Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalizzazione totale
$48.04B
Volume totale
BTC 59.83%     ETH 7.89%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute opBNB Ecocystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria opBNB Ecocystem
opBNB Ecocystem (832)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1074 Crown by Third Time Games  CROWN $0.07465
₿0.000019
10.35 $18.74M
₿3.05K
$0.07568
₿0.000021
$0.06635
₿0.000018
$97.23K
₿19.64
$18.75M
₿4.77K
$18.74M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
1082 Stafi  FIS $0.1207
₿0.000010
-0.14 $18.4M
₿1.5K
$0.1218
₿0.000010
$0.1198
₿0.000010
$4.23M
₿75.1
$18.4M
₿1.5K
$18.4M
₿1.5K
Previsione del prezzo di Stafi(fis)
1084 Star Atlas DAO  POLIS $0.06439
₿0.0000054
3.77 $18.32M
₿1.34K
$0.06581
₿0.0000054
$0.06123
₿0.0000053
$476.43K
₿5.06
$23.18M
₿1.95K
$18.32M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1085 Komodo  KMD $0.1297
₿0.0000068
-0.32 $18.25M
₿948.97
$0.1331
₿0.0000071
$0.1268
₿0.0000067
$776.77K
₿39.93
$18.25M
₿1.36K
$18.25M
₿948.97
Previsione del prezzo di Komodo(kmd)
1086 AMATERASU OMIKAMI  OMIKAMI $0.01826
₿0.000000039
-2.28 $18.25M
₿39.87
$0.01931
₿0.000000042
$0.01826
₿0.000000039
$112.74K
₿0.19
$18.25M
₿39.87
$18.25M
₿39.87
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1091 Pixels  PIXEL $0.02347
₿0.0000090
-2.85 $18.1M
₿7.02K
$0.02468
₿0.0000094
$0.0234
₿0.0000087
$5.32M
₿1.24K
$117.38M
₿45.49K
$18.1M
₿7.02K
Previsione del prezzo di Pixels(pixel)
1096 MCOIN  MCOIN $0.1012
₿0.000016
-0.62 $17.91M
₿0
$0.1021
₿0.000016
$0.09731
₿0.000015
$572.9K
₿20.54
$50.61M
₿8.11K
$17.91M
₿0
Previsione del prezzo di MCOIN(mcoin)
1100 district0x  DNT $0.02371
₿0.0000010
-0.95 $17.82M
₿801.55
$0.02629
₿0.0000011
$0.02352
₿0.0000010
$338.72K
₿13.6
$23.72M
₿1.07K
$17.82M
₿801.55
Previsione del prezzo di district0x(dnt)
1101 Reef  REEF $0.0004197
₿0.000000045
-3.32 $17.77M
₿1.04K
$0.0004411
₿0.000000048
$0.0004046
₿0.000000044
$813.45K
₿493.39
$17.77M
₿1.04K
$17.77M
₿1.04K
Previsione del prezzo di Reef(reef)
1104 Sleepless AI  AI $0.1361
₿0.000020
-3.08 $17.71M
₿2.68K
$0.1422
₿0.000021
$0.1348
₿0.000020
$4.85M
₿662.32
$136.21M
₿20.64K
$17.71M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1109 Karrat  KARRAT $0.07386
-2.44 $17.5M
$0.07571
$0.07373
$242.71K
$73.86M
$17.5M
Previsione del prezzo di Karrat(karrat)
1110 PaLM AI  PALM $0.2265
₿0.000012
0.61 $17.49M
₿972.22
$0.2325
₿0.000013
$0.2203
₿0.000012
$40.78K
₿17.56
$17.49M
₿972.22
$17.49M
₿972.22
Previsione del prezzo di PaLM AI(palm)
1112 Maya Protocol  CACAO $0.1744
₿0.000017
-0.32 $17.45M
₿1.73K
$0.176
₿0.000018
$0.1731
₿0.000016
$286.67K
₿16.88
$17.45M
₿1.73K
$17.45M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1114 Bitcoin Gold  BTG $0.9925
₿0.00066
-19.61 $17.38M
₿11.74K
$1.24
₿0.00069
$0.8902
₿0.00066
$71.97K
₿197.93
$17.38M
₿14.07K
$17.38M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1115 WUFFI  WUF $0.0000002062
-0.03 $17.33M
$0.0000002089
$0.0000002053
$22.48K
$17.31M
$17.33M
Previsione del prezzo di WUFFI(wuf)
1116 Impossible Finance Launchpad  IDIA $0.02314
₿0.0000011
-0.09 $17.31M
₿827.24
$0.02321
₿0.0000011
$0.02303
₿0.0000010
$1.39K
₿1.17
$23.13M
₿1.11K
$17.31M
₿827.24
Previsione del prezzo di Impossible Finance Launchpad(idia)
1120 Contentos  COS $0.003325
₿0.00000019
1.33 $17.2M
₿981.81
$0.003462
₿0.00000020
$0.003242
₿0.00000019
$4.92M
₿57.18
$32.89M
₿1.9K
$17.2M
₿981.81
Previsione del prezzo di Contentos(cos)
1123 Paris Saint-Germain Fan Token  PSG $2.22
₿0.000080
-0.57 $17.15M
₿613.68
$2.25
₿0.000081
$2.2
₿0.000074
$2.62M
₿126.92
$44.12M
₿1.6K
$17.15M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1124 Beta Finance  BETA $0.01863
₿0.0000013
1.98 $17.14M
₿1.09K
$0.0189
₿0.0000014
$0.01809
₿0.0000013
$3.29M
₿46.37
$18.64M
₿1.36K
$17.14M
₿1.09K
Previsione del prezzo di Beta Finance(beta)
1125 StrikeCoin  STRX $0.02027
₿0.0000013
-4.97 $17.13M
₿1.15K
$0.02135
₿0.0000014
$0.02026
₿0.0000013
$4.86K
₿16.98
$17.97M
₿1.21K
$17.13M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1127 Miracle Play  MPT $0.02003
₿0.0000017
-2.40 $17.09M
₿660.53
$0.02054
₿0.0000019
$0.01995
₿0.0000016
$635.27K
₿16.1
$20.92M
₿795.27
$17.09M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1131 Coinweb  CWEB $0.002855
₿0.00000016
-2.84 $16.99M
₿766.89
$0.002945
₿0.00000017
$0.002833
₿0.00000016
$80K
₿2.15
$21.71M
₿1.28K
$16.99M
₿766.89
Previsione del prezzo di Coinweb(cweb)
1133 Dimitra  DMTR $0.01747
₿0.0000028
1.43 $16.98M
₿1.47K
$0.01813
₿0.0000030
$0.01642
₿0.0000028
$236.02K
₿26.4
$16.98M
₿1.47K
$16.98M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1134 Dione  DIONE $0.001671
₿0.00000026
-6.53 $16.95M
₿2.5K
$0.001788
₿0.00000027
$0.001612
₿0.00000024
$137.94K
₿64.88
$22.44M
₿2.62K
$16.95M
₿2.5K
Previsione del prezzo di Dione(dione)
1140 LeverFi  LEVER $0.000473
₿0.000000052
-1.06 $16.53M
₿1.54K
$0.000493
₿0.000000056
$0.0004646
₿0.000000051
$8.86M
₿390.83
$16.54M
₿1.85K
$16.53M
₿1.54K
Previsione del prezzo di LeverFi(lever)
1147 LTO Network  LTO $0.03734
₿0.0000035
3.04 $16.35M
₿1.53K
$0.03803
₿0.0000036
$0.03224
₿0.0000034
$6.92M
₿123.34
$16.36M
₿1.53K
$16.35M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1150 Planet IX  IXT $0.1202
₿0.0000015
-0.04 $16.21M
₿175.01
$0.1249
₿0.0000016
$0.1193
₿0.0000015
$59.96K
₿4.2
$18.42M
₿241.76
$16.21M
₿175.01
Previsione del prezzo di Planet IX(ixt)
1155 Perpetual Protocol  PERP $0.221
₿0.000019
-3.37 $16.08M
₿1.45K
$0.2336
₿0.000022
$0.2141
₿0.000019
$11.17M
₿407.14
$33.22M
₿3K
$16.08M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1161 Gitcoin  GTC $0.259
₿0.000025
-1.73 $15.76M
₿1.58K
$0.2723
₿0.000027
$0.258
₿0.000025
$4.81M
₿124.59
$25.9M
₿2.59K
$15.76M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1166 Numbers Protocol  NUM $0.02044
₿0.0000019
-9.31 $15.58M
₿1.17K
$0.02289
₿0.0000021
$0.02041
₿0.0000017
$622.91K
₿24.93
$15.78M
₿1.19K
$15.58M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1167 crow with knife  CAW $0.00000002024
₿0.00000000000015
-2.87 $15.68M
₿0
$0.00000002113
₿0.00000000000017
$0.00000002008
₿0.00000000000014
$193.93K
₿12.86
$15.68M
₿123.02
$15.68M
₿0
Previsione del prezzo di crow with knife(caw)
1171 Basenji  BENJI $0.01568
₿0.00000075
-3.32 $16.14M
₿0
$0.01659
₿0.00000091
$0.01587
₿0.00000072
$4.17M
₿48.72
$16.14M
₿757.34
$16.14M
₿0
Previsione del prezzo di Basenji(benji)
1172 Alchemix USD  ALUSD $0.9799
₿0.000014
-0.12 $15.44M
₿2.43K
$0.9864
₿0.000014
$0.9779
₿0.000013
$104.2K
₿3.85
$15.44M
₿2.43K
$15.44M
₿2.43K
1173 Lido Staked SOL  STSOL $145.38
₿0.0028
-0.69 $15.43M
₿11.19K
$147.72
₿0.0030
$142.1
₿0.0028
$36.63K
₿1.88
$15.43M
₿11.19K
$15.43M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1175 Wojak  WOJAK $0.0002214
₿0.0000000061
-4.31 $15.41M
₿427.74
$0.0002325
₿0.0000000063
$0.0002172
₿0.0000000058
$940.8K
₿21.77
$15.41M
₿427.74
$15.41M
₿427.74
Previsione del prezzo di Wojak(wojak)
1178 ShapeShift FOX Token  FOX $0.02454
₿0.0000013
-0.06 $15.27M
₿851.7
$0.0249
₿0.0000014
$0.02425
₿0.0000013
$97.81K
₿23.26
$24.54M
₿1.38K
$15.27M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1183 Propchain  PROPC $0.5673
₿0.000060
-2.49 $15.26M
₿995.51
$0.5853
₿0.000063
$0.5643
₿0.000059
$39.21K
₿27.04
$36.17M
₿5.08K
$15.26M
₿995.51
Previsione del prezzo di Propchain(propc)
1190 Vtrading  VTRADING $0.01512
2.32 $15.12M
$0.01598
$0.01472
$107.24K
$15.12M
$15.12M
Previsione del prezzo di Vtrading(vtrading)
1197 Boson Protocol  BOSON $0.1053
₿0.0000097
-3.34 $14.91M
₿1.22K
$0.1089
₿0.000010
$0.1043
₿0.0000093
$597.01K
₿28.69
$20.97M
₿1.97K
$14.91M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1199 Orion Protocol  ORN $0.4338
₿0.000031
-0.35 $14.93M
₿1.08K
$0.438
₿0.000033
$0.3965
₿0.000030
$679.67
₿168.01
$43.37M
₿3.13K
$14.93M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1200 GME  GME $0.002166
₿0.0000000069
8.51 $14.85M
₿0
$0.002188
₿0.0000000076
$0.001966
₿0.0000000069
$2.87M
₿6.91
$14.85M
₿47.89
$14.85M
₿0
Previsione del prezzo di GME(gme)
1201 Wen  WEN $0.00002052
₿0.0000000040
-2.24 $14.93M
₿2.99K
$0.00002101
₿0.0000000046
$0.00002031
₿0.0000000040
$2.41M
₿906.93
$14.93M
₿2.99K
$14.93M
₿2.99K
Previsione del prezzo di Wen(wen)
1203 Dora Factory  DORA $0.0149
₿0.0000016
-5.70 $14.85M
₿1.65K
$0.01589
₿0.0000016
$0.01461
₿0.0000015
$697.81K
₿9.79
$14.85M
₿1.65K
$14.85M
₿1.65K
Previsione del prezzo di Dora Factory(dora)
1204 Seamless Protocol  SEAM $0.4476
₿0.000078
-5.38 $14.87M
₿0
$0.4759
₿0.000082
$0.4456
₿0.000077
$597.58K
₿14.02
$44.76M
₿7.87K
$14.87M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1205 Myro  $MYRO $0.01483
₿0.0000031
-0.71 $14.83M
₿3.2K
$0.01519
₿0.0000034
$0.01464
₿0.0000031
$3.98M
₿356.84
$14.83M
₿3.2K
$14.83M
₿3.2K
Previsione del prezzo di Myro($myro)
1206 ArbDoge AI  AIDOGE $0.000000000079
₿0.0000000000000083
-1.83 $14.81M
₿1.56K
$0.00000000008
₿0.0000000000000087
$0.000000000077
₿0.0000000000000080
$2.07M
₿394.17
$14.81M
₿1.56K
$14.81M
₿1.56K
Previsione del prezzo di ArbDoge AI(aidoge)
1210 Bluzelle  BLZ $0.03157
₿0.0000062
-0.83 $14.65M
₿2.67K
$0.03328
₿0.0000063
$0.03104
₿0.0000060
$1.66M
₿110.02
$15.8M
₿3.11K
$14.65M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1213 Aura BAL  AURABAL $3.98
₿0.00019
-2.07 $14.56M
₿704.77
$4.08
₿0.00019
$3.93
₿0.00019
$31.59
₿0.13
$14.56M
₿704.77
$14.56M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
1217 Everscale  EVER $0.007245
₿0.00000048
-0.02 $14.36M
₿953.32
$0.007255
₿0.00000051
$0.006976
₿0.00000048
$120.98K
₿1.96
$15.32M
₿1.02K
$14.36M
₿953.32
Previsione del prezzo di Everscale(ever)
1218 Aragon  ANT $0.3587
₿0.00013
-6.77 $14.36M
₿5.26K
$0.3866
₿0.00013
$0.3566
₿0.00012
$170.92
₿131.77
$15.5M
₿5.67K
$14.36M
₿5.26K
Previsione del prezzo di Aragon(ant)
1220 PeiPei  PEIPEI $0.00000003405
2.94 $14.33M
$0.00000003506
$0.00000003271
$1.39M
$14.33M
$14.33M
Previsione del prezzo di PeiPei(peipei)
1221 Gelato  GEL $0.05764
₿0.0000073
0.03 $14.29M
₿1.76K
$0.0582
₿0.0000076
$0.05751
₿0.0000073
$77.02K
₿7.8
$24.23M
₿3.08K
$14.29M
₿1.76K
Previsione del prezzo di Gelato(gel)
1226 Rich Quack  QUACK $0.00000000032
₿0.000000000000016
-0.78 $14.18M
₿723.15
$0.000000000324
₿0.000000000000020
$0.000000000319
₿0.000000000000016
$282.78K
₿8.33
$31.97M
₿1.66K
$14.18M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$40.45
₿0.00048
$39.31
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1229 Opulous  OPUL $0.0282
₿0.0000034
-2.40 $14.1M
₿1.56K
$0.02889
₿0.0000038
$0.02808
₿0.0000033
$339.93K
₿45.45
$14.1M
₿1.71K
$14.1M
₿1.56K
Previsione del prezzo di Opulous(opul)
1231 Thena  THE $0.2551
₿0.0000075
-1.49 $14.07M
₿209.47
$0.2619
₿0.0000078
$0.2516
₿0.0000074
$5.47M
₿16.64
$63.77M
₿1.14K
$14.07M
₿209.47
Previsione del prezzo di Thena(the)
1232 Leash  LEASH $131.04
₿0.0071
-4.13 $14.09M
₿772.97
$137.83
₿0.0075
$130.77
₿0.0071
$1.55M
₿31.44
$14.09M
₿773.16
$14.09M
₿772.97
Previsione del prezzo di Leash(leash)
1233 GamerCoin  GHX $0.02255
₿0.0000024
-0.95 $14.04M
₿1.55K
$0.02342
₿0.0000027
$0.02234
₿0.0000024
$174.55K
₿24.72
$18.22M
₿2K
$14.04M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1236 Cornucopias  COPI $0.01358
₿0.0000010
-1.48 $13.96M
₿935.82
$0.01389
₿0.0000010
$0.01352
₿0.0000010
$100.2K
₿9.16
$52.18M
₿4.13K
$13.96M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1237 TOPIA  TOPIA $0.009704
₿0.0000010
8.66 $13.93M
₿909.09
$0.009725
₿0.0000011
$0.008522
₿0.0000010
$126.95K
₿5.14
$48.52M
₿5.16K
$13.93M
₿909.09
Previsione del prezzo di TOPIA(topia)
1239 OctaSpace  OCTA $0.3689
₿0.000020
-3.05 $13.9M
₿587.92
$0.3807
₿0.000020
$0.3663
₿0.000019
$559.29K
₿4.97
$13.9M
₿587.92
$13.9M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1243 CEEK Smart VR Token  CEEK $0.01452
₿0.0000010
-1.21 $13.88M
₿910.32
$0.01506
₿0.0000010
$0.0144
₿0.0000010
$733.31K
₿38.25
$14.53M
₿1.05K
$13.88M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
1249 PepeFork  PORK $0.00000004162
₿0.0000000000040
-8.00 $13.74M
₿1.34K
$0.00000004613
₿0.0000000000045
$0.00000004128
₿0.0000000000040
$1.11M
₿58.18
$17.49M
₿1.71K
$13.74M
₿1.34K
Previsione del prezzo di PepeFork(pork)
1251 Samoyedcoin  SAMO $0.002881
₿0.00000014
-7.49 $13.68M
₿622.21
$0.003139
₿0.00000015
$0.002871
₿0.00000014
$617.23K
₿16.53
$13.68M
₿706.6
$13.68M
₿622.21
Previsione del prezzo di Samoyedcoin(samo)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3122
₿0.0000037
$0.3031
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
1270 GameFi  GAFI $1.21
₿0.00013
-2.83 $13.2M
₿1.51K
$1.36
₿0.00014
$1.2
₿0.00013
$246.26K
₿2.4
$18.04M
₿2.07K
$13.2M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1274 WeatherXM  WXM $0.207
0.04 $13.04M
$0.2119
$0.2034
$121.47K
$20.7M
$13.04M
Previsione del prezzo di WeatherXM(wxm)
1282 ChainSwap  CSWAP $0.01349
₿0.0000019
0.23 $12.87M
₿0
$0.0136
₿0.0000021
$0.01316
₿0.0000017
$11.89K
₿40.57
$13.5M
₿1.9K
$12.87M
₿0
Previsione del prezzo di ChainSwap(cswap)
1295 Grok  $GROK $0.001987
₿0.00000014
0.94 $12.55M
₿959.29
$0.002015
₿0.00000017
$0.001928
₿0.00000014
$2.53M
₿171.02
$13.1M
₿1K
$12.55M
₿959.29
Previsione del prezzo di Grok($grok)
1305 LooksRare  LOOKS $0.01248
₿0.0000024
-1.46 $12.4M
₿2.48K
$0.01279
₿0.0000025
$0.01242
₿0.0000022
$743.99K
₿320.02
$12.4M
₿2.48K
$12.4M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1306 TOKPIE  TKP $0.1562
₿0.000011
0.86 $12.4M
₿875.35
$0.1568
₿0.000011
$0.1548
₿0.000011
$245.3
₿1.47
$15.63M
₿1.1K
$12.4M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
1311 Portal  PORTAL $0.07358
₿0.000021
-3.57 $12.3M
₿3.61K
$0.07927
₿0.000023
$0.07329
₿0.000021
$10.81M
₿589.8
$73.6M
₿21.63K
$12.3M
₿3.61K
Previsione del prezzo di Portal(portal)
1314 Ribbon Finance  RBN $0.1259
₿0.000025
0.85 $12.2M
₿24.34K
$0.1273
₿0.000025
$0.1244
₿0.000024
$19.01K
₿82.44
$125.98M
₿25.38K
$12.2M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1320 PIXL  PIXL $0.02428
₿0.0000011
0.93 $12.15M
₿555.71
$0.02556
₿0.0000011
$0.02353
₿0.0000011
$17.09K
₿0.87
$12.15M
₿555.71
$12.15M
₿555.71
Previsione del prezzo di PIXL(pixl)
1323 The Doge NFT  DOG $0.0009007
₿0.00000023
-0.74 $12.06M
₿3.5K
$0.0009093
₿0.00000024
$0.0008905
₿0.00000022
$12.64K
₿55.01
$15.29M
₿3.98K
$12.06M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1340 Streamr  DATA $0.01519
₿0.0000010
-0.90 $11.66M
₿833.95
$0.01549
₿0.0000011
$0.01473
₿0.0000010
$2.21M
₿43.02
$15.21M
₿1.09K
$11.66M
₿833.95
Previsione del prezzo di Streamr(data)
1343 THORSwap  THOR $0.05967
₿0.0000041
1.12 $11.59M
₿717.76
$0.05995
₿0.0000042
$0.05878
₿0.0000041
$30.54K
₿2.54
$16.8M
₿1.75K
$11.59M
₿717.76
Previsione del prezzo di THORSwap(thor)
1352 Tenset  10SET $0.06801
₿0.000020
-1.20 $11.38M
₿3.39K
$0.06899
₿0.000020
$0.06791
₿0.000016
$110.15K
₿18.07
$11.38M
₿3.39K
$11.38M
₿3.39K
Previsione del prezzo di Tenset(10set)
1360 Verasity  VRA $0.001145
₿0.00000010
-2.68 $11.22M
₿1.06K
$0.001194
₿0.00000011
$0.001139
₿0.00000010
$1.7M
₿220.35
$110.83M
₿10.62K
$11.22M
₿1.06K
Previsione del prezzo di Verasity(vra)
1368 Streamr XDATA  XDATA $0.01591
₿0.0000011
-56.75 $10.33M
₿766.29
$0.03687
₿0.0000011
$0.01479
₿0.0000010
$14.01
₿5.75
$14.63M
₿1.09K
$10.33M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1373 Trias Token  TRIAS $1.1
₿0.00016
-3.07 $11M
₿1.67K
$1.17
₿0.00018
$1.07
₿0.00016
$348.49K
₿25.34
$11M
₿1.67K
$11M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1375 MON  MON $0.02653
-0.68 $10.94M
$0.02849
$0.02612
$1.61M
$26.48M
$10.94M
Previsione del prezzo di MON(mon)
1377 WazirX  WRX $0.02408
₿0.0000045
-2.45 $11M
₿1.91K
$0.02678
₿0.0000045
$0.02386
₿0.0000041
$6.56K
₿0.76
$24.09M
₿4.19K
$11M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1378 Clore.ai  CLORE $0.02134
₿0.0000034
-3.31 $10.98M
₿1.11K
$0.02208
₿0.0000037
$0.02083
₿0.0000033
$1.04M
₿51.33
$11.06M
₿1.12K
$10.98M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
1381 Sovryn  SOV $0.1818
₿0.000034
0.10 $10.93M
₿2.07K
$0.1822
₿0.000035
$0.1803
₿0.000033
$31.32K
₿5.79
$18.19M
₿3.46K
$10.93M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1394 Flamingo Finance  FLM $0.01754
₿0.0000019
2.02 $10.68M
₿1.13K
$0.01777
₿0.0000021
$0.01693
₿0.0000019
$3.11M
₿271.31
$10.68M
₿1.13K
$10.68M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1399 Agoras: Tau Net  AGRS $0.5892
₿0.000065
4.20 $10.61M
₿1.2K
$0.5936
₿0.000069
$0.5526
₿0.000059
$51.43K
₿3.06
$24.76M
₿2.8K
$10.61M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1411 dYdX  ETHDYDX $0.6032
₿0.000043
-3.19 $10.36M
₿13.49K
$0.6322
₿0.000045
$0.6016
₿0.000043
$9.13M
₿825.9
$202.29M
₿22.51K
$10.36M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
1412 Cream  CREAM $4.46
₿0.00069
-0.74 $10.34M
₿530.76
$4.57
₿0.00070
$4.41
₿0.00053
$2.64M
₿588.78
$13.05M
₿6.23K
$10.34M
₿530.76
Previsione del prezzo di Cream(cream)
1419 Stratos  STOS $0.1511
₿0.000018
-0.69 $7.59M
₿1.16K
$0.1534
₿0.000019
$0.15
₿0.000018
$209.57K
₿1.98
$15.15M
₿1.86K
$7.59M
₿1.16K
Previsione del prezzo di Stratos(stos)
1421 Aleph  ALEPH $0.05424
₿0.0000034
-3.00 $10.11M
₿649.95
$0.05606
₿0.0000046
$0.05348
₿0.0000029
$200.85K
₿175.09
$27.13M
₿1.74K
$10.11M
₿649.95
Previsione del prezzo di Aleph(aleph)
1422 Nuls  NULS $0.09035
₿0.000012
-1.91 $10.11M
₿1.38K
$0.09325
₿0.000013
$0.08898
₿0.000011
$1.35M
₿199.6
$11.84M
₿1.62K
$10.11M
₿1.38K
Previsione del prezzo di Nuls(nuls)
1427 Pundi X  NPXS $0.00004232
₿0.0000000086
-11.25 $10.01M
₿2.04K
$0.00004771
₿0.000000010
$0.0000422
₿0.0000000068
$50.2
₿0.15
$10.94M
₿2.23K
$10.01M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1432 michi  $MICHI $0.01798
-1.76 $9.99M
$0.01889
$0.01793
$1.94M
$9.99M
$9.99M
Previsione del prezzo di michi($michi)
1435 Propbase  PROPS $0.02461
₿0.0000028
-3.76 $9.94M
₿995.45
$0.02557
₿0.0000035
$0.02462
₿0.0000028
$2.49M
₿17.69
$29.55M
₿3.47K
$9.94M
₿995.45
Previsione del prezzo di Propbase(props)
1440 sETH2  SETH2 $1,743.81
₿0.050
-1.21 $9.86M
₿1.15K
$4,250.55
₿0.051
$4,183.02
₿0.050
$182.32
₿0.01
$9.86M
₿1.15K
$9.86M
₿1.15K
Previsione del prezzo di sETH2(seth2)
1442 TRAC (Ordinals)  TRAC $0.4654
₿0.000055
3.12 $9.76M
₿1.18K
$0.468
₿0.000063
$0.4308
₿0.000053
$474.83K
₿15.18
$9.76M
₿1.18K
$9.76M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
1453 REN  REN $0.009644
₿0.0000013
4.63 $9.66M
₿1.37K
$0.01094
₿0.0000014
$0.009186
₿0.0000013
$1.45M
₿273.18
$9.66M
₿1.37K
$9.66M
₿1.37K
Previsione del prezzo di REN(ren)
1461 MAGA  TRUMP $0.214
₿0.000084
-0.33 $9.63M
₿3.93K
$0.2192
₿0.000086
$0.2107
₿0.000077
$66.56K
₿32.7
$9.63M
₿3.93K
$9.63M
₿3.93K
Previsione del prezzo di MAGA(trump)
1469 Steem Dollars  SBD $0.9767
₿0.000065
-5.77 $9.53M
₿866.08
$1.15
₿0.000067
$0.892
₿0.000065
$486.6K
₿13.91
$9.53M
$9.53M
₿866.08
Previsione del prezzo di Steem Dollars(sbd)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui