Страница результатов 7 для Топ opBNB Ecocystem монеты по рыночной капитализации

Узнайте метрики токенов категории opBNB Ecocystem

opBNB Ecocystem (832)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2063	Trias Token TRIAS	$0.5472 ₿0.0000061	1.07	$5.47M ₿61.91	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$583.2 ₿0.01	$5.47M ₿61.91	$5.47M ₿61.91
2080	Mythos MYTH	$0.006741 ₿0.000000076	-7.51	$5.37M ₿59.97	$0.007289 ₿0.000000083	$0.006543 ₿0.000000073	$46.98K ₿0.53	$6.74M ₿75.3	$5.37M ₿59.97
2083	NetMind Token NMT	$0.09432 ₿0.0000010	1.95	$5.36M ₿60.6	$0.09552 ₿0.0000010	$0.09235 ₿0.0000010	$527.43K ₿5.97	$13.57M ₿153.44	$5.36M ₿60.6
2087	Wen WEN	$0.000007349 ₿0.000000000083	-0.20	$5.35M ₿60.5	$0.00000757 ₿0.000000000085	$0.00000734 ₿0.000000000082	$576.2K ₿6.52	$5.35M ₿60.5	$5.35M ₿60.5
2093	Seedify.fund SFUND	$0.06378 ₿0.00000072	-3.54	$5.31M ₿60.02	$0.06658 ₿0.00000074	$0.06383 ₿0.00000072	$388.84K ₿4.38	$6.39M ₿72.32	$5.31M ₿60.02
2099	Cornucopias COPI	$0.005072 ₿0.000000057	-0.90	$5.24M ₿59.27	$0.005169 ₿0.000000057	$0.004951 ₿0.000000055	$5.05K ₿0.06	$19.48M ₿220.43	$5.24M ₿59.27
2109	sETH2 SETH2	$2,900.58 ₿0.032	-1.10	$5.19M ₿58.7	$2,943.23 ₿0.033	$2,902.06 ₿0.032	$14.88 ₿0	$5.19M ₿58.7	$5.19M ₿58.7
2114	DIMO DIMO	$0.01237 ₿0.00000014	0.63	$5.18M ₿58.46	$0.01258 ₿0.00000014	$0.01226 ₿0.00000013	$25.72K ₿0.29	$12.38M ₿139.8	$5.18M ₿58.46
2124	Peapods Finance PEAS	$0.5128 ₿0.0000058	-0.38	$5.09M ₿57.61	$0.5162 ₿0.0000058	$0.5123 ₿0.0000057	$135.09K ₿1.53	$5.09M ₿57.61	$5.09M ₿57.61
2133	TOMI TOMI	$0.000000000102 ₿0.0000000000000011	-19.41	$5.05M ₿56.99	$0.000000000165 ₿0.0000000000000018	$0.000000000102 ₿0.0000000000000011	$2.45K ₿0.03	$5.05M ₿56.99	$5.05M ₿56.99
2138	Tenset 10SET	$0.0321 ₿0.00000036	-2.73	$5.01M ₿56.69	$0.03324 ₿0.00000037	$0.03063 ₿0.00000034	$157.88K ₿1.79	$5.01M ₿56.69	$5.01M ₿56.69
2148	Polytrade TRADE	$0.04923 ₿0.00000055	-2.89	$4.93M ₿55.81	$0.05071 ₿0.00000056	$0.04843 ₿0.00000054	$321.87K ₿3.66	$4.93M ₿55.81	$4.93M ₿55.81
2154	dYdX ETHDYDX	$0.1652 ₿0.0000018	-2.04	$4.91M ₿55.51	$0.1691 ₿0.0000019	$0.1647 ₿0.0000018	$4.95M ₿74.12	$136.47M ₿1.54K	$4.91M ₿55.51
2161	Ultra UOS	$0.009649 ₿0.00000010	3.09	$4.87M ₿55.12	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.72M ₿19.07	$9.65M ₿109.25	$4.87M ₿55.12
2175	Dynex DNX	$0.04515 ₿0.00000051	-1.48	$4.81M ₿54.5	$0.04714 ₿0.00000052	$0.04512 ₿0.00000050	$155.02K ₿1.75	$4.81M ₿54.5	$4.81M ₿54.5
2190	CEEK Smart VR Token CEEK	$0.004728 ₿0.000000053	1.59	$4.73M ₿53.59	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$104.43K ₿1.18	$4.73M ₿53.61	$4.73M ₿53.59
2198	Myro $MYRO	$0.004698 ₿0.000000053	0.07	$4.7M ₿53.06	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.39M ₿15.75	$4.7M ₿53.06	$4.7M ₿53.06
2225	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2235	Nexera NXRA	$0.004262 ₿0.000000048	1.02	$4.49M ₿51.41	$0.004539 ₿0.000000051	$0.004142 ₿0.000000046	$26.28K ₿0.37	$8.58M ₿98.16	$4.49M ₿51.41
2236	Swarm Markets SMT	$0.05 ₿0.00000056	-1.82	$4.49M ₿50.82	$0.05093 ₿0.00000057	$0.04897 ₿0.00000055	$81.81K ₿0.93	$7.5M ₿84.83	$4.49M ₿50.82
2237	NodeAI GPU	$0.0461 ₿0.00000052	-6.78	$4.49M ₿50.79	$0.0495 ₿0.00000055	$0.04566 ₿0.00000051	$72.76K ₿0.82	$4.6M ₿52	$4.49M ₿50.79
2242	Sleepless AI AI	$0.03415 ₿0.00000038	-3.32	$4.45M ₿50.33	$0.03566 ₿0.00000040	$0.03409 ₿0.00000038	$3.65M ₿41.26	$34.24M ₿387.17	$4.45M ₿50.33
2247	PaLM AI PALM	$0.05724 ₿0.00000064	-8.17	$4.42M ₿49.94	$0.06306 ₿0.00000070	$0.05558 ₿0.00000062	$30.88K ₿0.35	$4.42M ₿49.94	$4.42M ₿49.94
2252	Dream Machine Token DMT	$4.42 ₿0.000050	-1.02	$4.39M ₿50.59	$4.76 ₿0.000053	$4.39 ₿0.000049	$153.25K ₿0.87	$4.39M ₿50.59	$4.39M ₿50.59
2302	PeiPei PEIPEI	$0.000000009831 ₿0.00000000000011	-3.80	$4.13M ₿46.76	$0.00000001032 ₿0.00000000000011	$0.000000009772 ₿0.00000000000011	$684.33K ₿8.58	$4.13M ₿46.76	$4.13M ₿46.76
2303	Karrat KARRAT	$0.005346 ₿0.000000060	-7.24	$4.13M ₿46.65	$0.005765 ₿0.000000064	$0.005311 ₿0.000000059	$163.99K ₿1.85	$5.35M ₿60.44	$4.13M ₿46.65
2305	GME GME	$0.0005966 ₿0.0000000067	1.58	$4.12M ₿46.63	$0.0006065 ₿0.0000000068	$0.0005849 ₿0.0000000065	$410.99K ₿4.66	$4.12M ₿46.63	$4.12M ₿46.63
2306	MANEKI MANEKI	$0.0004642 ₿0.0000000052	-0.87	$4.12M ₿46.4	$0.0004734 ₿0.0000000053	$0.0004643 ₿0.0000000052	$416.23K ₿4.7	$4.13M ₿46.56	$4.12M ₿46.4
2307	Persistence XPRT	$0.01684 ₿0.00000019	-5.16	$4.11M ₿46.46	$0.01778 ₿0.00000019	$0.01685 ₿0.00000019	$23.7K ₿0.27	$4.19M ₿47.46	$4.11M ₿46.46
2309	ChainHub CSWAP	$0.004293 ₿0.000000048	-7.65	$4.1M ₿46.39	$0.004666 ₿0.000000052	$0.004295 ₿0.000000048	$16.98K ₿0.19	$4.3M ₿48.68	$4.1M ₿46.39
2313	Agoric BLD	$0.005894 ₿0.000000066	-0.41	$4.08M ₿46.15	$0.005975 ₿0.000000067	$0.005857 ₿0.000000066	$23.78K ₿0.27	$6.33M ₿71.6	$4.08M ₿46.15
2316	Mintlayer ML	$0.01893 ₿0.00000021	4.21	$4.07M ₿45.93	$0.01896 ₿0.00000021	$0.01792 ₿0.00000020	$152.45K ₿1.73	$7.58M ₿85.62	$4.07M ₿45.93
2320	Boson Protocol BOSON	$0.02807 ₿0.00000031	-1.88	$4.06M ₿45.95	$0.02917 ₿0.00000032	$0.02798 ₿0.00000031	$73.24K ₿0.83	$5.61M ₿63.51	$4.06M ₿45.95
2327	Verasity VRA	$0.00004751 ₿0.00000000053	-19.38	$4.03M ₿45.56	$0.00006135 ₿0.00000000068	$0.00004631 ₿0.00000000052	$3.52M ₿39.86	$8.85M ₿100.07	$4.03M ₿45.56
2328	Resistance Dog REDO	$0.0403 ₿0.00000045	2.31	$4.02M ₿45.5	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$52.3K ₿1.21	$4.02M ₿45.5	$4.02M ₿45.5
2334	Grok GROK	$0.0006326 ₿0.0000000071	-5.42	$4M ₿45.24	$0.0006707 ₿0.0000000075	$0.0006274 ₿0.0000000070	$316.54K ₿3.58	$4.17M ₿47.21	$4M ₿45.24
2336	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2347	Solcasino Token SCS	$0.001273 ₿0.000000014	0.24	$3.91M ₿44.22	$0.001277 ₿0.000000014	$0.00125 ₿0.000000014	$3.53K ₿0.04	$3.91M ₿44.22	$3.91M ₿44.22
2352	Steem Dollars SBD	$0.4921 ₿0.0000055	-2.34	$3.87M ₿41.79	$0.5047 ₿0.0000056	$0.4593 ₿0.0000051	$844.24K ₿9.45	$3.9M ₿42.16	$3.87M ₿41.79
2354	Opulous OPUL	$0.007723 ₿0.000000088	0.01*	$3.86M ₿43.69	$0.007901 ₿0.000000089	$0.007561 ₿0.000000084	$302.93K ₿5.16	$3.86M ₿43.69	$3.86M ₿43.69
2357	MMX MMX	$0.0224 ₿0.00000025	0.11	$3.84M ₿43.38	$0.02246 ₿0.00000025	$0.02231 ₿0.00000025	$224.1 ₿0	$11.2M ₿126.54	$3.84M ₿43.38
2361	Veno Finance VNO	$0.007302 ₿0.000000082	-3.04	$3.82M ₿43.2	$0.007548 ₿0.000000084	$0.007271 ₿0.000000082	$16.39K ₿0.19	$13.8M ₿155.95	$3.82M ₿43.2
2363	Lifeform LFT	$0.00619 ₿0.000000070	-0.09	$3.81M ₿43.06	$0.006196 ₿0.000000070	$0.006189 ₿0.000000069	$34.45K ₿0.39	$6.19M ₿69.93	$3.81M ₿43.06
2379	FAR Labs FAR	$0.0009223 ₿0.000000010	11.66	$3.75M ₿42.43	$0.0009642 ₿0.000000010	$0.0008025 ₿0.0000000090	$148.18K ₿1.67	$4.61M ₿52.14	$3.75M ₿42.43
2395	Komodo KMD	$0.02613 ₿0.00000029	1.90	$3.68M ₿41.48	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$166.66K ₿1.89	$3.68M ₿41.48	$3.68M ₿41.48
2400	REI Network REI	$0.0038 ₿0.000000042	2.98	$3.67M ₿41.52	$0.003868 ₿0.000000043	$0.003675 ₿0.000000041	$361.55K ₿4	$3.74M ₿42.34	$3.67M ₿41.52
2411	GameFi GAFI	$0.3332 ₿0.0000037	-1.02	$3.64M ₿41.21	$0.3386 ₿0.0000038	$0.332 ₿0.0000037	$108.32K ₿0.92	$4.98M ₿56.31	$3.64M ₿41.21
2418	Kwenta KWENTA	$6.77 ₿0.000076	-1.28	$3.62M ₿40.84	$6.89 ₿0.000077	$6.64 ₿0.000075	$1.02 ₿0	$5.42M ₿61.2	$3.62M ₿40.84
2425	PIXL PIXL	$0.007164 ₿0.000000081	-2.00	$3.58M ₿40.6	$0.007336 ₿0.000000082	$0.006912 ₿0.000000078	$3.25K ₿0.04	$3.58M ₿40.6	$3.58M ₿40.6
2431	Tectum TET	$0.3579 ₿0.0000040	1.55	$3.56M ₿40.18	$0.375 ₿0.0000042	$0.3472 ₿0.0000039	$77.4K ₿0.88	$3.58M ₿40.44	$3.56M ₿40.18
2444	TRUF.Network TRUF	$0.007383 ₿0.000000083	-1.34	$3.48M ₿39.34	$0.007496 ₿0.000000084	$0.007364 ₿0.000000082	$278.66K ₿3.16	$7.4M ₿83.71	$3.48M ₿39.34
2490	Propbase PROPS	$0.007208 ₿0.000000081	-0.17	$3.35M ₿37.86	$0.007257 ₿0.000000082	$0.0072 ₿0.000000080	$1.05M ₿11.92	$8.65M ₿97.86	$3.35M ₿37.86
2543	Stafi FIS	$0.02042 ₿0.00000023	0.54	$3.16M ₿35.76	$0.02298 ₿0.00000025	$0.01924 ₿0.00000021	$600.98K ₿6.8	$3.16M ₿35.76	$3.16M ₿35.76
2549	Ribbon Finance RBN	$0.03741 ₿0.00000042	-0.84	$3.14M ₿35.51	$0.03827 ₿0.00000043	$0.03701 ₿0.00000041	$132.42 ₿0	$37.42M ₿423.35	$3.14M ₿35.51
2572	Sovryn SOV	$0.06232 ₿0.00000070	0.08	$3.06M ₿34.67	$0.06241 ₿0.00000070	$0.06227 ₿0.00000069	$86.12K ₿0.97	$6.23M ₿70.5	$3.06M ₿34.67
2577	Vaiot VAI	$0.007698 ₿0.000000087	-4.38	$3.05M ₿34.52	$0.008112 ₿0.000000090	$0.007679 ₿0.000000086	$85.08K ₿0.96	$3.08M ₿34.81	$3.05M ₿34.52
2589	Streamr DATA	$0.003933 ₿0.000000044	0.96	$3.02M ₿34.15	$0.004094 ₿0.000000046	$0.00388 ₿0.000000043	$1.51M ₿17.21	$3.94M ₿44.54	$3.02M ₿34.15
2592	Hifi Finance HIFI	$0.01923 ₿0.00000021	0.97	$3.01M ₿34.02	$0.02026 ₿0.00000022	$0.01881 ₿0.00000021	$108.09K ₿1.22	$3.21M ₿36.33	$3.01M ₿34.02
2600	Samoyedcoin SAMO	$0.0006304 ₿0.0000000071	-3.14	$2.99M ₿33.81	$0.0006517 ₿0.0000000073	$0.0006239 ₿0.0000000070	$115.43K ₿1.31	$2.99M ₿33.81	$2.99M ₿33.81
2601	Flamingo Finance FLM	$0.005238 ₿0.000000059	-1.66	$2.99M ₿33.77	$0.005489 ₿0.000000062	$0.005244 ₿0.000000059	$130.09K ₿1.48	$2.99M ₿33.77	$2.99M ₿33.77
2607	Basenji BENJI	$0.002974 ₿0.000000033	-0.59	$2.97M ₿33.66	$0.003025 ₿0.000000034	$0.002911 ₿0.000000032	$205.14K ₿2.32	$2.97M ₿33.66	$2.97M ₿33.66
2622	Kadena KDA	$0.008639 ₿0.000000097	1.59	$2.93M ₿33.05	$0.008658 ₿0.000000097	$0.008487 ₿0.000000095	$37.26K ₿0.42	$2.93M ₿33.05	$2.93M ₿33.05
2642	Stratos STOS	$0.04097 ₿0.00000046	-3.32	$2.86M ₿32.4	$0.04259 ₿0.00000047	$0.03991 ₿0.00000045	$127.77K ₿1.44	$4.09M ₿46.23	$2.86M ₿32.4
2661	Polymath POLY	$0.02551 ₿0.00000028	0.93	$2.8M ₿31.65	$0.09542 ₿0.0000010	$0.02477 ₿0.00000027	$1.87K ₿0.02	$25.51M ₿288.4	$2.8M ₿31.65
2664	Streamr XDATA XDATA	$0.004009 ₿0.000000045	-5.66	$2.8M ₿31.6	$0.00425 ₿0.000000047	$0.003797 ₿0.000000042	$663.86 ₿0.01	$3.96M ₿44.74	$2.8M ₿31.6
2666	Aura Finance AURA	$0.05622 ₿0.00000063	-1.41	$2.79M ₿31.57	$0.05721 ₿0.00000064	$0.05599 ₿0.00000063	$1.24K ₿0.01	$4.75M ₿53.68	$2.79M ₿31.57
2683	Guild of Guardians GOG	$0.003437 ₿0.000000038	-0.19	$2.75M ₿31.13	$0.003472 ₿0.000000039	$0.003434 ₿0.000000038	$15.89K ₿0.18	$3.44M ₿38.9	$2.75M ₿31.13
2690	Heroes of Mavia MAVIA	$0.05304 ₿0.00000060	-1.52	$2.74M ₿30.98	$0.05525 ₿0.00000061	$0.05265 ₿0.00000059	$3.3M ₿37.19	$13.27M ₿150.02	$2.74M ₿30.98
2711	ArbDoge AI AIDOGE	$0.000000000014 ₿0.00000000000000016	-1.24	$2.68M ₿30.27	$0.000000000015 ₿0.00000000000000016	$0.000000000014 ₿0.00000000000000016	$1.79M ₿20.13	$2.68M ₿30.27	$2.68M ₿30.27
2736	Myria MYRIA	$0.00009233 ₿0.0000000010	-10.03	$2.61M ₿29.56	$0.000107 ₿0.0000000011	$0.00009244 ₿0.0000000010	$208.67K ₿2.35	$4.62M ₿52.23	$2.61M ₿29.56
2743	KYVE Network KYVE	$0.002269 ₿0.000000025	-4.46	$2.59M ₿29.39	$0.002471 ₿0.000000027	$0.002249 ₿0.000000025	$15.28K ₿0.17	$2.9M ₿32.88	$2.59M ₿29.39
2752	MON Protocol MON	$0.003977 ₿0.000000044	-2.34	$2.54M ₿28.61	$0.004072 ₿0.000000045	$0.003943 ₿0.000000044	$47.74K ₿0.54	$3.96M ₿44.59	$2.54M ₿28.61
2764	Clore.ai CLORE	$0.003988 ₿0.000000045	-3.70	$2.52M ₿28.48	$0.004268 ₿0.000000047	$0.003898 ₿0.000000043	$854.88K ₿9.6	$2.54M ₿28.64	$2.52M ₿28.48
2780	MAGA TRUMP	$0.05519 ₿0.00000062	-0.03	$2.49M ₿28.08	$0.0564 ₿0.00000063	$0.05442 ₿0.00000061	$82.29K ₿0.93	$2.49M ₿28.08	$2.49M ₿28.08
2783	Dione DIONE	$0.0002079 ₿0.0000000023	-4.49	$2.48M ₿28.01	$0.0002194 ₿0.0000000024	$0.0002035 ₿0.0000000022	$33.16K ₿0.38	$2.8M ₿31.73	$2.48M ₿28.01
2785	Aleph Zero AZERO	$0.008164 ₿0.000000092	2.66	$2.47M ₿27.94	$0.008464 ₿0.000000095	$0.007952 ₿0.000000089	$157.26K ₿1.78	$4.25M ₿48.06	$2.47M ₿27.94
2791	Voxies VOXEL	$0.01015 ₿0.00000011	-13.96	$2.46M ₿27.83	$0.01437 ₿0.00000016	$0.009836 ₿0.00000011	$3.07M ₿34.62	$3.03M ₿34.32	$2.46M ₿27.83
2826	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2827	Foxy FOXY	$0.000406 ₿0.0000000046	0.93	$2.38M ₿26.99	$0.0004507 ₿0.0000000050	$0.0004021 ₿0.0000000045	$638.48K ₿7.25	$4.07M ₿46.08	$2.38M ₿26.99
2844	Unizen ZCX	$0.003538 ₿0.000000040	-8.17	$2.35M ₿26.62	$0.003896 ₿0.000000043	$0.003536 ₿0.000000039	$108.17K ₿1.22	$3.13M ₿35.38	$2.35M ₿26.62
2882	Kin KIN	$0.0000008529 ₿0.0000000000096	-3.77	$2.26M ₿25.8	$0.0000009055 ₿0.000000000010	$0.0000008462 ₿0.0000000000094	$55.87K ₿0.64	$2.26M ₿25.8	$2.26M ₿25.8
2902	GraphLinq Protocol GLQ	$0.006549 ₿0.000000074	-3.28	$2.23M ₿25.19	$0.006878 ₿0.000000077	$0.006397 ₿0.000000072	$84.17K ₿0.96	$3.28M ₿37.04	$2.23M ₿25.19
2904	Perpetual Protocol PERP	$0.03064 ₿0.00000034	-15.09	$2.22M ₿25.17	$0.03754 ₿0.00000042	$0.02823 ₿0.00000031	$6.96M ₿78.68	$4.6M ₿51.99	$2.22M ₿25.17
2914	JetTon Games JETTON	$0.04422 ₿0.00000050	-0.78	$2.2M ₿24.78	$0.04479 ₿0.00000050	$0.04411 ₿0.00000049	$91.7K ₿1.04	$3.51M ₿39.58	$2.2M ₿24.78
3003	Mode MODE	$0.0003606 ₿0.0000000040	-4.45	$2.03M ₿22.94	$0.0003789 ₿0.0000000042	$0.00036 ₿0.0000000040	$493.1K ₿5.58	$3.61M ₿40.78	$2.03M ₿22.94
3021	Sidus SIDUS	$0.0001823 ₿0.0000000020	-10.41	$2M ₿22.59	$0.0002072 ₿0.0000000023	$0.0001689 ₿0.0000000019	$380.35K ₿4.34	$3.4M ₿38.52	$2M ₿22.59
3058	ZTX ZTX	$0.0004561 ₿0.0000000051	-4.14	$1.92M ₿21.79	$0.0004773 ₿0.0000000053	$0.0004556 ₿0.0000000051	$286.53K ₿3.22	$4.57M ₿51.82	$1.92M ₿21.79
3068	Orion Protocol ORN	$0.05512 ₿0.00000062	-0.82	$1.9M ₿21.45	$0.05591 ₿0.00000062	$0.05509 ₿0.00000062	$187.66 ₿0	$5.51M ₿62.3	$1.9M ₿21.45
3071	MUMU THE BULL MUMU	$0.000000812 ₿0.0000000000091	-4.65	$1.89M ₿21.4	$0.0000008645 ₿0.0000000000096	$0.0000008122 ₿0.0000000000092	$314.64K ₿3.56	$1.89M ₿21.4	$1.89M ₿21.4
3080	michi $MICHI	$0.00336 ₿0.000000038	-4.00	$1.88M ₿21.18	$0.003635 ₿0.000000040	$0.003347 ₿0.000000037	$369.52K ₿4.17	$1.88M ₿21.18	$1.88M ₿21.18
3095	BakeryToken BAKE	$0.006394 ₿0.000000072	-0.19	$1.85M ₿20.91	$0.006552 ₿0.000000073	$0.006345 ₿0.000000071	$228.43K ₿2.59	$1.86M ₿20.99	$1.85M ₿20.91
3098	e-Radix EXRD	$0.002172 ₿0.000000024	-16.29	$1.84M ₿20.79	$0.002722 ₿0.000000030	$0.002174 ₿0.000000024	$30.43K ₿0.34	$1.84M ₿20.79	$1.84M ₿20.79
3190	PAID Network PAID	$0.003112 ₿0.000000035	0.46	$1.7M ₿19.22	$0.003144 ₿0.000000035	$0.003085 ₿0.000000034	$91.35K ₿1.03	$1.85M ₿20.88	$1.7M ₿19.22
3199	Frontier Token FRONT	$0.01875 ₿0.00000021	-0.45	$1.69M ₿19.08	$0.01898 ₿0.00000021	$0.01876 ₿0.00000021	$7.52 ₿0	$1.69M ₿19.08	$1.69M ₿19.08
3235	Spectral SPEC	$0.07886 ₿0.00000089	-1.40	$1.63M ₿18.4	$0.08468 ₿0.00000094	$0.07772 ₿0.00000087	$207.58K ₿2.35	$7.89M ₿89.26	$1.63M ₿18.4
3274	Zero1 Labs DEAI	$0.01589 ₿0.00000018	5.45	$1.55M ₿17.59	$0.01593 ₿0.00000018	$0.01502 ₿0.00000016	$1.84M ₿22.6	$1.56M ₿17.67	$1.55M ₿17.59
3280	WUFFI WUF	$0.00000001863 ₿0.00000000000021	11.37	$1.55M ₿17.62	$0.00000001904 ₿0.00000000000021	$0.00000001667 ₿0.00000000000018	$34.74K ₿0.39	$1.55M ₿17.62	$1.55M ₿17.62
3312	Vtrading VTRADING	$0.001495 ₿0.000000016	-15.93	$1.5M ₿16.87	$0.001943 ₿0.000000021	$0.001454 ₿0.000000016	$20.25K ₿0.23	$1.5M ₿16.87	$1.5M ₿16.87
3344	Cream CREAM	$0.6222 ₿0.0000070	-0.32	$1.45M ₿16.35	$0.6279 ₿0.0000070	$0.6197 ₿0.0000069	$157.71 ₿0	$1.82M ₿20.62	$1.45M ₿16.35
3385	PlayDapp PDA	$0.002158 ₿0.000000024	-2.63	$1.39M ₿15.77	$0.002223 ₿0.000000025	$0.002171 ₿0.000000024	$77.81K ₿0.88	$1.52M ₿17.19	$1.39M ₿15.77
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}