7结果页面按市值排名的opBNB Ecocystem顶级加密货币

发现opBNB Ecocystem类代币的表现度量

opBNB Ecocystem (832)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2014	Aleph ALEPH	$0.0307 ₿0.00000034	-8.36	$5.72M ₿64.27	$0.03369 ₿0.00000036	$0.03045 ₿0.00000034	$157.96K ₿1.77	$15.35M ₿172.37	$5.72M ₿64.27
2035	Cornucopias COPI	$0.005404 ₿0.000000060	-4.59	$5.58M ₿62.28	$0.005678 ₿0.000000061	$0.005248 ₿0.000000059	$1.03K ₿0.01	$20.74M ₿231.62	$5.58M ₿62.28
2037	Wen WEN	$0.00000758 ₿0.000000000085	-9.90	$5.51M ₿62.9	$0.00000841 ₿0.000000000091	$0.000007529 ₿0.000000000085	$755.26K ₿8.43	$5.51M ₿62.9	$5.51M ₿62.9
2045	Seamless Protocol SEAM	$0.129 ₿0.0000014	1.07	$5.52M ₿62.05	$0.1449 ₿0.0000016	$0.1264 ₿0.0000013	$485.98K ₿5.45	$12.91M ₿145.12	$5.52M ₿62.05
2051	Alpha Finance ALPHA	$0.005776 ₿0.000000064	-4.77	$5.5M ₿61.9	$0.006208 ₿0.000000068	$0.005723 ₿0.000000063	$455.42K ₿5.12	$5.72M ₿64.41	$5.5M ₿61.9
2053	Verasity VRA	$0.00006472 ₿0.00000000072	-17.39	$5.49M ₿61.93	$0.00008064 ₿0.00000000087	$0.00005885 ₿0.00000000064	$6.5M ₿73.41	$11.46M ₿129.26	$5.49M ₿61.93
2054	PaLM AI PALM	$0.07134 ₿0.00000079	-19.35	$5.48M ₿61.63	$0.08846 ₿0.00000095	$0.06927 ₿0.00000078	$49.34K ₿0.55	$5.48M ₿61.63	$5.48M ₿61.63
2063	NetMind Token NMT	$0.0956 ₿0.0000010	-3.03	$5.42M ₿60.92	$0.09942 ₿0.0000010	$0.09538 ₿0.0000010	$360.45K ₿4.04	$13.75M ₿154.53	$5.42M ₿60.92
2079	DIMO DIMO	$0.01268 ₿0.00000014	1.72	$5.3M ₿59.66	$0.01315 ₿0.00000014	$0.01191 ₿0.00000013	$151.95K ₿1.76	$12.68M ₿142.68	$5.3M ₿59.66
2082	NodeAI GPU	$0.05446 ₿0.00000061	-17.32	$5.29M ₿59.59	$0.06587 ₿0.00000071	$0.05406 ₿0.00000061	$94.92K ₿1.07	$5.42M ₿61	$5.29M ₿59.59
2086	sETH2 SETH2	$2,949.46 ₿0.033	-4.25	$5.27M ₿59.14	$3,080.25 ₿0.034	$2,906.77 ₿0.032	$1.01K ₿0.01	$5.27M ₿59.14	$5.27M ₿59.14
2100	dYdX ETHDYDX	$0.1754 ₿0.0000019	-0.41	$5.2M ₿58.13	$0.1766 ₿0.0000019	$0.1677 ₿0.0000018	$10.13M ₿113.34	$144.7M ₿1.62K	$5.2M ₿58.13
2104	Peapods Finance PEAS	$0.5207 ₿0.0000058	-3.27	$5.17M ₿58.23	$0.5398 ₿0.0000059	$0.5194 ₿0.0000057	$176.42K ₿1.97	$5.17M ₿58.23	$5.17M ₿58.23
2110	Persistence XPRT	$0.02109 ₿0.00000023	-8.49	$5.14M ₿57.03	$0.02323 ₿0.00000025	$0.0207 ₿0.00000023	$38.66K ₿0.45	$5.24M ₿58.16	$5.14M ₿57.03
2116	Polytrade TRADE	$0.05115 ₿0.00000057	-4.57	$5.12M ₿57.35	$0.0536 ₿0.00000058	$0.05072 ₿0.00000056	$362.51K ₿4.04	$5.12M ₿57.35	$5.12M ₿57.35
2118	Dynex DNX	$0.0479 ₿0.00000053	-6.59	$5.09M ₿57.1	$0.0524 ₿0.00000057	$0.04606 ₿0.00000050	$321.47K ₿4.05	$5.09M ₿57.11	$5.09M ₿57.1
2126	科莫多币 KMD	$0.03601 ₿0.00000040	-1.24	$5.07M ₿56.72	$0.03653 ₿0.00000041	$0.03579 ₿0.00000039	$8.02K ₿0.09	$5.07M ₿56.72	$5.07M ₿56.72
2130	Tenset 10SET	$0.03312 ₿0.00000036	-0.44	$5.04M ₿57.52	$0.0334 ₿0.00000037	$0.03205 ₿0.00000034	$162.16K ₿1.81	$5.04M ₿57.52	$5.04M ₿57.52
2157	Ultra UOS	$0.009527 ₿0.00000010	0.01*	$4.81M ₿53.83	$0.009781 ₿0.00000010	$0.009098 ₿0.00000010	$132.59K ₿1.48	$9.54M ₿106.71	$4.81M ₿53.83
2168	Sleepless AI AI	$0.03649 ₿0.00000040	-4.79	$4.74M ₿52.94	$0.03869 ₿0.00000041	$0.03529 ₿0.00000039	$5.6M ₿62.67	$36.46M ₿407.19	$4.74M ₿52.94
2179	CEEK Smart VR Token CEEK	$0.004646 ₿0.000000051	-3.57	$4.64M ₿51.96	$0.005084 ₿0.000000055	$0.004517 ₿0.000000050	$226.43K ₿2.54	$4.65M ₿51.98	$4.64M ₿51.96
2180	Nexera NXRA	$0.004478 ₿0.000000049	-7.96	$4.69M ₿52.12	$0.004899 ₿0.000000053	$0.004399 ₿0.000000049	$29.09K ₿0.33	$8.96M ₿99.51	$4.69M ₿52.12
2187	Myro $MYRO	$0.004593 ₿0.000000051	-8.22	$4.59M ₿51.58	$0.005081 ₿0.000000055	$0.004533 ₿0.000000049	$1.64M ₿18.5	$4.59M ₿51.58	$4.59M ₿51.58
2194	Mainframe MFT	$0.0004851 ₿0.0000000054	-0.47	$4.55M ₿51.09	$0.0004874 ₿0.0000000055	$0.0004851 ₿0.0000000054	$1.28 ₿0	$4.85M ₿54.43	$4.55M ₿51.09
2196	Karrat KARRAT	$0.005858 ₿0.000000066	-8.37	$4.52M ₿51.1	$0.006432 ₿0.000000069	$0.005791 ₿0.000000063	$199K ₿1.93	$5.86M ₿66.21	$4.52M ₿51.1
2222	Swarm Markets SMT	$0.04907 ₿0.00000054	-7.91	$4.41M ₿49.43	$0.05364 ₿0.00000058	$0.04793 ₿0.00000053	$95.8K ₿1.07	$7.36M ₿82.52	$4.41M ₿49.43
2231	Resistance Dog REDO	$0.0432 ₿0.00000048	-13.08	$4.36M ₿48.81	$0.05019 ₿0.00000054	$0.03976 ₿0.00000045	$130.56K ₿1.47	$4.36M ₿48.81	$4.36M ₿48.81
2246	GME GME	$0.0006122 ₿0.0000000069	-5.20	$4.22M ₿47.82	$0.0006457 ₿0.0000000070	$0.0006156 ₿0.0000000067	$361.01K ₿4	$4.22M ₿47.82	$4.22M ₿47.82
2252	MANEKI MANEKI	$0.0004759 ₿0.0000000053	-4.95	$4.22M ₿47.58	$0.0005054 ₿0.0000000055	$0.0004685 ₿0.0000000052	$883.72K ₿9.88	$4.23M ₿47.74	$4.22M ₿47.58
2255	Dream Machine Token DMT	$4.24 ₿0.000047	-9.45	$4.22M ₿47.37	$4.94 ₿0.000053	$4.16 ₿0.000046	$108.51K ₿1.22	$4.22M ₿47.37	$4.22M ₿47.37
2264	Grok GROK	$0.0006614 ₿0.0000000073	-13.62	$4.18M ₿46.58	$0.0007659 ₿0.0000000082	$0.000637 ₿0.0000000071	$397.51K ₿4.46	$4.36M ₿48.62	$4.18M ₿46.58
2270	Agoric BLD	$0.005989 ₿0.000000067	-1.44	$4.14M ₿46.51	$0.006085 ₿0.000000068	$0.005969 ₿0.000000065	$24K ₿0.27	$6.42M ₿72.16	$4.14M ₿46.51
2273	Perpetual Protocol PERP	$0.05664 ₿0.00000063	-8.28	$4.09M ₿45.94	$0.06175 ₿0.00000069	$0.05131 ₿0.00000056	$4.39M ₿50.55	$8.46M ₿94.91	$4.09M ₿45.94
2284	Boson Protocol BOSON	$0.02815 ₿0.00000031	-7.70	$4.07M ₿45.75	$0.03065 ₿0.00000033	$0.02801 ₿0.00000031	$83.73K ₿0.94	$5.62M ₿63.23	$4.07M ₿45.75
2287	Opulous OPUL	$0.008087 ₿0.000000090	0.18	$4.04M ₿45.06	$0.008104 ₿0.000000091	$0.007577 ₿0.000000083	$386.05K ₿4.33	$4.04M ₿45.06	$4.04M ₿45.06
2296	Solcasino Token SCS	$0.001302 ₿0.000000014	-1.70	$4M ₿44.91	$0.00133 ₿0.000000014	$0.001269 ₿0.000000013	$13.41K ₿0.15	$4M ₿44.91	$4M ₿44.91
2299	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2315	Steem Dollars SBD	$0.4946 ₿0.0000055	2.18	$3.92M ₿44.16	$0.5311 ₿0.0000059	$0.4674 ₿0.0000051	$2.27M ₿25.1	$3.92M ₿44.16	$3.92M ₿44.16
2318	FAR Labs FAR	$0.0009595 ₿0.000000010	4.48	$3.91M ₿43.9	$0.001021 ₿0.000000011	$0.0008976 ₿0.0000000098	$136.55K ₿1.51	$4.81M ₿53.95	$3.91M ₿43.9
2323	MMX MMX	$0.02263 ₿0.00000025	0.01*	$3.88M ₿43.61	$0.02263 ₿0.00000025	$0.02263 ₿0.00000024	$93.2 ₿0	$11.31M ₿127.22	$3.88M ₿43.61
2325	Tectum TET	$0.3889 ₿0.0000044	-8.58	$3.88M ₿43.73	$0.4434 ₿0.0000048	$0.3856 ₿0.0000043	$187.2K ₿2.06	$3.9M ₿44.02	$3.88M ₿43.73
2330	ChainSwap CSWAP	$0.004057 ₿0.000000045	-10.14	$3.87M ₿43.47	$0.004545 ₿0.000000049	$0.003997 ₿0.000000044	$11.78K ₿0.13	$4.06M ₿45.61	$3.87M ₿43.47
2339	Lifeform LFT	$0.006188 ₿0.000000069	-0.11	$3.81M ₿42.54	$0.006195 ₿0.000000069	$0.006188 ₿0.000000067	$12.79K ₿0.14	$6.19M ₿69.09	$3.81M ₿42.54
2342	PIXL PIXL	$0.007613 ₿0.000000085	-7.15	$3.81M ₿42.76	$0.00825 ₿0.000000089	$0.007263 ₿0.000000081	$9.09K ₿0.1	$3.81M ₿42.76	$3.81M ₿42.76
2346	GameFi GAFI	$0.3458 ₿0.0000038	-5.48	$3.77M ₿42.51	$0.3667 ₿0.0000040	$0.3426 ₿0.0000038	$84.53K ₿0.95	$5.16M ₿58.08	$3.77M ₿42.51
2361	Veno Finance VNO	$0.007177 ₿0.000000080	-3.19	$3.75M ₿42.14	$0.00757 ₿0.000000082	$0.0071 ₿0.000000079	$30.09K ₿0.35	$13.56M ₿152.19	$3.75M ₿42.14
2362	PeiPei PEIPEI	$0.000000008973 ₿0.00000000000010	-9.88	$3.78M ₿42.1	$0.000000009958 ₿0.00000000000010	$0.000000008675 ₿0.000000000000097	$1.33M ₿14.85	$3.78M ₿42.1	$3.78M ₿42.1
2396	Kwenta KWENTA	$6.82 ₿0.000076	-8.55	$3.63M ₿40.87	$7.46 ₿0.000081	$6.75 ₿0.000076	$5.4 ₿0	$5.44M ₿61.24	$3.63M ₿40.87
2409	REI Network REI	$0.003675 ₿0.000000040	-4.05	$3.57M ₿39.87	$0.004126 ₿0.000000045	$0.003567 ₿0.000000040	$778.81K ₿8.46	$3.64M ₿40.65	$3.57M ₿39.87
2447	Propbase PROPS	$0.007371 ₿0.000000082	-1.50	$3.42M ₿38.49	$0.007499 ₿0.000000083	$0.007324 ₿0.000000080	$1.13M ₿12.77	$8.85M ₿99.5	$3.42M ₿38.49
2488	Mintlayer ML	$0.01533 ₿0.00000017	20.67	$3.26M ₿36.79	$0.01715 ₿0.00000018	$0.01259 ₿0.00000013	$282.79K ₿3.21	$6.13M ₿69.07	$3.26M ₿36.79
2502	Hifi Finance HIFI	$0.02074 ₿0.00000022	2.42	$3.24M ₿35.41	$0.02101 ₿0.00000023	$0.01952 ₿0.00000021	$127.47K ₿1.4	$3.46M ₿37.85	$3.24M ₿35.41
2517	Aleph Zero AZERO	$0.01043 ₿0.00000011	23.92	$3.16M ₿35.96	$0.01151 ₿0.00000013	$0.008194 ₿0.000000089	$270.77K ₿3.02	$5.44M ₿61.86	$3.16M ₿35.96
2536	Sovryn SOV	$0.06369 ₿0.00000071	-2.68	$3.13M ₿35.17	$0.06559 ₿0.00000071	$0.06315 ₿0.00000070	$106.99K ₿1.2	$6.37M ₿71.55	$3.13M ₿35.17
2547	Samoyedcoin SAMO	$0.0006525 ₿0.0000000073	-6.20	$3.1M ₿34.83	$0.0007081 ₿0.0000000077	$0.0006515 ₿0.0000000073	$127.23K ₿1.43	$3.1M ₿34.83	$3.1M ₿34.83
2549	Ribbon Finance RBN	$0.03685 ₿0.00000041	-6.32	$3.09M ₿34.68	$0.03943 ₿0.00000042	$0.03292 ₿0.00000037	$266.77 ₿0	$36.86M ₿413.42	$3.09M ₿34.68
2577	Flamingo Finance FLM	$0.005372 ₿0.000000059	-3.40	$3.05M ₿33.77	$0.005656 ₿0.000000061	$0.005191 ₿0.000000057	$135K ₿1.51	$3.05M ₿33.77	$3.05M ₿33.77
2584	Streamr DATA	$0.003912 ₿0.000000043	-10.98	$3M ₿33.54	$0.004396 ₿0.000000047	$0.003755 ₿0.000000042	$2.16M ₿24.98	$3.91M ₿43.74	$3M ₿33.54
2588	Vaiot VAI	$0.00757 ₿0.000000084	-4.07	$2.99M ₿33.44	$0.007996 ₿0.000000087	$0.007436 ₿0.000000083	$106.83K ₿1.18	$3.01M ₿33.73	$2.99M ₿33.44
2599	Basenji BENJI	$0.002944 ₿0.000000033	-11.24	$2.94M ₿33.12	$0.003319 ₿0.000000036	$0.002904 ₿0.000000032	$207.72K ₿2.34	$2.94M ₿33.12	$2.94M ₿33.12
2603	Stafi FIS	$0.01902 ₿0.00000021	-8.45	$2.95M ₿32.93	$0.02083 ₿0.00000022	$0.01867 ₿0.00000020	$345.39K ₿4.06	$2.95M ₿32.93	$2.95M ₿32.93
2610	ArbDoge AI AIDOGE	$0.000000000015 ₿0.00000000000000017	-1.90	$2.9M ₿32.72	$0.000000000017 ₿0.00000000000000018	$0.000000000015 ₿0.00000000000000016	$4.02M ₿44.86	$2.9M ₿32.72	$2.9M ₿32.72
2614	Aura Finance AURA	$0.05814 ₿0.00000065	-4.85	$2.89M ₿32.41	$0.06126 ₿0.00000066	$0.05734 ₿0.00000064	$5.42K ₿0.07	$4.9M ₿55.04	$2.89M ₿32.41
2624	TRUF.Network TRUF	$0.006156 ₿0.000000069	23.12	$2.88M ₿32.37	$0.00616 ₿0.000000069	$0.004794 ₿0.000000053	$516.01K ₿5.73	$6.16M ₿69.27	$2.88M ₿32.37
2649	Guild of Guardians GOG	$0.00351 ₿0.000000039	-4.20	$2.81M ₿31.57	$0.003666 ₿0.000000040	$0.003498 ₿0.000000038	$27.58K ₿0.31	$3.51M ₿39.46	$2.81M ₿31.57
2655	Kadena KDA	$0.008305 ₿0.000000092	-4.86	$2.79M ₿31.38	$0.00884 ₿0.000000097	$0.007428 ₿0.000000084	$62.05K ₿0.7	$2.79M ₿31.38	$2.79M ₿31.38
2658	Polymath POLY	$0.0253 ₿0.00000028	-1.42	$2.78M ₿31.2	$0.02639 ₿0.00000029	$0.02519 ₿0.00000027	$4.39K ₿0.04	$25.34M ₿284.27	$2.78M ₿31.2
2664	Streamr XDATA XDATA	$0.003977 ₿0.000000044	-13.23	$2.77M ₿31.08	$0.004608 ₿0.000000049	$0.003893 ₿0.000000044	$1.37K ₿0.02	$3.92M ₿44.01	$2.77M ₿31.08
2671	Orion Protocol ORN	$0.08016 ₿0.00000090	-9.88	$2.76M ₿31.06	$0.08903 ₿0.00000096	$0.07828 ₿0.00000088	$1.31K ₿0.01	$8.02M ₿90.21	$2.76M ₿31.06
2674	MON Protocol MON	$0.004313 ₿0.000000048	-6.50	$2.75M ₿31.07	$0.004624 ₿0.000000050	$0.00428 ₿0.000000048	$49.16K ₿0.55	$4.3M ₿48.48	$2.75M ₿31.07
2675	Stratos STOS	$0.03941 ₿0.00000044	-8.78	$2.75M ₿31.07	$0.0434 ₿0.00000047	$0.03925 ₿0.00000043	$123.78K ₿1.39	$3.93M ₿44.33	$2.75M ₿31.07
2676	Heroes of Mavia MAVIA	$0.05339 ₿0.00000059	-5.05	$2.75M ₿30.81	$0.05659 ₿0.00000061	$0.05139 ₿0.00000057	$2.85M ₿31.84	$13.33M ₿149.21	$2.75M ₿30.81
2680	Myria MYRIA	$0.00009631 ₿0.0000000010	-14.63	$2.72M ₿30.95	$0.0001128 ₿0.0000000012	$0.00009626 ₿0.0000000010	$401.26K ₿4.6	$4.82M ₿54.7	$2.72M ₿30.95
2685	KYVE Network KYVE	$0.002396 ₿0.000000026	5.70	$2.73M ₿30.66	$0.002489 ₿0.000000028	$0.002264 ₿0.000000024	$19.62K ₿0.22	$3.06M ₿34.38	$2.73M ₿30.66
2698	Dione DIONE	$0.0002255 ₿0.0000000025	-6.58	$2.68M ₿30.11	$0.0002414 ₿0.0000000026	$0.0002223 ₿0.0000000024	$40.04K ₿0.45	$3.04M ₿34.12	$2.68M ₿30.11
2701	Voxies VOXEL	$0.01101 ₿0.00000012	-3.58	$2.68M ₿30.05	$0.01143 ₿0.00000012	$0.01091 ₿0.00000012	$2.09M ₿22.91	$3.3M ₿37.06	$2.68M ₿30.05
2718	Clore.ai CLORE	$0.004163 ₿0.000000046	-7.21	$2.63M ₿29.57	$0.004496 ₿0.000000050	$0.004002 ₿0.000000044	$2.06M ₿22.94	$2.65M ₿29.74	$2.63M ₿29.57
2731	Foxy FOXY	$0.000443 ₿0.0000000049	-10.80	$2.6M ₿29.22	$0.0005035 ₿0.0000000055	$0.0004238 ₿0.0000000047	$498.19K ₿5.59	$4.44M ₿49.87	$2.6M ₿29.22
2746	MAGA TRUMP	$0.05663 ₿0.00000063	-4.77	$2.55M ₿28.68	$0.05966 ₿0.00000065	$0.05647 ₿0.00000063	$144.78K ₿1.65	$2.55M ₿28.68	$2.55M ₿28.68
2812	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2851	JetTon Games JETTON	$0.04583 ₿0.00000051	-2.91	$2.28M ₿25.69	$0.04723 ₿0.00000052	$0.04547 ₿0.00000050	$89.14K ₿1	$3.64M ₿41.03	$2.28M ₿25.69
2865	Sidus SIDUS	$0.0002032 ₿0.0000000022	-18.14	$2.25M ₿25.29	$0.0002506 ₿0.0000000027	$0.000165 ₿0.0000000018	$367.86K ₿4.12	$3.83M ₿43.13	$2.25M ₿25.29
2878	Kin KIN	$0.0000008435 ₿0.0000000000094	0.05	$2.23M ₿25.07	$0.0000008542 ₿0.0000000000095	$0.0000008316 ₿0.0000000000090	$60.41K ₿0.68	$2.23M ₿25.07	$2.23M ₿25.07
2901	michi $MICHI	$0.004036 ₿0.000000043	6.66	$2.23M ₿24.43	$0.004019 ₿0.000000045	$0.003512 ₿0.000000038	$1.41M ₿12.79	$2.23M ₿24.43	$2.23M ₿24.43
2915	GraphLinq Protocol GLQ	$0.00636 ₿0.000000071	-9.27	$2.16M ₿24.27	$0.007061 ₿0.000000077	$0.006314 ₿0.000000071	$115.73K ₿1.3	$3.18M ₿35.69	$2.16M ₿24.27
3001	Unizen ZCX	$0.00301 ₿0.000000033	-16.68	$2M ₿22.59	$0.003801 ₿0.000000041	$0.00301 ₿0.000000033	$166.77K ₿1.88	$2.66M ₿30.04	$2M ₿22.59
3002	ZTX ZTX	$0.0004805 ₿0.0000000053	-1.70	$2.02M ₿22.51	$0.0004993 ₿0.0000000055	$0.0004671 ₿0.0000000052	$143.23K ₿1.6	$4.81M ₿53.54	$2.02M ₿22.51
3006	MUMU THE BULL MUMU	$0.000000858 ₿0.0000000000096	-11.09	$2M ₿22.43	$0.0000009666 ₿0.000000000010	$0.000000818 ₿0.0000000000091	$386.59K ₿4.34	$2M ₿22.43	$2M ₿22.43
3019	Mode MODE	$0.0003578 ₿0.0000000039	-5.27	$2.02M ₿22.15	$0.0003798 ₿0.0000000041	$0.000349 ₿0.0000000039	$157.48K ₿1.73	$3.58M ₿39.38	$2.02M ₿22.15
3025	Miracle Play MPT	$0.001842 ₿0.000000020	-22.43	$1.96M ₿22.15	$0.002374 ₿0.000000025	$0.001733 ₿0.000000019	$91.73K ₿1.04	$5.5M ₿62.14	$1.96M ₿22.15
3062	BakeryToken BAKE	$0.006568 ₿0.000000073	-5.48	$1.9M ₿21.19	$0.006984 ₿0.000000076	$0.006517 ₿0.000000073	$258.6K ₿2.91	$1.9M ₿21.26	$1.9M ₿21.19
3066	Friend.tech FRIEND	$0.01971 ₿0.00000022	-81.73	$1.87M ₿21.01	$0.1079 ₿0.0000011	$0.01967 ₿0.00000022	$597.15 ₿0.01	$1.87M ₿21.01	$1.87M ₿21.01
3114	Vtrading VTRADING	$0.001793 ₿0.000000020	-10.16	$1.79M ₿20.18	$0.002049 ₿0.000000022	$0.001748 ₿0.000000019	$12.96K ₿0.14	$1.79M ₿20.18	$1.79M ₿20.18
3135	Frontier Token FRONT	$0.01974 ₿0.00000022	3.14	$1.78M ₿19.95	$0.02057 ₿0.00000022	$0.01862 ₿0.00000020	$36.24 ₿0	$1.78M ₿19.95	$1.78M ₿19.95
3142	Spectral SPEC	$0.08579 ₿0.00000095	-5.50	$1.77M ₿19.74	$0.09105 ₿0.00000098	$0.08454 ₿0.00000094	$266.75K ₿3.06	$8.57M ₿95.75	$1.77M ₿19.74
3180	PAID Network PAID	$0.003065 ₿0.000000034	0.56	$1.67M ₿18.66	$0.00308 ₿0.000000034	$0.003034 ₿0.000000032	$77.75K ₿0.88	$1.81M ₿20.27	$1.67M ₿18.66
3272	Zero1 Labs DEAI	$0.01561 ₿0.00000017	-16.93	$1.52M ₿17.11	$0.01882 ₿0.00000020	$0.01509 ₿0.00000017	$2.05M ₿22.9	$1.53M ₿17.18	$1.52M ₿17.11
3282	Pandora PANDORA	$150.31 ₿0.0016	-1.43	$1.5M ₿16.89	$168.58 ₿0.0018	$147.91 ₿0.0016	$1.68K ₿0.02	$1.5M ₿16.89	$1.5M ₿16.89
3311	Cream CREAM	$0.6336 ₿0.0000071	-2.25	$1.47M ₿16.49	$0.6505 ₿0.0000071	$0.6107 ₿0.0000068	$8.05K ₿0.09	$1.85M ₿20.8	$1.47M ₿16.49
3323	Beercoin BEER	$0.000001639 ₿0.000000000018	-4.88	$1.46M ₿16.36	$0.00000174 ₿0.000000000018	$0.000001619 ₿0.000000000018	$17.5K ₿0.2	$1.46M ₿16.36	$1.46M ₿16.36
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}