Страница результатов 7 для Топ opBNB Ecocystem монеты по рыночной капитализации

Узнайте метрики токенов категории opBNB Ecocystem

opBNB Ecocystem (832)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2052	Alpha Finance ALPHA	$0.005767 ₿0.000000065	-3.23	$5.54M ₿62.32	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$471.71K ₿5.37	$5.77M ₿64.85	$5.54M ₿62.32
2057	REN REN	$0.005639 ₿0.000000062	2.13	$5.52M ₿63.8	$0.005639 ₿0.000000063	$0.0055 ₿0.000000061	$445.5K ₿5.04	$5.52M ₿63.8	$5.52M ₿63.8
2080	Wen WEN	$0.000007379 ₿0.000000000083	-0.50	$5.37M ₿60.82	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$680.16K ₿7.68	$5.37M ₿60.82	$5.37M ₿60.82
2081	Mythos MYTH	$0.006697 ₿0.000000076	-9.79	$5.36M ₿60.64	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$47.08K ₿0.34	$6.73M ₿76.14	$5.36M ₿60.64
2087	Seedify.fund SFUND	$0.06444 ₿0.00000072	-3.25	$5.35M ₿60.4	$0.06674 ₿0.00000074	$0.06429 ₿0.00000072	$405.98K ₿4.58	$6.44M ₿72.77	$5.35M ₿60.4
2096	NetMind Token NMT	$0.0929 ₿0.0000010	0.47	$5.28M ₿59.59	$0.09354 ₿0.0000010	$0.09224 ₿0.0000010	$464.54K ₿5.21	$13.36M ₿150.89	$5.28M ₿59.59
2098	Cornucopias COPI	$0.005087 ₿0.000000057	-0.98	$5.25M ₿59.53	$0.005169 ₿0.000000057	$0.00505 ₿0.000000056	$4.34K ₿0.05	$19.53M ₿221.4	$5.25M ₿59.53
2103	DIMO DIMO	$0.01249 ₿0.00000014	1.86	$5.24M ₿59.29	$0.01252 ₿0.00000014	$0.01223 ₿0.00000013	$27.97K ₿0.32	$12.52M ₿141.78	$5.24M ₿59.29
2108	sETH2 SETH2	$2,915.07 ₿0.032	-0.83	$5.21M ₿58.84	$2,943.23 ₿0.032	$2,912.81 ₿0.032	$12.06 ₿0	$5.21M ₿58.84	$5.21M ₿58.84
2120	Peapods Finance PEAS	$0.5152 ₿0.0000058	0.51	$5.12M ₿57.91	$0.5159 ₿0.0000058	$0.5123 ₿0.0000057	$137.93K ₿1.56	$5.12M ₿57.91	$5.12M ₿57.91
2138	Polytrade TRADE	$0.04997 ₿0.00000056	-0.40	$5M ₿56.63	$0.05078 ₿0.00000056	$0.04972 ₿0.00000055	$294.24K ₿3.34	$5M ₿56.63	$5M ₿56.63
2147	dYdX ETHDYDX	$0.167 ₿0.0000019	-1.58	$4.96M ₿56.19	$0.1705 ₿0.0000019	$0.1656 ₿0.0000018	$4.72M ₿70.92	$137.99M ₿1.56K	$4.96M ₿56.19
2148	Ultra UOS	$0.009835 ₿0.00000011	4.78	$4.95M ₿56.35	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.64M ₿18.44	$9.82M ₿111.69	$4.95M ₿56.35
2150	Tenset 10SET	$0.03168 ₿0.00000036	-4.46	$4.94M ₿56.82	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$154.88K ₿1.78	$4.94M ₿56.82	$4.94M ₿56.82
2172	Dynex DNX	$0.04562 ₿0.00000051	-3.85	$4.83M ₿54.67	$0.04745 ₿0.00000053	$0.04458 ₿0.00000049	$220.33K ₿2.17	$4.83M ₿54.67	$4.83M ₿54.67
2187	CEEK Smart VR Token CEEK	$0.004777 ₿0.000000054	0.66	$4.79M ₿54.04	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$103.11K ₿1.18	$4.79M ₿54.06	$4.79M ₿54.04
2201	PaLM AI PALM	$0.06096 ₿0.00000069	-5.29	$4.7M ₿53.23	$0.06437 ₿0.00000071	$0.0584 ₿0.00000065	$20.23K ₿0.23	$4.7M ₿53.23	$4.7M ₿53.23
2211	Nexera NXRA	$0.004435 ₿0.000000050	4.00	$4.65M ₿52.39	$0.004539 ₿0.000000051	$0.004159 ₿0.000000046	$28K ₿0.32	$8.87M ₿100.03	$4.65M ₿52.39
2218	NodeAI GPU	$0.04749 ₿0.00000053	-6.69	$4.61M ₿52.22	$0.05243 ₿0.00000058	$0.04749 ₿0.00000053	$73.63K ₿0.84	$4.72M ₿53.46	$4.61M ₿52.22
2226	Myro $MYRO	$0.004549 ₿0.000000051	-3.23	$4.56M ₿51.7	$0.004725 ₿0.000000052	$0.00456 ₿0.000000051	$705.46K ₿7.9	$4.56M ₿51.7	$4.56M ₿51.7
2228	Sleepless AI AI	$0.0349 ₿0.00000039	-1.18	$4.54M ₿51.37	$0.03584 ₿0.00000040	$0.0346 ₿0.00000039	$3.42M ₿38.47	$34.92M ₿395.12	$4.54M ₿51.37
2230	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2246	Dream Machine Token DMT	$4.49 ₿0.000051	-1.46	$4.47M ₿50.73	$4.81 ₿0.000053	$4.39 ₿0.000049	$76.11K ₿0.86	$4.47M ₿50.73	$4.47M ₿50.73
2253	Swarm Markets SMT	$0.04898 ₿0.00000055	-3.87	$4.4M ₿49.92	$0.05115 ₿0.00000057	$0.04897 ₿0.00000055	$80.95K ₿0.92	$7.35M ₿83.34	$4.4M ₿49.92
2254	ChainHub CSWAP	$0.004608 ₿0.000000052	-1.19	$4.39M ₿48.62	$0.004693 ₿0.000000052	$0.004484 ₿0.000000050	$8.45K ₿0.1	$4.61M ₿51.01	$4.39M ₿48.62
2289	PeiPei PEIPEI	$0.000000009997 ₿0.00000000000011	-5.75	$4.22M ₿47.54	$0.00000001072 ₿0.00000000000011	$0.000000009965 ₿0.00000000000011	$832.23K ₿8.87	$4.22M ₿47.54	$4.22M ₿47.54
2294	Verasity VRA	$0.00004894 ₿0.00000000055	-21.76	$4.19M ₿47.56	$0.00006257 ₿0.00000000070	$0.00004775 ₿0.00000000053	$5M ₿57.87	$9.2M ₿104.44	$4.19M ₿47.56
2299	Persistence XPRT	$0.01701 ₿0.00000019	-6.14	$4.15M ₿47.23	$0.01813 ₿0.00000020	$0.01695 ₿0.00000019	$24.7K ₿0.28	$4.24M ₿48.23	$4.15M ₿47.23
2301	Karrat KARRAT	$0.005392 ₿0.000000061	-3.30	$4.16M ₿47.12	$0.005791 ₿0.000000064	$0.005335 ₿0.000000060	$132.32K ₿1.89	$5.39M ₿61.05	$4.16M ₿47.12
2303	MANEKI MANEKI	$0.0004675 ₿0.0000000053	-1.25	$4.15M ₿46.85	$0.0004743 ₿0.0000000053	$0.0004661 ₿0.0000000052	$389.03K ₿4.39	$4.17M ₿47.01	$4.15M ₿46.85
2307	GME GME	$0.0005996 ₿0.0000000067	2.02	$4.12M ₿46.58	$0.0005987 ₿0.0000000067	$0.0005823 ₿0.0000000065	$414.24K ₿4.7	$4.12M ₿46.58	$4.12M ₿46.58
2308	Resistance Dog REDO	$0.04095 ₿0.00000046	1.48	$4.11M ₿46.46	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$79.57K ₿1.2	$4.11M ₿46.46	$4.11M ₿46.46
2309	Boson Protocol BOSON	$0.02836 ₿0.00000032	-2.86	$4.11M ₿46.59	$0.02919 ₿0.00000032	$0.02798 ₿0.00000031	$84.81K ₿0.96	$5.67M ₿64.39	$4.11M ₿46.59
2315	Agoric BLD	$0.005877 ₿0.000000066	-0.34	$4.06M ₿46.02	$0.005975 ₿0.000000067	$0.005857 ₿0.000000065	$24.41K ₿0.28	$6.3M ₿71.39	$4.06M ₿46.02
2330	Grok GROK	$0.0006325 ₿0.0000000071	-4.15	$4M ₿45.28	$0.0006757 ₿0.0000000075	$0.0006303 ₿0.0000000071	$315.15K ₿3.57	$4.17M ₿47.26	$4M ₿45.28
2331	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2337	Mintlayer ML	$0.01841 ₿0.00000021	2.04	$3.95M ₿45.66	$0.01889 ₿0.00000021	$0.01792 ₿0.00000020	$144.73K ₿1.62	$7.37M ₿85.13	$3.95M ₿45.66
2344	Solcasino Token SCS	$0.001271 ₿0.000000014	1.34	$3.9M ₿44.15	$0.001277 ₿0.000000014	$0.00125 ₿0.000000014	$4.01K ₿0.05	$3.9M ₿44.15	$3.9M ₿44.15
2345	MMX MMX	$0.02272 ₿0.00000025	0	$3.89M ₿43.64	$0	$0	$5.39 ₿0	$11.36M ₿127.29	$3.89M ₿43.64
2352	Opulous OPUL	$0.00772 ₿0.000000086	-0.51	$3.84M ₿43.47	$0.007821 ₿0.000000088	$0.007561 ₿0.000000084	$439.57K ₿3.16	$3.84M ₿43.47	$3.84M ₿43.47
2353	Veno Finance VNO	$0.007328 ₿0.000000082	-2.84	$3.84M ₿43.45	$0.007558 ₿0.000000084	$0.007295 ₿0.000000082	$17.1K ₿0.19	$13.87M ₿156.84	$3.84M ₿43.45
2359	Steem Dollars SBD	$0.4874 ₿0.0000054	-6.03	$3.83M ₿43.24	$0.5446 ₿0.0000061	$0.467 ₿0.0000052	$687.14K ₿7.72	$3.85M ₿43.44	$3.83M ₿43.24
2361	Lifeform LFT	$0.006189 ₿0.000000070	0.01*	$3.81M ₿43.13	$0.0062 ₿0.000000070	$0.006181 ₿0.000000069	$46.44K ₿0.53	$6.19M ₿70.05	$3.81M ₿43.13
2400	REI Network REI	$0.003745 ₿0.000000042	1.36	$3.67M ₿41.51	$0.003836 ₿0.000000043	$0.003672 ₿0.000000041	$224.32K ₿2.53	$3.74M ₿42.33	$3.67M ₿41.51
2402	Komodo KMD	$0.02608 ₿0.00000029	2.11	$3.67M ₿41.58	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$181.66K ₿2.04	$3.67M ₿41.58	$3.67M ₿41.58
2403	GameFi GAFI	$0.3341 ₿0.0000037	-1.26	$3.66M ₿41.42	$0.339 ₿0.0000038	$0.3322 ₿0.0000037	$107.42K ₿1.23	$5M ₿56.59	$3.66M ₿41.42
2435	Kwenta KWENTA	$6.65 ₿0.000075	-3.19	$3.54M ₿40.11	$6.9 ₿0.000077	$6.64 ₿0.000075	$2.75 ₿0	$5.3M ₿60.1	$3.54M ₿40.11
2440	Tectum TET	$0.3544 ₿0.0000040	2.41	$3.52M ₿39.84	$0.3595 ₿0.0000040	$0.3449 ₿0.0000038	$71.77K ₿0.81	$3.55M ₿40.1	$3.52M ₿39.84
2453	TRUF.Network TRUF	$0.007372 ₿0.000000083	0.26	$3.47M ₿39.16	$0.007564 ₿0.000000084	$0.007329 ₿0.000000081	$280.9K ₿3.16	$7.38M ₿83.34	$3.47M ₿39.16
2454	PIXL PIXL	$0.006928 ₿0.000000078	-8.26	$3.46M ₿39.25	$0.007552 ₿0.000000084	$0.006912 ₿0.000000078	$2.52K ₿0.03	$3.46M ₿39.25	$3.46M ₿39.25
2490	Propbase PROPS	$0.00724 ₿0.000000081	0.14	$3.36M ₿38.04	$0.007257 ₿0.000000082	$0.007212 ₿0.000000080	$1.06M ₿11.97	$8.69M ₿98.32	$3.36M ₿38.04
2511	FAR Labs FAR	$0.0008022 ₿0.0000000091	-8.30	$3.28M ₿37	$0.0008748 ₿0.0000000097	$0.0008025 ₿0.0000000090	$100.96K ₿1.14	$4.03M ₿45.46	$3.28M ₿37
2536	Ribbon Finance RBN	$0.03791 ₿0.00000042	0.37	$3.18M ₿35.99	$0.03827 ₿0.00000043	$0.03765 ₿0.00000042	$14.49 ₿0	$37.91M ₿429.07	$3.18M ₿35.99
2542	Stafi FIS	$0.02033 ₿0.00000023	1.28	$3.16M ₿35.73	$0.02294 ₿0.00000025	$0.01924 ₿0.00000021	$500.43K ₿5.67	$3.16M ₿35.73	$3.16M ₿35.73
2554	Vaiot VAI	$0.007891 ₿0.000000089	-2.73	$3.13M ₿35.33	$0.008175 ₿0.000000091	$0.007866 ₿0.000000088	$87.3K ₿1	$3.16M ₿35.63	$3.13M ₿35.33
2563	Flamingo Finance FLM	$0.005487 ₿0.000000062	3.34	$3.11M ₿35.22	$0.005489 ₿0.000000062	$0.005221 ₿0.000000058	$132.88K ₿1.52	$3.11M ₿35.22	$3.11M ₿35.22
2579	Hifi Finance HIFI	$0.01958 ₿0.00000022	-0.25	$3.06M ₿34.62	$0.02026 ₿0.00000022	$0.019 ₿0.00000021	$115.28K ₿1.32	$3.27M ₿36.97	$3.06M ₿34.62
2580	Sovryn SOV	$0.06232 ₿0.00000070	-0.10	$3.06M ₿34.69	$0.06241 ₿0.00000070	$0.06227 ₿0.00000069	$87.39K ₿0.99	$6.23M ₿70.56	$3.06M ₿34.69
2586	Streamr DATA	$0.00395 ₿0.000000044	-2.09	$3.04M ₿34.29	$0.004054 ₿0.000000045	$0.00388 ₿0.000000043	$1.31M ₿14.94	$3.96M ₿44.72	$3.04M ₿34.29
2605	Samoyedcoin SAMO	$0.0006286 ₿0.0000000071	-3.46	$2.98M ₿33.74	$0.0006581 ₿0.0000000073	$0.0006262 ₿0.0000000070	$116.11K ₿0.61	$2.98M ₿33.75	$2.98M ₿33.74
2624	Basenji BENJI	$0.002926 ₿0.000000033	-2.95	$2.93M ₿32.98	$0.003031 ₿0.000000033	$0.002913 ₿0.000000032	$198.15K ₿2.23	$2.93M ₿32.98	$2.93M ₿32.98
2634	Streamr XDATA XDATA	$0.004149 ₿0.000000046	-0.45	$2.89M ₿32.74	$0.00427 ₿0.000000047	$0.003797 ₿0.000000042	$467.25 ₿0.01	$4.1M ₿46.35	$2.89M ₿32.74
2641	Kadena KDA	$0.008508 ₿0.000000096	-0.51	$2.88M ₿32.59	$0.008551 ₿0.000000096	$0.008486 ₿0.000000094	$32.73K ₿0.37	$2.88M ₿32.59	$2.88M ₿32.59
2666	Stratos STOS	$0.04031 ₿0.00000045	-5.36	$2.81M ₿31.81	$0.04278 ₿0.00000047	$0.03996 ₿0.00000045	$125.11K ₿1.41	$4.01M ₿45.39	$2.81M ₿31.81
2671	Heroes of Mavia MAVIA	$0.05396 ₿0.00000061	-0.32	$2.79M ₿31.62	$0.05525 ₿0.00000061	$0.05346 ₿0.00000059	$2.92M ₿32.96	$13.5M ₿153.12	$2.79M ₿31.62
2676	Aura Finance AURA	$0.05642 ₿0.00000063	-2.20	$2.78M ₿31.5	$0.05773 ₿0.00000064	$0.05599 ₿0.00000063	$1.3K ₿0.01	$4.73M ₿53.57	$2.78M ₿31.5
2679	Guild of Guardians GOG	$0.003464 ₿0.000000039	0.62	$2.77M ₿31.36	$0.003472 ₿0.000000039	$0.003441 ₿0.000000038	$15.57K ₿0.18	$3.46M ₿39.19	$2.77M ₿31.36
2688	Polymath POLY	$0.02511 ₿0.00000029	-0.66	$2.76M ₿32.01	$0.09542 ₿0.0000010	$0.02505 ₿0.00000028	$1.69K ₿0.02	$25.11M ₿291.69	$2.76M ₿32.01
2709	Myria MYRIA	$0.00009555 ₿0.0000000010	-2.48	$2.7M ₿30.65	$0.000107 ₿0.0000000011	$0.00009543 ₿0.0000000010	$235.34K ₿2.67	$4.78M ₿54.16	$2.7M ₿30.65
2716	ArbDoge AI AIDOGE	$0.000000000014 ₿0.00000000000000016	-2.83	$2.69M ₿30.33	$0.000000000015 ₿0.00000000000000016	$0.000000000014 ₿0.00000000000000016	$1.6M ₿18	$2.69M ₿30.33	$2.69M ₿30.33
2721	Voxies VOXEL	$0.0109 ₿0.00000012	-13.62	$2.67M ₿30.3	$0.01437 ₿0.00000016	$0.01097 ₿0.00000012	$3.65M ₿42.09	$3.3M ₿37.37	$2.67M ₿30.3
2746	KYVE Network KYVE	$0.002272 ₿0.000000025	-2.03	$2.6M ₿29.44	$0.002471 ₿0.000000027	$0.002249 ₿0.000000025	$16.26K ₿0.18	$2.9M ₿32.94	$2.6M ₿29.44
2751	MON Protocol MON	$0.004024 ₿0.000000045	-0.83	$2.58M ₿29.19	$0.004072 ₿0.000000045	$0.004006 ₿0.000000044	$44.62K ₿0.5	$4.03M ₿45.5	$2.58M ₿29.19
2765	Clore.ai CLORE	$0.004 ₿0.000000045	-5.50	$2.53M ₿28.62	$0.004268 ₿0.000000047	$0.003898 ₿0.000000043	$744.66K ₿8.39	$2.54M ₿28.78	$2.53M ₿28.62
2779	Aleph Zero AZERO	$0.008285 ₿0.000000093	1.03	$2.51M ₿28.37	$0.008464 ₿0.000000095	$0.007913 ₿0.000000088	$152.17K ₿1.74	$4.31M ₿48.81	$2.51M ₿28.37
2791	MAGA TRUMP	$0.0549 ₿0.00000062	-0.17	$2.47M ₿27.92	$0.0564 ₿0.00000063	$0.05458 ₿0.00000061	$135.66K ₿1.54	$2.47M ₿27.92	$2.47M ₿27.92
2792	Dione DIONE	$0.000208 ₿0.0000000023	-4.75	$2.47M ₿27.89	$0.0002203 ₿0.0000000024	$0.0002059 ₿0.0000000023	$30.44K ₿0.35	$2.79M ₿31.6	$2.47M ₿27.89
2821	Foxy FOXY	$0.0004126 ₿0.0000000046	3.90	$2.42M ₿27.34	$0.0004507 ₿0.0000000050	$0.0003946 ₿0.0000000044	$650.1K ₿7.35	$4.13M ₿46.68	$2.42M ₿27.34
2836	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2837	Unizen ZCX	$0.003576 ₿0.000000040	-6.57	$2.38M ₿26.94	$0.003902 ₿0.000000043	$0.003549 ₿0.000000039	$111.59K ₿1.26	$3.16M ₿35.81	$2.38M ₿26.94
2879	Kin KIN	$0.0000008564 ₿0.0000000000096	0.84	$2.27M ₿25.52	$0.0000009055 ₿0.000000000010	$0.0000008475 ₿0.0000000000094	$54.69K ₿0.59	$2.27M ₿25.52	$2.27M ₿25.52
2905	JetTon Games JETTON	$0.04478 ₿0.00000050	-0.01	$2.23M ₿25.15	$0.04487 ₿0.00000050	$0.04425 ₿0.00000049	$3.73K ₿0.04	$3.56M ₿40.17	$2.23M ₿25.15
2910	GraphLinq Protocol GLQ	$0.006527 ₿0.000000072	-3.63	$2.22M ₿24.79	$0.006878 ₿0.000000077	$0.006432 ₿0.000000072	$88.36K ₿1.36	$3.26M ₿36.46	$2.22M ₿24.79
2976	Perpetual Protocol PERP	$0.02828 ₿0.00000032	-20.29	$2.05M ₿23.62	$0.03754 ₿0.00000042	$0.02823 ₿0.00000032	$6.35M ₿72.12	$4.24M ₿48.8	$2.05M ₿23.62
2986	Mode MODE	$0.0003647 ₿0.0000000041	-4.32	$2.06M ₿23.22	$0.0003812 ₿0.0000000042	$0.0003639 ₿0.0000000041	$505.2K ₿5.7	$3.65M ₿41.28	$2.06M ₿23.22
2988	Sidus SIDUS	$0.0001852 ₿0.0000000020	25.38	$2.05M ₿23.16	$0.0002107 ₿0.0000000023	$0.0001468 ₿0.0000000016	$394.15K ₿4.48	$3.5M ₿39.49	$2.05M ₿23.16
3021	e-Radix EXRD	$0.002351 ₿0.000000026	-12.79	$1.99M ₿22.64	$0.00274 ₿0.000000030	$0.002268 ₿0.000000025	$31.48K ₿0.35	$1.99M ₿22.64	$1.99M ₿22.64
3047	MUMU THE BULL MUMU	$0.0000008399 ₿0.0000000000094	-2.11	$1.96M ₿22.09	$0.0000008645 ₿0.0000000000096	$0.0000008366 ₿0.0000000000094	$319.06K ₿3.61	$1.96M ₿22.09	$1.96M ₿22.09
3054	ZTX ZTX	$0.0004624 ₿0.0000000052	-3.27	$1.94M ₿22.01	$0.000484 ₿0.0000000054	$0.0004603 ₿0.0000000051	$118.87K ₿1.35	$4.62M ₿52.35	$1.94M ₿22.01
3073	Orion Protocol ORN	$0.05529 ₿0.00000062	-31.12	$1.9M ₿21.56	$0.0803 ₿0.00000089	$0.05502 ₿0.00000061	$10.31K ₿0.12	$5.53M ₿62.63	$1.9M ₿21.56
3089	michi $MICHI	$0.003373 ₿0.000000038	-8.73	$1.88M ₿21.22	$0.003701 ₿0.000000041	$0.003353 ₿0.000000037	$410.32K ₿4.65	$1.88M ₿21.22	$1.88M ₿21.22
3102	BakeryToken BAKE	$0.006426 ₿0.000000072	-0.28	$1.86M ₿21.04	$0.006552 ₿0.000000073	$0.006345 ₿0.000000071	$229.14K ₿2.6	$1.86M ₿21.12	$1.86M ₿21.04
3187	Frontier Token FRONT	$0.01883 ₿0.00000021	-0.48	$1.7M ₿19.16	$0.01898 ₿0.00000021	$0.01878 ₿0.00000021	$7.55 ₿0	$1.7M ₿19.16	$1.7M ₿19.16
3192	PAID Network PAID	$0.003105 ₿0.000000035	0.88	$1.69M ₿19.12	$0.003131 ₿0.000000035	$0.003071 ₿0.000000034	$91.64K ₿1.04	$1.83M ₿20.77	$1.69M ₿19.12
3223	Spectral SPEC	$0.07969 ₿0.00000090	1.06	$1.64M ₿18.58	$0.08468 ₿0.00000094	$0.07886 ₿0.00000088	$198.32K ₿2.24	$7.97M ₿90.12	$1.64M ₿18.58
3259	Vtrading VTRADING	$0.001575 ₿0.000000017	-12.18	$1.57M ₿17.84	$0.001943 ₿0.000000021	$0.001548 ₿0.000000017	$23.87K ₿0.27	$1.57M ₿17.84	$1.57M ₿17.84
3286	Zero1 Labs DEAI	$0.01577 ₿0.00000017	5.74	$1.53M ₿17.01	$0.01567 ₿0.00000017	$0.01492 ₿0.00000016	$2.05M ₿23.02	$1.54M ₿17.09	$1.53M ₿17.01
3316	WUFFI WUF	$0.00000001821 ₿0.00000000000020	8.00	$1.48M ₿17.13	$0.00000001836 ₿0.00000000000020	$0.00000001667 ₿0.00000000000018	$23.72K ₿0.26	$1.48M ₿17.13	$1.48M ₿17.13
3342	Cream CREAM	$0.6253 ₿0.0000070	0.06	$1.45M ₿16.42	$0.6279 ₿0.0000070	$0.6197 ₿0.0000069	$430.02 ₿0	$1.83M ₿20.71	$1.45M ₿16.42
3353	Beercoin BEER	$0.000001619 ₿0.000000000018	0.19	$1.44M ₿16.28	$0.00000163 ₿0.000000000018	$0.00000159 ₿0.000000000017	$17.91K ₿0.2	$1.44M ₿16.28	$1.44M ₿16.28
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}