	$0.003104 ₿0.000000035	0.65	$1.69M ₿19.06	$0.003131 ₿0.000000035	$0.003071 ₿0.000000034	$91.99K ₿1.04	$1.83M ₿20.71	$1.69M ₿19.06
3222	Spectral SPEC	$0.07973 ₿0.00000090	0.85	$1.64M ₿18.6	$0.08468 ₿0.00000094	$0.07886 ₿0.00000088	$198.53K ₿2.25	$7.94M ₿90.25	$1.64M ₿18.6
3260	Vtrading VTRADING	$0.001573 ₿0.000000017	-12.76	$1.57M ₿17.86	$0.001943 ₿0.000000021	$0.001548 ₿0.000000017	$23.86K ₿0.27	$1.57M ₿17.86	$1.57M ₿17.86
3307	WUFFI WUF	$0.00000001833 ₿0.00000000000020	8.66	$1.5M ₿17.18	$0.00000001836 ₿0.00000000000020	$0.00000001667 ₿0.00000000000018	$23.01K ₿0.26	$1.5M ₿17.18	$1.5M ₿17.18
3322	Zero1 Labs DEAI	$0.01512 ₿0.00000017	2.13	$1.47M ₿16.68	$0.01535 ₿0.00000017	$0.0148 ₿0.00000016	$1.94M ₿21.94	$1.48M ₿16.76	$1.47M ₿16.68
3342	Cream CREAM	$0.6249 ₿0.0000070	-0.01*	$1.45M ₿16.41	$0.6279 ₿0.0000070	$0.6197 ₿0.0000069	$429.75 ₿0	$1.83M ₿20.69	$1.45M ₿16.41
3352	Beercoin BEER	$0.000001619 ₿0.000000000018	0.22	$1.44M ₿16.3	$0.00000163 ₿0.000000000018	$0.00000159 ₿0.000000000017	$17.83K ₿0.2	$1.44M ₿16.3	$1.44M ₿16.3
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}