Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$88.1B
Volume totale
BTC 61.21%     ETH 7.08%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute opBNB Ecocystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria opBNB Ecocystem
opBNB Ecocystem (832)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1098 Polymath  POLY $0.02404
₿0.0000014
-3.92 $21.6M
₿1.28K
$0.02502
₿0.0000016
$0.02393
₿0.0000013
$1.53K
₿0.29
$24.04M
₿1.42K
$21.6M
₿1.28K
Previsione del prezzo di Polymath(poly)
1101 Reef  REEF $0.0004947
₿0.000000045
4.37 $21.5M
₿1.04K
$0.0005042
₿0.000000048
$0.0004538
₿0.000000044
$1.2M
₿493.39
$21.5M
₿1.04K
$21.5M
₿1.04K
Previsione del prezzo di Reef(reef)
1109 Harvest Finance  FARM $31.5
₿0.0015
-0.73 $21.16M
₿1.01K
$31.99
₿0.0016
$31.09
₿0.00095
$971.86K
₿2.76K
$21.73M
₿1.04K
$21.16M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1111 Polkastarter  POLS $0.2132
₿0.000015
0.59 $21.16M
₿1.56K
$0.224
₿0.000016
$0.2119
₿0.000015
$1.35M
₿69.81
$21.33M
₿1.57K
$21.16M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1113 Loom Network  LOOMOLD $0.02463
₿0.0000015
0.96 $20.52M
₿1.24K
$0.0246
₿0.0000015
$0.02104
₿0.0000014
$456.25K
₿7.75
$24.61M
₿1.49K
$20.52M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
1115 Litentry  LIT $0.4616
₿0.000020
-5.10 $20.74M
₿1.02K
$0.5129
₿0.000021
$0.4591
₿0.000020
$69.23K
₿41.35
$45.92M
₿2.05K
$20.74M
₿1.02K
Previsione del prezzo di Litentry(lit)
1118 Star Atlas DAO  POLIS $0.07115
₿0.0000054
0.42 $20.45M
₿1.34K
$0.07425
₿0.0000054
$0.06924
₿0.0000053
$282.41K
₿5.06
$25.61M
₿1.95K
$20.45M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1121 Badger DAO  BADGER $1.03
₿0.000084
3.79 $20.49M
₿1.7K
$1.07
₿0.000091
$0.9809
₿0.000084
$30.78M
₿197.03
$21.59M
₿1.79K
$20.49M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1122 Mango Markets  MNGO $0.0183
₿0.00000051
3.02 $20.46M
₿666.43
$0.01842
₿0.00000051
$0.01709
₿0.00000032
$5.72K
₿17.03
$91.53M
₿2.56K
$20.46M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1124 MANEKI  MANEKI $0.002294
-6.56 $20.3M
$0.002459
$0.002276
$7.22M
$20.37M
$20.3M
Previsione del prezzo di MANEKI(maneki)
1130 OctaSpace  OCTA $0.5262
₿0.000020
-1.23 $20.01M
₿587.92
$0.5525
₿0.000020
$0.5044
₿0.000019
$526.94K
₿4.97
$20.01M
₿587.92
$20.01M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1133 Cortex  CTXC $0.08765
₿0.0000057
10.68 $20.16M
₿1.26K
$0.09412
₿0.0000059
$0.07716
₿0.0000056
$7.57M
₿93.21
$26.39M
₿1.72K
$20.16M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
1135 Frontier Token  FRONT $0.2209
₿0.000017
-0.38 $19.98M
₿1.55K
$0.2226
₿0.000018
$0.2195
₿0.000016
$131.25
₿463.69
$19.98M
₿1.59K
$19.98M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1136 Miracle Play  MPT $0.02333
₿0.0000017
0.36 $19.9M
₿660.53
$0.02352
₿0.0000019
$0.0229
₿0.0000016
$593.81K
₿16.1
$24.37M
₿795.27
$19.9M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1137 Gitcoin  GTC $0.3258
₿0.000025
-3.33 $19.84M
₿1.58K
$0.3414
₿0.000027
$0.3212
₿0.000025
$5.38M
₿124.59
$32.6M
₿2.59K
$19.84M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1144 Karrat  KARRAT $0.07728
-1.93 $19.39M
$0.08638
$0.07351
$1.25M
$77.1M
$19.39M
Previsione del prezzo di Karrat(karrat)
1146 Basenji  BENJI $0.01942
₿0.00000075
-8.87 $19.39M
₿0
$0.02138
₿0.00000091
$0.01937
₿0.00000072
$2.2M
₿48.72
$19.39M
₿757.34
$19.39M
₿0
Previsione del prezzo di Basenji(benji)
1151 Contentos  COS $0.003701
₿0.00000019
0.54 $19.15M
₿981.81
$0.003811
₿0.00000020
$0.003627
₿0.00000019
$4.21M
₿57.18
$36.62M
₿1.9K
$19.15M
₿981.81
Previsione del prezzo di Contentos(cos)
1152 Lido Staked SOL  STSOL $180.68
₿0.0028
-3.31 $19.13M
₿11.19K
$186.87
₿0.0030
$179.49
₿0.0028
$47.26K
₿1.88
$19.13M
₿11.19K
$19.13M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1161 Maya Protocol  CACAO $0.1856
₿0.000017
-0.56 $18.57M
₿1.73K
$0.1894
₿0.000018
$0.1838
₿0.000016
$1.3M
₿16.88
$18.57M
₿1.73K
$18.57M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1163 ShapeShift FOX Token  FOX $0.02974
₿0.0000013
0.55 $18.47M
₿851.7
$0.03047
₿0.0000014
$0.0291
₿0.0000013
$396.88K
₿23.26
$29.68M
₿1.38K
$18.47M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1167 sETH  SETH $1,579.56
₿0.050
0.57 $18.3M
₿622.47
$1,606.62
₿0.051
$1,543.78
₿0.050
$2.18K
₿3.14
$18.3M
₿622.47
$18.3M
₿622.47
Previsione del prezzo di sETH(seth)
1168 Stride  STRD $0.198
₿0.000043
1.87 $18.25M
₿3.91K
$0.207
₿0.000045
$0.1913
₿0.000040
$441.69K
₿2.77
$18.25M
₿3.91K
$18.25M
₿3.91K
Previsione del prezzo di Stride(strd)
1171 Flamingo Finance  FLM $0.03355
₿0.0000019
6.75 $18.07M
₿1.13K
$0.039
₿0.0000021
$0.02885
₿0.0000019
$135.96M
₿271.31
$18.07M
₿1.13K
$18.07M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1172 StrikeCoin  STRX $0.02151
₿0.0000013
-1.55 $18.19M
₿1.15K
$0.02254
₿0.0000014
$0.02135
₿0.0000013
$14.05K
₿16.98
$19.08M
₿1.21K
$18.19M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1176 DexTools  DEXT $0.2306
₿0.000013
1.06 $18.11M
₿1.17K
$0.2372
₿0.000013
$0.2191
₿0.000012
$90.06K
₿7.7
$27.8M
₿1.75K
$18.11M
₿1.17K
Previsione del prezzo di DexTools(dext)
1178 Vyvo Smart Chain  VSC $0.004092
₿0.00000034
-2.90 $18.07M
₿782.85
$0.00435
₿0.00000035
$0.004056
₿0.00000033
$176.48K
₿9.63
$82.04M
₿6.98K
$18.07M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1179 Voxies  VOXEL $0.07639
₿0.0000045
-0.46 $17.97M
₿788.95
$0.08971
₿0.0000049
$0.07194
₿0.0000045
$106.69M
₿112
$22.86M
₿1.37K
$17.97M
₿788.95
Previsione del prezzo di Voxies(voxel)
1184 Coinweb  CWEB $0.002981
₿0.00000016
-4.79 $17.85M
₿766.89
$0.003163
₿0.00000017
$0.002967
₿0.00000016
$104.89K
₿2.15
$22.67M
₿1.28K
$17.85M
₿766.89
Previsione del prezzo di Coinweb(cweb)
1190 michi  $MICHI $0.03186
1.39 $17.68M
$0.03634
$0.03033
$5.75M
$17.68M
$17.68M
Previsione del prezzo di michi($michi)
1202 WUFFI  WUF $0.0000002084
-1.64 $17.49M
$0.0000002119
$0.000000207
$52.69K
$17.47M
$17.49M
Previsione del prezzo di WUFFI(wuf)
1204 Boson Protocol  BOSON $0.1171
₿0.0000097
-3.91 $17.34M
₿1.22K
$0.1242
₿0.000010
$0.1167
₿0.0000093
$1.2M
₿28.69
$23.42M
₿1.97K
$17.34M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1205 Dione  DIONE $0.001706
₿0.00000026
-2.04 $17.34M
₿2.5K
$0.001851
₿0.00000027
$0.001701
₿0.00000024
$135.51K
₿64.88
$22.95M
₿2.62K
$17.34M
₿2.5K
Previsione del prezzo di Dione(dione)
1211 Samoyedcoin  SAMO $0.003592
₿0.00000014
3.61 $17.04M
₿622.21
$0.004045
₿0.00000015
$0.0034
₿0.00000014
$3.88M
₿16.53
$17.04M
₿706.6
$17.04M
₿622.21
Previsione del prezzo di Samoyedcoin(samo)
1216 Bluzelle  BLZ $0.03646
₿0.0000062
1.18 $16.86M
₿2.67K
$0.04014
₿0.0000063
$0.03579
₿0.0000060
$4.63M
₿110.02
$18.19M
₿3.11K
$16.86M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1217 Biswap  BSW $0.03385
₿0.0000016
-1.94 $16.89M
₿838.72
$0.03651
₿0.0000017
$0.03244
₿0.0000016
$56M
₿89.11
$19.53M
₿969.69
$16.89M
₿838.72
Previsione del prezzo di Biswap(bsw)
1218 Numbers Protocol  NUM $0.02211
₿0.0000019
2.16 $16.85M
₿1.17K
$0.02232
₿0.0000021
$0.02122
₿0.0000017
$896.62K
₿24.93
$17.08M
₿1.19K
$16.85M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1223 Paris Saint-Germain Fan Token  PSG $2.04
₿0.000080
-0.39 $16.67M
₿613.68
$2.06
₿0.000081
$2.01
₿0.000074
$4.79M
₿126.92
$40.53M
₿1.6K
$16.67M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1225 Cratos  CRTS $0.0002631
₿0.000000016
0.20 $16.52M
₿953.52
$0.0002756
₿0.000000019
$0.0002623
₿0.000000014
$639.58K
₿7.93
$26.29M
₿1.64K
$16.52M
₿953.52
Previsione del prezzo di Cratos(crts)
1226 Leash  LEASH $153.95
₿0.0071
-3.43 $16.55M
₿772.97
$167.27
₿0.0075
$153.65
₿0.0071
$1.08M
₿31.44
$16.56M
₿773.16
$16.55M
₿772.97
Previsione del prezzo di Leash(leash)
1227 Aragon  ANT $0.4118
₿0.00013
-0.07 $16.49M
₿5.26K
$0.4157
₿0.00013
$0.4059
₿0.00012
$223.45
₿131.77
$17.79M
₿5.67K
$16.49M
₿5.26K
Previsione del prezzo di Aragon(ant)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$45.8
₿0.00048
$44.5
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1231 Persistence  XPRT $0.07232
₿0.0000045
-6.03 $16.43M
₿918.58
$0.07873
₿0.0000046
$0.07201
₿0.0000045
$2.31M
₿6.88
$16.44M
₿924.05
$16.43M
₿918.58
Previsione del prezzo di Persistence(xprt)
1232 Planet IX  IXT $0.1192
₿0.0000015
-2.13 $16.34M
₿175.01
$0.1231
₿0.0000016
$0.1164
₿0.0000015
$28.21K
₿4.2
$18.28M
₿241.76
$16.34M
₿175.01
Previsione del prezzo di Planet IX(ixt)
1234 Thena  THE $0.2965
₿0.0000075
2.59 $16.33M
₿209.47
$0.2995
₿0.0000078
$0.2819
₿0.0000074
$12.91M
₿16.64
$74.75M
₿1.14K
$16.33M
₿209.47
Previsione del prezzo di Thena(the)
1244 Bitcoin Gold  BTG $0.9179
₿0.00066
-29.44 $16.32M
₿11.74K
$1.3
₿0.00069
$0.9136
₿0.00066
$216.54K
₿197.93
$16.32M
₿14.07K
$16.32M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1248 crow with knife  CAW $0.00000002096
₿0.00000000000015
-6.05 $16.09M
₿0
$0.00000002231
₿0.00000000000017
$0.00000002083
₿0.00000000000014
$283.31K
₿12.86
$16.09M
₿123.02
$16.09M
₿0
Previsione del prezzo di crow with knife(caw)
1249 Portal  PORTAL $0.09551
₿0.000021
-1.80 $15.97M
₿3.61K
$0.1
₿0.000023
$0.09408
₿0.000021
$15.05M
₿589.8
$95.54M
₿21.63K
$15.97M
₿3.61K
Previsione del prezzo di Portal(portal)
1253 Propchain  PROPC $0.5854
₿0.000060
-1.77 $15.84M
₿995.51
$0.5985
₿0.000063
$0.5792
₿0.000059
$105.67K
₿27.04
$37.33M
₿5.08K
$15.84M
₿995.51
Previsione del prezzo di Propchain(propc)
1255 Seamless Protocol  SEAM $0.4757
₿0.000078
1.15 $15.81M
₿0
$0.487
₿0.000082
$0.4654
₿0.000077
$411.02K
₿14.02
$47.58M
₿7.87K
$15.81M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1256 PeiPei  PEIPEI $0.00000003742
-16.37 $15.77M
$0.00000004475
$0.00000003618
$2.13M
$15.77M
$15.77M
Previsione del prezzo di PeiPei(peipei)
1259 Grok  $GROK $0.00248
₿0.00000014
3.13 $15.7M
₿959.29
$0.002602
₿0.00000017
$0.00228
₿0.00000014
$3.73M
₿171.02
$16.38M
₿1K
$15.7M
₿959.29
Previsione del prezzo di Grok($grok)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3535
₿0.0000037
$0.3431
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
1265 Alchemix USD  ALUSD $0.9862
₿0.000014
0.63 $15.54M
₿2.43K
$0.9863
₿0.000014
$0.9785
₿0.000013
$133.89K
₿3.85
$15.54M
₿2.43K
$15.54M
₿2.43K
1275 GamerCoin  GHX $0.02459
₿0.0000024
-2.20 $15.36M
₿1.55K
$0.02587
₿0.0000027
$0.02447
₿0.0000024
$438.92K
₿24.72
$19.92M
₿2K
$15.36M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1278 Pundi X  NPXS $0.00006457
₿0.0000000086
9.62 $15.27M
₿2.04K
$0.0009885
₿0.000000010
$0.0006446
₿0.0000000068
$3.63
₿0.15
$16.69M
₿2.23K
$15.27M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1279 Heroes of Mavia  MAVIA $0.2951
₿0.000069
2.34 $15.31M
₿2.07K
$0.3272
₿0.000071
$0.2756
₿0.000067
$41.6M
₿628.04
$74.13M
₿17.24K
$15.31M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1283 CEEK Smart VR Token  CEEK $0.01566
₿0.0000010
-0.94 $15.22M
₿910.32
$0.01595
₿0.0000010
$0.01536
₿0.0000010
$1.09M
₿38.25
$15.73M
₿1.05K
$15.22M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
1284 Opulous  OPUL $0.03026
₿0.0000034
-4.65 $15.13M
₿1.56K
$0.03173
₿0.0000038
$0.0301
₿0.0000033
$553.95K
₿45.45
$15.13M
₿1.71K
$15.13M
₿1.56K
Previsione del prezzo di Opulous(opul)
1286 Trias Token  TRIAS $1.51
₿0.00016
2.35 $15.05M
₿1.67K
$1.58
₿0.00018
$1.44
₿0.00016
$525.51K
₿25.34
$15.05M
₿1.67K
$15.05M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1287 Cornucopias  COPI $0.01464
₿0.0000010
-1.86 $15.05M
₿935.82
$0.01495
₿0.0000010
$0.01459
₿0.0000010
$120.17K
₿9.16
$56.24M
₿4.13K
$15.05M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1295 AMATERASU OMIKAMI  OMIKAMI $0.01488
₿0.000000039
-2.80 $14.88M
₿39.87
$0.01535
₿0.000000042
$0.01425
₿0.000000039
$127.33K
₿0.19
$14.88M
₿39.87
$14.88M
₿39.87
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1297 WeatherXM  WXM $0.2355
-2.00 $14.84M
$0.2422
$0.2353
$17.91K
$23.55M
$14.84M
Previsione del prezzo di WeatherXM(wxm)
1301 Streamr  DATA $0.01931
₿0.0000010
2.73 $14.81M
₿833.95
$0.01924
₿0.0000011
$0.01849
₿0.0000010
$2.61M
₿43.02
$19.32M
₿1.09K
$14.81M
₿833.95
Previsione del prezzo di Streamr(data)
1312 Impossible Finance Launchpad  IDIA $0.01949
₿0.0000011
1.03 $14.59M
₿827.24
$0.0196
₿0.0000011
$0.0192
₿0.0000010
$3.16K
₿1.17
$19.5M
₿1.11K
$14.59M
₿827.24
Previsione del prezzo di Impossible Finance Launchpad(idia)
1316 TOPIA  TOPIA $0.01008
₿0.0000010
9.88 $14.47M
₿909.09
$0.01021
₿0.0000011
$0.008799
₿0.0000010
$139.99K
₿5.14
$50.4M
₿5.16K
$14.47M
₿909.09
Previsione del prezzo di TOPIA(topia)
1321 GameFi  GAFI $1.31
₿0.00013
0.46 $14.31M
₿1.51K
$1.31
₿0.00014
$1.28
₿0.00013
$173.38K
₿2.4
$19.56M
₿2.07K
$14.31M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1326 Verasity  VRA $0.001484
₿0.00000010
-6.32 $14.3M
₿1.06K
$0.001623
₿0.00000011
$0.00147
₿0.00000010
$5.85M
₿220.35
$143.55M
₿10.62K
$14.3M
₿1.06K
Previsione del prezzo di Verasity(vra)
1327 PIXL  PIXL $0.0286
₿0.0000011
-17.23 $14.31M
₿555.71
$0.03649
₿0.0000011
$0.02857
₿0.0000011
$61.52K
₿0.87
$14.31M
₿555.71
$14.31M
₿555.71
Previsione del prezzo di PIXL(pixl)
1333 Rich Quack  QUACK $0.00000000032
₿0.000000000000016
0.01* $14.18M
₿723.15
$0.00000000032
₿0.000000000000020
$0.000000000315
₿0.000000000000016
$267.29K
₿8.33
$31.96M
₿1.66K
$14.18M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1335 Carry  CRE $0.001416
₿0.00000010
-42.06 $14.17M
₿1.14K
$0.002445
₿0.00000011
$0.001416
₿0.00000010
$1.93
₿12.92
$14.17M
₿1.14K
$14.17M
₿1.14K
Previsione del prezzo di Carry(cre)
1341 MCOIN  MCOIN $0.07935
₿0.000016
-3.06 $14.07M
₿0
$0.08186
₿0.000016
$0.07799
₿0.000015
$277.28K
₿20.54
$39.76M
₿8.11K
$14.07M
₿0
Previsione del prezzo di MCOIN(mcoin)
1346 GME  GME $0.002012
₿0.0000000069
-6.04 $13.87M
₿0
$0.002142
₿0.0000000076
$0.00199
₿0.0000000069
$3M
₿6.91
$13.87M
₿47.89
$13.87M
₿0
Previsione del prezzo di GME(gme)
1347 Agoric  BLD $0.02038
₿0.0000018
-5.23 $13.8M
₿1.21K
$0.0215
₿0.0000020
$0.01993
₿0.0000017
$407.75K
₿6.22
$21.88M
₿1.98K
$13.8M
₿1.21K
Previsione del prezzo di Agoric(bld)
1348 Ribbon Finance  RBN $0.142
₿0.000025
0.70 $13.75M
₿24.34K
$0.1456
₿0.000025
$0.1391
₿0.000024
$90.45K
₿82.44
$142.06M
₿25.38K
$13.75M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1351 MMX  MMX $0.08619
₿0.000031
7.76 $12.11M
₿0
$0.08632
₿0.000031
$0.07539
₿0.000030
$42.42K
₿0.12
$38.08M
₿4.76K
$12.11M
₿0
Previsione del prezzo di MMX(mmx)
1353 THORSwap  THOR $0.06982
₿0.0000041
-1.82 $13.69M
₿717.76
$0.0735
₿0.0000042
$0.06975
₿0.0000041
$17.5K
₿2.54
$19.77M
₿1.75K
$13.69M
₿717.76
Previsione del prezzo di THORSwap(thor)
1364 Clore.ai  CLORE $0.02503
₿0.0000034
2.19 $13.08M
₿1.11K
$0.02646
₿0.0000037
$0.02434
₿0.0000033
$1.53M
₿51.33
$13.17M
₿1.12K
$13.08M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
1365 ChainSwap  CSWAP $0.01368
₿0.0000019
11.12 $13.04M
₿0
$0.01455
₿0.0000021
$0.01231
₿0.0000017
$43.3K
₿40.57
$13.69M
₿1.9K
$13.04M
₿0
Previsione del prezzo di ChainSwap(cswap)
1366 Streamr XDATA  XDATA $0.01865
₿0.0000011
-49.31 $13M
₿766.29
$0.03702
₿0.0000011
$0.01859
₿0.0000010
$6.17K
₿5.75
$18.41M
₿1.09K
$13M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1374 Orion Protocol  ORN $0.3724
₿0.000031
-4.36 $12.82M
₿1.08K
$0.3982
₿0.000033
$0.3686
₿0.000030
$1.45K
₿168.01
$37.24M
₿3.13K
$12.82M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1381 Aura BAL  AURABAL $3.47
₿0.00019
-1.21 $12.67M
₿704.77
$3.56
₿0.00019
$3.43
₿0.00019
$262.89
₿0.13
$12.67M
₿704.77
$12.67M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
1385 LooksRare  LOOKS $0.01264
₿0.0000024
-7.52 $12.56M
₿2.48K
$0.01367
₿0.0000025
$0.01226
₿0.0000022
$3.53M
₿320.02
$12.56M
₿2.48K
$12.56M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1393 Solcasino Token  SCS $0.001998
₿0.00000029
-2.53 $12.28M
₿937.8
$0.002084
₿0.00000031
$0.001989
₿0.00000028
$19.75K
₿9.34
$12.28M
₿2.05K
$12.28M
₿937.8
Previsione del prezzo di Solcasino Token(scs)
1397 The Doge NFT  DOG $0.000911
₿0.00000023
-0.32 $12.19M
₿3.5K
$0.0009243
₿0.00000024
$0.0008989
₿0.00000022
$65.88K
₿55.01
$15.46M
₿3.98K
$12.19M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1400 Sidus  SIDUS $0.001095
₿0.00000015
-10.47 $12.13M
₿1.68K
$0.001223
₿0.00000016
$0.001066
₿0.00000015
$1.08M
₿27.98
$20.72M
₿3.37K
$12.13M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1405 WazirX  WRX $0.02624
₿0.0000045
2.64 $11.98M
₿1.91K
$0.02788
₿0.0000045
$0.02514
₿0.0000041
$31.75K
₿0.76
$26.25M
₿4.19K
$11.98M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1407 Aleph  ALEPH $0.06396
₿0.0000034
-2.44 $11.93M
₿649.95
$0.06556
₿0.0000046
$0.06203
₿0.0000029
$348.41K
₿175.09
$31.98M
₿1.74K
$11.93M
₿649.95
Previsione del prezzo di Aleph(aleph)
1413 Guild of Guardians  GOG $0.0162
₿0.0000025
-1.08 $11.79M
₿1.42K
$0.01672
₿0.0000025
$0.01567
₿0.0000018
$632.1K
₿27.1
$16.2M
₿2.56K
$11.79M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1421 Propbase  PROPS $0.02879
₿0.0000028
-4.15 $11.61M
₿995.45
$0.03029
₿0.0000035
$0.02867
₿0.0000028
$2.55M
₿17.69
$34.53M
₿3.47K
$11.61M
₿995.45
Previsione del prezzo di Propbase(props)
1432 Gelato  GEL $0.04622
₿0.0000073
0.31 $11.47M
₿1.76K
$0.04769
₿0.0000076
$0.046
₿0.0000073
$96.35K
₿7.8
$19.45M
₿3.08K
$11.47M
₿1.76K
Previsione del prezzo di Gelato(gel)
1434 Nexera  NXRA $0.01218
₿0.0000031
-0.86 $11.37M
₿2.49K
$0.01243
₿0.0000034
$0.01206
₿0.0000031
$28.23K
₿19.38
$24.23M
₿2.68K
$11.37M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1440 MON  MON $0.02762
2.28 $11.4M
$0.02823
$0.02678
$1.14M
$27.61M
$11.4M
Previsione del prezzo di MON(mon)
1448 PepeFork  PORK $0.00000003386
₿0.0000000000040
-1.92 $11.11M
₿1.34K
$0.00000003562
₿0.0000000000045
$0.00000003258
₿0.0000000000040
$899.33K
₿58.18
$14.14M
₿1.71K
$11.11M
₿1.34K
Previsione del prezzo di PepeFork(pork)
1460 Sovryn  SOV $0.183
₿0.000034
-0.23 $10.97M
₿2.07K
$0.1844
₿0.000035
$0.1828
₿0.000033
$22.9K
₿5.79
$18.31M
₿3.46K
$10.97M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1464 Agoras: Tau Net  AGRS $0.6093
₿0.000065
-0.55 $10.97M
₿1.2K
$0.6266
₿0.000069
$0.6043
₿0.000059
$46.62K
₿3.06
$25.59M
₿2.8K
$10.97M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1472 Vaiot  VAI $0.02861
₿0.0000041
1.63 $10.63M
₿1.32K
$0.02886
₿0.0000045
$0.02802
₿0.0000041
$190.65K
₿22.35
$11.44M
₿1.65K
$10.63M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1473 REN  REN $0.01059
₿0.0000013
1.17 $10.6M
₿1.37K
$0.01079
₿0.0000014
$0.01042
₿0.0000013
$987.18K
₿273.18
$10.6M
₿1.37K
$10.6M
₿1.37K
Previsione del prezzo di REN(ren)
1486 TRUF.Network  TRUF $0.03385
₿0.0000091
-0.15 $10.3M
₿0
$0.03596
₿0.0000098
$0.03352
₿0.0000087
$281.78K
₿252.56
$33.66M
$10.3M
₿0
Previsione del prezzo di TRUF.Network(truf)
1487 Stratos  STOS $0.1544
₿0.000018
18.79 $10.36M
₿1.16K
$0.1545
₿0.000019
$0.1285
₿0.000018
$202.14K
₿1.98
$15.45M
₿1.86K
$10.36M
₿1.16K
Previsione del prezzo di Stratos(stos)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui