Страница результатов 7 для Топ opBNB Ecocystem монеты по рыночной капитализации

Узнайте метрики токенов категории opBNB Ecocystem

opBNB Ecocystem (832)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2051	Seamless Protocol SEAM	$0.13 ₿0.0000014	1.65	$5.56M ₿62.86	$0.1306 ₿0.0000014	$0.1272 ₿0.0000014	$182.97K ₿2.07	$13M ₿147.01	$5.56M ₿62.86
2061	Alpha Finance ALPHA	$0.005755 ₿0.000000065	-1.66	$5.53M ₿62.26	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$428.13K ₿4.84	$5.76M ₿64.78	$5.53M ₿62.26
2074	Mythos MYTH	$0.006713 ₿0.000000076	-9.07	$5.43M ₿61.32	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$47.93K ₿0.54	$6.81M ₿77	$5.43M ₿61.32
2089	Wen WEN	$0.000007379 ₿0.000000000083	-0.05	$5.37M ₿60.64	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$681.16K ₿7.7	$5.37M ₿60.64	$5.37M ₿60.64
2091	Seedify.fund SFUND	$0.06463 ₿0.00000072	-2.90	$5.36M ₿60.53	$0.06674 ₿0.00000074	$0.06429 ₿0.00000072	$403.71K ₿4.56	$6.45M ₿72.93	$5.36M ₿60.53
2098	Cornucopias COPI	$0.005125 ₿0.000000057	-0.14	$5.29M ₿59.79	$0.005169 ₿0.000000057	$0.00505 ₿0.000000056	$4.37K ₿0.05	$19.68M ₿222.37	$5.29M ₿59.79
2100	NetMind Token NMT	$0.09293 ₿0.0000010	0.11	$5.28M ₿59.75	$0.09354 ₿0.0000010	$0.09224 ₿0.0000010	$473.24K ₿5.34	$13.37M ₿151.29	$5.28M ₿59.75
2104	sETH2 SETH2	$2,919.35 ₿0.032	-0.69	$5.22M ₿58.97	$2,943.23 ₿0.033	$2,912.81 ₿0.032	$626.57 ₿0.01	$5.22M ₿58.97	$5.22M ₿58.97
2107	DIMO DIMO	$0.01245 ₿0.00000014	1.49	$5.21M ₿58.88	$0.01258 ₿0.00000014	$0.01223 ₿0.00000013	$29.09K ₿0.33	$12.46M ₿140.79	$5.21M ₿58.88
2120	Peapods Finance PEAS	$0.515 ₿0.0000058	0.27	$5.12M ₿57.88	$0.5159 ₿0.0000058	$0.5123 ₿0.0000057	$135.52K ₿1.53	$5.12M ₿57.88	$5.12M ₿57.88
2124	Tenset 10SET	$0.03255 ₿0.00000036	-1.38	$5.08M ₿57.41	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$158.67K ₿1.79	$5.08M ₿57.41	$5.08M ₿57.41
2140	Ultra UOS	$0.00987 ₿0.00000011	6.11	$4.97M ₿56.22	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.66M ₿18.75	$9.86M ₿111.43	$4.97M ₿56.22
2143	dYdX ETHDYDX	$0.1681 ₿0.0000019	-0.88	$4.99M ₿56.4	$0.1705 ₿0.0000019	$0.1656 ₿0.0000018	$4.79M ₿56.84	$138.8M ₿1.57K	$4.99M ₿56.4
2150	Polytrade TRADE	$0.04955 ₿0.00000056	-1.28	$4.95M ₿56	$0.05078 ₿0.00000056	$0.04959 ₿0.00000055	$257.84K ₿2.91	$4.95M ₿56	$4.95M ₿56
2185	Dynex DNX	$0.0457 ₿0.00000051	-2.36	$4.81M ₿54.31	$0.04714 ₿0.00000052	$0.04458 ₿0.00000049	$189.3K ₿2.13	$4.81M ₿54.32	$4.81M ₿54.31
2190	CEEK Smart VR Token CEEK	$0.004764 ₿0.000000053	0.06	$4.77M ₿53.89	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$103.89K ₿1.17	$4.77M ₿53.92	$4.77M ₿53.89
2214	NodeAI GPU	$0.04766 ₿0.00000053	-6.94	$4.63M ₿52.36	$0.05243 ₿0.00000058	$0.04749 ₿0.00000053	$72.02K ₿0.81	$4.74M ₿53.6	$4.63M ₿52.36
2218	PaLM AI PALM	$0.0598 ₿0.00000067	-5.65	$4.61M ₿52.11	$0.06385 ₿0.00000071	$0.0584 ₿0.00000065	$21.64K ₿0.24	$4.61M ₿52.11	$4.61M ₿52.11
2225	Sleepless AI AI	$0.03504 ₿0.00000039	-0.91	$4.56M ₿51.53	$0.03584 ₿0.00000040	$0.0346 ₿0.00000039	$3.48M ₿39.28	$35.04M ₿396.36	$4.56M ₿51.53
2228	Myro $MYRO	$0.004547 ₿0.000000051	-3.69	$4.55M ₿51.45	$0.004722 ₿0.000000052	$0.004541 ₿0.000000051	$704.68K ₿7.97	$4.55M ₿51.45	$4.55M ₿51.45
2231	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2245	Dream Machine Token DMT	$4.51 ₿0.000050	-0.82	$4.47M ₿50.53	$4.81 ₿0.000053	$4.39 ₿0.000049	$73.6K ₿0.86	$4.47M ₿50.53	$4.47M ₿50.53
2248	Swarm Markets SMT	$0.04945 ₿0.00000055	-2.69	$4.44M ₿50.19	$0.05115 ₿0.00000057	$0.04897 ₿0.00000055	$80.48K ₿0.91	$7.41M ₿83.78	$4.44M ₿50.19
2258	ChainHub CSWAP	$0.004622 ₿0.000000052	-1.32	$4.41M ₿49.81	$0.004688 ₿0.000000052	$0.004484 ₿0.000000050	$8.22K ₿0.09	$4.62M ₿52.27	$4.41M ₿49.81
2273	Nexera NXRA	$0.004175 ₿0.000000046	-1.76	$4.32M ₿48.79	$0.004539 ₿0.000000051	$0.004159 ₿0.000000046	$9.41K ₿0.41	$8.24M ₿93.16	$4.32M ₿48.79
2287	Verasity VRA	$0.00004911 ₿0.00000000055	-17.49	$4.2M ₿47.94	$0.00006135 ₿0.00000000068	$0.00004775 ₿0.00000000053	$4.74M ₿54.13	$9.23M ₿105.26	$4.2M ₿47.94
2296	PeiPei PEIPEI	$0.000000009975 ₿0.00000000000011	-6.08	$4.2M ₿47.41	$0.00000001072 ₿0.00000000000011	$0.000000009965 ₿0.00000000000011	$809.8K ₿9.17	$4.2M ₿47.41	$4.2M ₿47.41
2302	GME GME	$0.0006039 ₿0.0000000068	2.75	$4.17M ₿47.05	$0.0006054 ₿0.0000000068	$0.0005823 ₿0.0000000065	$416.43K ₿4.69	$4.17M ₿47.05	$4.17M ₿47.05
2306	MANEKI MANEKI	$0.0004682 ₿0.0000000052	-0.70	$4.15M ₿47.05	$0.0004743 ₿0.0000000053	$0.0004661 ₿0.0000000052	$395.41K ₿4.47	$4.17M ₿47.21	$4.15M ₿47.05
2308	Persistence XPRT	$0.01708 ₿0.00000019	-5.26	$4.16M ₿46.81	$0.01803 ₿0.00000020	$0.01695 ₿0.00000019	$24.77K ₿0.28	$4.25M ₿47.81	$4.16M ₿46.81
2310	Karrat KARRAT	$0.005352 ₿0.000000060	-5.04	$4.13M ₿46.71	$0.005791 ₿0.000000064	$0.005335 ₿0.000000060	$170.08K ₿1.17	$5.35M ₿60.51	$4.13M ₿46.71
2311	Boson Protocol BOSON	$0.02843 ₿0.00000032	-2.32	$4.11M ₿46.45	$0.02917 ₿0.00000032	$0.02798 ₿0.00000031	$80.6K ₿0.86	$5.69M ₿64.2	$4.11M ₿46.45
2315	Resistance Dog REDO	$0.04093 ₿0.00000046	1.66	$4.09M ₿46.27	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$108.33K ₿1.22	$4.09M ₿46.27	$4.09M ₿46.27
2318	Agoric BLD	$0.005882 ₿0.000000066	-0.90	$4.07M ₿45.94	$0.005975 ₿0.000000067	$0.005857 ₿0.000000066	$25.43K ₿0.29	$6.31M ₿71.28	$4.07M ₿45.94
2331	Grok GROK	$0.000635 ₿0.0000000071	-4.43	$4.02M ₿45.56	$0.0006757 ₿0.0000000075	$0.0006303 ₿0.0000000071	$315.46K ₿3.57	$4.2M ₿47.55	$4.02M ₿45.56
2338	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2340	Mintlayer ML	$0.01844 ₿0.00000020	2.68	$3.96M ₿44.73	$0.01889 ₿0.00000021	$0.01792 ₿0.00000020	$143.51K ₿1.62	$7.38M ₿83.38	$3.96M ₿44.73
2345	Solcasino Token SCS	$0.001273 ₿0.000000014	-0.08	$3.91M ₿44.16	$0.001277 ₿0.000000014	$0.00125 ₿0.000000014	$3.64K ₿0.04	$3.91M ₿44.16	$3.91M ₿44.16
2347	MMX MMX	$0.02272 ₿0.00000025	0	$3.89M ₿43.64	$0	$0	$5.39 ₿0	$11.36M ₿127.29	$3.89M ₿43.64
2350	Opulous OPUL	$0.007709 ₿0.000000087	-0.20	$3.85M ₿43.76	$0.007821 ₿0.000000087	$0.007561 ₿0.000000084	$290.31K ₿4.98	$3.85M ₿43.76	$3.85M ₿43.76
2353	Veno Finance VNO	$0.007348 ₿0.000000083	-2.62	$3.86M ₿43.59	$0.007558 ₿0.000000084	$0.007295 ₿0.000000082	$17.49K ₿0.2	$13.93M ₿157.36	$3.86M ₿43.59
2354	FAR Labs FAR	$0.0009447 ₿0.000000010	9.55	$3.86M ₿43.52	$0.0009642 ₿0.000000010	$0.0008025 ₿0.0000000090	$136.07K ₿1.54	$4.74M ₿53.48	$3.86M ₿43.52
2362	Steem Dollars SBD	$0.4851 ₿0.0000054	-5.34	$3.82M ₿43.7	$0.5446 ₿0.0000061	$0.467 ₿0.0000052	$718.78K ₿8.11	$3.83M ₿43.9	$3.82M ₿43.7
2363	Lifeform LFT	$0.00619 ₿0.000000069	0.13	$3.81M ₿43.1	$0.0062 ₿0.000000070	$0.006181 ₿0.000000069	$46.43K ₿0.52	$6.19M ₿69.99	$3.81M ₿43.1
2405	REI Network REI	$0.003741 ₿0.000000042	1.66	$3.67M ₿41.49	$0.003836 ₿0.000000043	$0.003672 ₿0.000000041	$226.05K ₿2.56	$3.74M ₿42.31	$3.67M ₿41.49
2408	GameFi GAFI	$0.3342 ₿0.0000037	0.04	$3.66M ₿41.33	$0.3386 ₿0.0000038	$0.3322 ₿0.0000037	$108.65K ₿1.23	$5M ₿56.47	$3.66M ₿41.33
2409	Komodo KMD	$0.026 ₿0.00000029	2.11	$3.66M ₿41.34	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$179.3K ₿2.03	$3.66M ₿41.34	$3.66M ₿41.34
2415	Tectum TET	$0.3623 ₿0.0000041	4.63	$3.63M ₿41.06	$0.375 ₿0.0000042	$0.3449 ₿0.0000038	$69.46K ₿0.87	$3.66M ₿41.33	$3.63M ₿41.06
2416	Kwenta KWENTA	$6.83 ₿0.000077	-0.47	$3.63M ₿41.06	$6.9 ₿0.000077	$6.64 ₿0.000075	$1.03 ₿0	$5.45M ₿61.53	$3.63M ₿41.06
2446	PIXL PIXL	$0.007053 ₿0.000000079	-4.45	$3.53M ₿39.85	$0.007444 ₿0.000000083	$0.006912 ₿0.000000078	$1.63K ₿0.02	$3.53M ₿39.85	$3.53M ₿39.85
2455	TRUF.Network TRUF	$0.007368 ₿0.000000083	0.21	$3.46M ₿39.13	$0.007564 ₿0.000000084	$0.007329 ₿0.000000081	$282.44K ₿3.19	$7.37M ₿83.28	$3.46M ₿39.13
2496	Propbase PROPS	$0.007232 ₿0.000000081	0.09	$3.36M ₿37.98	$0.007257 ₿0.000000082	$0.007212 ₿0.000000080	$1.06M ₿12.01	$8.67M ₿98.17	$3.36M ₿37.98
2553	Ribbon Finance RBN	$0.03753 ₿0.00000042	-0.63	$3.15M ₿35.58	$0.03827 ₿0.00000043	$0.03747 ₿0.00000042	$92.49 ₿0	$37.53M ₿424.19	$3.15M ₿35.58
2567	Vaiot VAI	$0.007802 ₿0.000000088	-4.14	$3.1M ₿34.86	$0.008155 ₿0.000000091	$0.007775 ₿0.000000087	$87.33K ₿0.77	$3.13M ₿35.16	$3.1M ₿34.86
2570	Stafi FIS	$0.01995 ₿0.00000022	-0.06	$3.09M ₿35.46	$0.02294 ₿0.00000025	$0.01924 ₿0.00000021	$497.03K ₿5.62	$3.09M ₿35.46	$3.09M ₿35.46
2574	Flamingo Finance FLM	$0.005449 ₿0.000000061	2.62	$3.09M ₿34.91	$0.005489 ₿0.000000062	$0.005221 ₿0.000000058	$132.77K ₿1.5	$3.09M ₿34.91	$3.09M ₿34.91
2578	Sovryn SOV	$0.0623 ₿0.00000070	-0.07	$3.06M ₿34.69	$0.06241 ₿0.00000070	$0.06227 ₿0.00000069	$86.61K ₿0.98	$6.23M ₿70.54	$3.06M ₿34.69
2579	Hifi Finance HIFI	$0.01961 ₿0.00000022	-0.69	$3.07M ₿34.64	$0.02026 ₿0.00000022	$0.019 ₿0.00000021	$111.62K ₿1.26	$3.27M ₿36.99	$3.07M ₿34.64
2584	Streamr DATA	$0.003984 ₿0.000000044	-1.28	$3.05M ₿34.51	$0.004054 ₿0.000000045	$0.00388 ₿0.000000043	$1.31M ₿14.83	$3.98M ₿45.02	$3.05M ₿34.51
2610	Samoyedcoin SAMO	$0.0006284 ₿0.0000000070	-3.55	$2.98M ₿33.68	$0.0006537 ₿0.0000000073	$0.0006262 ₿0.0000000070	$115.8K ₿1.31	$2.98M ₿33.68	$2.98M ₿33.68
2628	Basenji BENJI	$0.002922 ₿0.000000033	-3.50	$2.92M ₿33.05	$0.003031 ₿0.000000033	$0.002913 ₿0.000000032	$197.66K ₿2.23	$2.92M ₿33.05	$2.92M ₿33.05
2641	Streamr XDATA XDATA	$0.004146 ₿0.000000046	-0.87	$2.89M ₿32.68	$0.00427 ₿0.000000047	$0.003797 ₿0.000000042	$450.58 ₿0.01	$4.09M ₿46.28	$2.89M ₿32.68
2642	Kadena KDA	$0.008529 ₿0.000000096	0.16	$2.89M ₿32.56	$0.008538 ₿0.000000096	$0.008486 ₿0.000000094	$31.44K ₿0.36	$2.89M ₿32.56	$2.89M ₿32.56
2669	Aura Finance AURA	$0.05655 ₿0.00000063	-0.86	$2.81M ₿31.72	$0.05721 ₿0.00000064	$0.05599 ₿0.00000063	$1.3K ₿0.01	$4.77M ₿53.94	$2.81M ₿31.72
2671	Stratos STOS	$0.03995 ₿0.00000045	-6.43	$2.8M ₿31.69	$0.04277 ₿0.00000047	$0.03995 ₿0.00000045	$124.19K ₿1.4	$4M ₿45.22	$2.8M ₿31.69
2677	Heroes of Mavia MAVIA	$0.05411 ₿0.00000061	-0.28	$2.79M ₿31.58	$0.05525 ₿0.00000061	$0.05346 ₿0.00000059	$2.94M ₿33.23	$13.53M ₿152.94	$2.79M ₿31.58
2683	Guild of Guardians GOG	$0.003463 ₿0.000000039	0.62	$2.77M ₿31.32	$0.003472 ₿0.000000039	$0.003441 ₿0.000000038	$15.58K ₿0.18	$3.46M ₿39.14	$2.77M ₿31.32
2691	Polymath POLY	$0.02509 ₿0.00000028	-2.86	$2.75M ₿31.13	$0.09542 ₿0.0000010	$0.02505 ₿0.00000028	$1.62K ₿0.02	$25.1M ₿283.67	$2.75M ₿31.13
2707	Myria MYRIA	$0.00009616 ₿0.0000000010	-1.14	$2.72M ₿30.76	$0.000107 ₿0.0000000011	$0.00009543 ₿0.0000000010	$234.37K ₿2.65	$4.81M ₿54.37	$2.72M ₿30.76
2728	Voxies VOXEL	$0.01096 ₿0.00000012	-15.39	$2.66M ₿30.09	$0.01437 ₿0.00000016	$0.01066 ₿0.00000012	$3.53M ₿39.89	$3.28M ₿37.11	$2.66M ₿30.09
2731	ArbDoge AI AIDOGE	$0.000000000014 ₿0.00000000000000016	-3.60	$2.66M ₿30.02	$0.000000000015 ₿0.00000000000000016	$0.000000000014 ₿0.00000000000000016	$1.63M ₿18.42	$2.66M ₿30.02	$2.66M ₿30.02
2749	KYVE Network KYVE	$0.002272 ₿0.000000025	-1.35	$2.6M ₿29.35	$0.002471 ₿0.000000027	$0.002249 ₿0.000000025	$15.83K ₿0.18	$2.91M ₿32.83	$2.6M ₿29.35
2755	MON Protocol MON	$0.004 ₿0.000000045	-1.38	$2.58M ₿29.07	$0.004072 ₿0.000000045	$0.003998 ₿0.000000044	$44.74K ₿0.51	$4.01M ₿45.3	$2.58M ₿29.07
2763	Clore.ai CLORE	$0.004001 ₿0.000000045	-5.51	$2.53M ₿28.58	$0.004268 ₿0.000000047	$0.003898 ₿0.000000043	$768.67K ₿8.68	$2.55M ₿28.74	$2.53M ₿28.58
2782	Aleph Zero AZERO	$0.008253 ₿0.000000093	2.06	$2.5M ₿28.19	$0.008464 ₿0.000000095	$0.007913 ₿0.000000088	$152.02K ₿1.73	$4.29M ₿48.48	$2.5M ₿28.19
2785	MAGA TRUMP	$0.05537 ₿0.00000062	0.54	$2.49M ₿28.02	$0.0564 ₿0.00000063	$0.05458 ₿0.00000061	$82.32K ₿0.93	$2.49M ₿28.02	$2.49M ₿28.02
2791	Dione DIONE	$0.000207 ₿0.0000000023	-5.30	$2.48M ₿28.01	$0.0002203 ₿0.0000000024	$0.0002059 ₿0.0000000023	$30.59K ₿0.35	$2.81M ₿31.73	$2.48M ₿28.01
2825	Foxy FOXY	$0.0004115 ₿0.0000000046	3.25	$2.41M ₿27.21	$0.0004507 ₿0.0000000050	$0.0003946 ₿0.0000000044	$649.23K ₿7.32	$4.11M ₿46.44	$2.41M ₿27.21
2835	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2837	Unizen ZCX	$0.003579 ₿0.000000040	-5.65	$2.38M ₿26.91	$0.003902 ₿0.000000043	$0.003549 ₿0.000000039	$109.94K ₿1.25	$3.17M ₿35.77	$2.38M ₿26.91
2888	Kin KIN	$0.0000008551 ₿0.0000000000095	0.60	$2.26M ₿25.54	$0.0000009055 ₿0.000000000010	$0.0000008475 ₿0.0000000000094	$55.12K ₿0.62	$2.26M ₿25.54	$2.26M ₿25.54
2910	GraphLinq Protocol GLQ	$0.006535 ₿0.000000073	0.28	$2.23M ₿25.15	$0.006878 ₿0.000000077	$0.006432 ₿0.000000072	$87.24K ₿0.99	$3.27M ₿36.98	$2.23M ₿25.15
2919	JetTon Games JETTON	$0.04433 ₿0.00000050	-1.14	$2.2M ₿24.93	$0.04487 ₿0.00000050	$0.04425 ₿0.00000049	$85.82K ₿0.97	$3.52M ₿39.81	$2.2M ₿24.93
2943	Perpetual Protocol PERP	$0.02958 ₿0.00000033	-16.59	$2.15M ₿23.99	$0.03754 ₿0.00000042	$0.02823 ₿0.00000032	$6.46M ₿73.19	$4.44M ₿49.57	$2.15M ₿23.99
2984	Sidus SIDUS	$0.0001852 ₿0.0000000020	22.84	$2.06M ₿23.25	$0.0002107 ₿0.0000000023	$0.0001468 ₿0.0000000016	$397.75K ₿4.49	$3.51M ₿39.65	$2.06M ₿23.25
2995	Mode MODE	$0.0003613 ₿0.0000000040	-4.41	$2.03M ₿22.99	$0.0003789 ₿0.0000000042	$0.0003613 ₿0.0000000040	$493.07K ₿5.57	$3.61M ₿40.86	$2.03M ₿22.99
3043	MUMU THE BULL MUMU	$0.000000839 ₿0.0000000000094	-2.09	$1.95M ₿22.12	$0.0000008645 ₿0.0000000000096	$0.0000008366 ₿0.0000000000094	$317.79K ₿3.59	$1.95M ₿22.12	$1.95M ₿22.12
3052	ZTX ZTX	$0.0004616 ₿0.0000000052	-3.41	$1.94M ₿21.89	$0.000484 ₿0.0000000054	$0.0004601 ₿0.0000000051	$120.25K ₿1.36	$4.62M ₿52.05	$1.94M ₿21.89
3066	michi $MICHI	$0.003435 ₿0.000000038	-7.01	$1.91M ₿21.64	$0.003694 ₿0.000000041	$0.003353 ₿0.000000037	$658.66K ₿7.44	$1.91M ₿21.64	$1.91M ₿21.64
3071	Orion Protocol ORN	$0.05544 ₿0.00000062	-30.87	$1.91M ₿21.55	$0.08022 ₿0.00000089	$0.05502 ₿0.00000061	$10.34K ₿0.12	$5.54M ₿62.6	$1.91M ₿21.55
3081	e-Radix EXRD	$0.002235 ₿0.000000025	-17.16	$1.89M ₿21.31	$0.00274 ₿0.000000030	$0.002224 ₿0.000000025	$30.06K ₿0.34	$1.89M ₿21.31	$1.89M ₿21.31
3100	BakeryToken BAKE	$0.006445 ₿0.000000072	0.50	$1.86M ₿21.03	$0.006552 ₿0.000000073	$0.006345 ₿0.000000071	$225.17K ₿2.54	$1.87M ₿21.11	$1.86M ₿21.03
3187	Frontier Token FRONT	$0.01886 ₿0.00000021	-0.34	$1.7M ₿19.2	$0.01898 ₿0.00000021	$0.01878 ₿0.00000021	$7.56 ₿0	$1.7M ₿19.2	$1.7M ₿19.2
3191	PAID Network PAID	$0.003118 ₿0.000000035	0.69	$1.69M ₿19.14	$0.003131 ₿0.000000035	$0.003085 ₿0.000000034	$91.63K ₿1.03	$1.84M ₿20.79	$1.69M ₿19.14
3233	Spectral SPEC	$0.07897 ₿0.00000089	-0.90	$1.63M ₿18.48	$0.08468 ₿0.00000094	$0.07912 ₿0.00000088	$201.16K ₿2.25	$7.91M ₿89.64	$1.63M ₿18.48
3260	Vtrading VTRADING	$0.001573 ₿0.000000017	-11.88	$1.58M ₿17.82	$0.001943 ₿0.000000021	$0.001548 ₿0.000000017	$23.68K ₿0.27	$1.58M ₿17.82	$1.58M ₿17.82
3273	Zero1 Labs DEAI	$0.01593 ₿0.00000017	6.24	$1.55M ₿17.52	$0.01592 ₿0.00000018	$0.01499 ₿0.00000016	$2.04M ₿23.05	$1.56M ₿17.6	$1.55M ₿17.52
3306	WUFFI WUF	$0.00000001814 ₿0.00000000000020	7.09	$1.5M ₿17.31	$0.00000001853 ₿0.00000000000020	$0.00000001667 ₿0.00000000000018	$25.33K ₿0.28	$1.5M ₿17.31	$1.5M ₿17.31
3344	Cream CREAM	$0.6268 ₿0.0000070	0.29	$1.45M ₿16.43	$0.6279 ₿0.0000070	$0.6197 ₿0.0000069	$431.04 ₿0	$1.83M ₿20.72	$1.45M ₿16.43
3374	Beercoin BEER	$0.00000159 ₿0.000000000017	-2.22	$1.41M ₿15.83	$0.00000163 ₿0.000000000018	$0.00000156 ₿0.000000000017	$25.98K ₿0.29	$1.41M ₿15.83	$1.41M ₿15.83
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}