7结果页面按市值排名的opBNB Ecocystem顶级加密货币

发现opBNB Ecocystem类代币的表现度量

opBNB Ecocystem (832)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2015	inSure DeFi SURE	$0.0002167 ₿0.0000000024	-28.60	$5.74M ₿64.26	$0.0004764 ₿0.0000000052	$0.0002167 ₿0.0000000024	$566.15 ₿0.01	$19.08M ₿213.53	$5.74M ₿64.26
2020	Aleph ALEPH	$0.03065 ₿0.00000034	-8.18	$5.72M ₿64.21	$0.03338 ₿0.00000036	$0.03045 ₿0.00000034	$154.91K ₿1.73	$15.33M ₿172.19	$5.72M ₿64.21
2033	Wen WEN	$0.000007689 ₿0.000000000086	-8.18	$5.6M ₿62.62	$0.000008379 ₿0.000000000091	$0.000007529 ₿0.000000000084	$765.5K ₿8.6	$5.6M ₿62.62	$5.6M ₿62.62
2045	Cornucopias COPI	$0.005339 ₿0.000000059	-5.69	$5.51M ₿61.72	$0.005666 ₿0.000000061	$0.005248 ₿0.000000059	$1.08K ₿0.01	$20.49M ₿229.53	$5.51M ₿61.72
2048	Alpha Finance ALPHA	$0.005827 ₿0.000000064	-4.32	$5.51M ₿62.16	$0.006208 ₿0.000000068	$0.005722 ₿0.000000063	$464.96K ₿5.09	$5.73M ₿64.69	$5.51M ₿62.16
2055	DIMO DIMO	$0.01311 ₿0.00000014	4.83	$5.48M ₿60.28	$0.01315 ₿0.00000014	$0.01191 ₿0.00000013	$14.35K ₿0.16	$13.11M ₿144.14	$5.48M ₿60.28
2063	Verasity VRA	$0.00006375 ₿0.00000000071	-17.40	$5.44M ₿61.25	$0.00008064 ₿0.00000000087	$0.00005885 ₿0.00000000064	$6.25M ₿70.16	$11.36M ₿127.82	$5.44M ₿61.25
2064	NetMind Token NMT	$0.09604 ₿0.0000010	-3.24	$5.44M ₿60.63	$0.0993 ₿0.0000010	$0.09538 ₿0.0000010	$356.81K ₿4	$13.8M ₿153.79	$5.44M ₿60.63
2069	PaLM AI PALM	$0.0702 ₿0.00000078	-19.92	$5.41M ₿60.49	$0.08787 ₿0.00000095	$0.06927 ₿0.00000078	$52.58K ₿0.59	$5.41M ₿60.49	$5.41M ₿60.49
2091	sETH2 SETH2	$2,946.23 ₿0.033	-4.35	$5.27M ₿59.16	$3,080.25 ₿0.034	$2,906.77 ₿0.032	$1.01K ₿0.01	$5.27M ₿59.16	$5.27M ₿59.16
2109	Peapods Finance PEAS	$0.521 ₿0.0000058	-3.20	$5.17M ₿57.66	$0.5398 ₿0.0000059	$0.5185 ₿0.0000057	$177.83K ₿1.99	$5.17M ₿57.66	$5.17M ₿57.66
2113	dYdX ETHDYDX	$0.1738 ₿0.0000019	-1.26	$5.15M ₿57.82	$0.176 ₿0.0000019	$0.1677 ₿0.0000018	$10.09M ₿113.07	$143.32M ₿1.61K	$5.15M ₿57.82
2114	Polytrade TRADE	$0.05127 ₿0.00000057	-4.29	$5.15M ₿57.64	$0.0536 ₿0.00000058	$0.05072 ₿0.00000056	$359.14K ₿4.03	$5.15M ₿57.64	$5.15M ₿57.64
2115	Dynex DNX	$0.04843 ₿0.00000053	-6.06	$5.15M ₿57.28	$0.0524 ₿0.00000057	$0.04606 ₿0.00000050	$331.01K ₿3.71	$5.15M ₿57.29	$5.15M ₿57.28
2117	NodeAI GPU	$0.0529 ₿0.00000059	-19.37	$5.14M ₿57.56	$0.06561 ₿0.00000071	$0.0529 ₿0.00000059	$102.62K ₿1.14	$5.26M ₿58.93	$5.14M ₿57.56
2123	Persistence XPRT	$0.02098 ₿0.00000023	-8.99	$5.11M ₿57.23	$0.02311 ₿0.00000025	$0.0207 ₿0.00000023	$39.89K ₿0.45	$5.21M ₿58.37	$5.11M ₿57.23
2126	Tenset 10SET	$0.03272 ₿0.00000035	-1.67	$5.11M ₿56.16	$0.03338 ₿0.00000037	$0.03191 ₿0.00000034	$160.3K ₿1.76	$5.11M ₿56.16	$5.11M ₿56.16
2128	科莫多币 KMD	$0.03617 ₿0.00000040	-0.74	$5.09M ₿57.02	$0.03653 ₿0.00000041	$0.03579 ₿0.00000039	$8.8K ₿0.1	$5.09M ₿57.02	$5.09M ₿57.02
2160	Ultra UOS	$0.009597 ₿0.00000010	1.06	$4.82M ₿54.05	$0.009728 ₿0.00000010	$0.009098 ₿0.00000010	$131.65K ₿1.48	$9.55M ₿107.14	$4.82M ₿54.05
2168	Sleepless AI AI	$0.03672 ₿0.00000041	-3.94	$4.78M ₿53.5	$0.03854 ₿0.00000041	$0.03529 ₿0.00000039	$5.57M ₿62.45	$36.75M ₿411.5	$4.78M ₿53.5
2171	Nexera NXRA	$0.004523 ₿0.000000049	-6.86	$4.74M ₿52.28	$0.004899 ₿0.000000053	$0.004399 ₿0.000000049	$31.71K ₿0.35	$9.05M ₿99.82	$4.74M ₿52.28
2183	CEEK Smart VR Token CEEK	$0.004624 ₿0.000000051	-3.81	$4.63M ₿52.26	$0.005084 ₿0.000000055	$0.004517 ₿0.000000050	$288.3K ₿3.23	$4.63M ₿52.28	$4.63M ₿52.26
2196	Mainframe MFT	$0.0004851 ₿0.0000000054	-0.47	$4.55M ₿50.98	$0.0004874 ₿0.0000000055	$0.0004851 ₿0.0000000054	$1.28 ₿0	$4.85M ₿54.32	$4.55M ₿50.98
2203	Karrat KARRAT	$0.005868 ₿0.000000065	-7.69	$4.53M ₿50.62	$0.006357 ₿0.000000068	$0.005791 ₿0.000000063	$206.17K ₿2.23	$5.87M ₿65.59	$4.53M ₿50.62
2225	Swarm Markets SMT	$0.04909 ₿0.00000054	-8.32	$4.4M ₿49.29	$0.05356 ₿0.00000058	$0.04793 ₿0.00000053	$95.7K ₿1.07	$7.35M ₿82.28	$4.4M ₿49.29
2227	Myro $MYRO	$0.004387 ₿0.000000049	-13.66	$4.39M ₿49.06	$0.005081 ₿0.000000055	$0.004378 ₿0.000000049	$1.73M ₿19.76	$4.39M ₿49.06	$4.39M ₿49.06
2231	Resistance Dog REDO	$0.04366 ₿0.00000048	-12.47	$4.36M ₿48.73	$0.05019 ₿0.00000054	$0.03976 ₿0.00000045	$130.89K ₿1.47	$4.36M ₿48.73	$4.36M ₿48.73
2242	Dream Machine Token DMT	$4.33 ₿0.000048	-9.64	$4.3M ₿48.15	$4.94 ₿0.000053	$4.16 ₿0.000046	$109.35K ₿1.22	$4.3M ₿48.15	$4.3M ₿48.15
2258	MANEKI MANEKI	$0.0004743 ₿0.0000000053	-5.88	$4.2M ₿47.18	$0.0005054 ₿0.0000000055	$0.0004685 ₿0.0000000052	$892.73K ₿9.99	$4.21M ₿47.34	$4.2M ₿47.18
2260	GME GME	$0.0006094 ₿0.0000000068	-5.22	$4.2M ₿46.93	$0.0006442 ₿0.0000000070	$0.0006073 ₿0.0000000067	$360.99K ₿4.04	$4.2M ₿46.93	$4.2M ₿46.93
2267	Agoric BLD	$0.006015 ₿0.000000067	-1.15	$4.16M ₿46.55	$0.006084 ₿0.000000068	$0.005969 ₿0.000000065	$24.25K ₿0.27	$6.45M ₿72.23	$4.16M ₿46.55
2271	Grok GROK	$0.0006558 ₿0.0000000073	-13.27	$4.14M ₿46.62	$0.0007575 ₿0.0000000082	$0.000637 ₿0.0000000071	$395.41K ₿4.43	$4.32M ₿48.65	$4.14M ₿46.62
2278	ChainSwap CSWAP	$0.004327 ₿0.000000048	-3.66	$4.12M ₿46.14	$0.004545 ₿0.000000049	$0.003997 ₿0.000000044	$18.51K ₿0.21	$4.33M ₿48.42	$4.12M ₿46.14
2282	PIXL PIXL	$0.008198 ₿0.000000091	-0.53	$4.1M ₿45.84	$0.008242 ₿0.000000091	$0.007263 ₿0.000000081	$9.73K ₿0.11	$4.1M ₿45.84	$4.1M ₿45.84
2286	Boson Protocol BOSON	$0.02818 ₿0.00000031	-7.51	$4.07M ₿45.67	$0.03065 ₿0.00000033	$0.02801 ₿0.00000031	$83.1K ₿0.93	$5.63M ₿63.13	$4.07M ₿45.67
2296	Opulous OPUL	$0.00798 ₿0.000000090	-1.33	$4.01M ₿44.85	$0.008102 ₿0.000000091	$0.007577 ₿0.000000083	$551.12K ₿4.36	$4.01M ₿44.85	$4.01M ₿44.85
2299	Perpetual Protocol PERP	$0.05465 ₿0.00000061	-8.22	$4M ₿44.76	$0.06028 ₿0.00000065	$0.05131 ₿0.00000056	$4.42M ₿48.96	$8.26M ₿92.48	$4M ₿44.76
2300	Solcasino Token SCS	$0.001302 ₿0.000000014	-2.07	$4M ₿44.75	$0.00133 ₿0.000000014	$0.001269 ₿0.000000013	$13.34K ₿0.15	$4M ₿44.75	$4M ₿44.75
2301	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2316	Steem Dollars SBD	$0.4948 ₿0.0000055	3.02	$3.93M ₿43.9	$0.5311 ₿0.0000059	$0.4674 ₿0.0000051	$2.35M ₿26.26	$3.93M ₿43.9	$3.93M ₿43.9
2317	FAR Labs FAR	$0.0009622 ₿0.000000010	5.28	$3.93M ₿43.2	$0.001021 ₿0.000000011	$0.0008976 ₿0.0000000098	$143.58K ₿1.59	$4.83M ₿53.09	$3.93M ₿43.2
2332	MMX MMX	$0.02263 ₿0.00000025	0.01	$3.88M ₿43.37	$0.02274 ₿0.00000025	$0.02263 ₿0.00000025	$93.2 ₿0	$11.31M ₿126.51	$3.88M ₿43.37
2342	Tectum TET	$0.3848 ₿0.0000043	-10.63	$3.82M ₿43	$0.4434 ₿0.0000048	$0.3844 ₿0.0000043	$188.19K ₿1.42	$3.85M ₿43.28	$3.82M ₿43
2345	Lifeform LFT	$0.006188 ₿0.000000069	-0.11	$3.81M ₿42.54	$0.006195 ₿0.000000069	$0.006188 ₿0.000000067	$12.79K ₿0.14	$6.19M ₿69.09	$3.81M ₿42.54
2354	GameFi GAFI	$0.3457 ₿0.0000038	-5.37	$3.78M ₿42.31	$0.3658 ₿0.0000040	$0.3426 ₿0.0000038	$84.04K ₿0.95	$5.16M ₿57.82	$3.78M ₿42.31
2362	Veno Finance VNO	$0.007148 ₿0.000000080	-5.07	$3.74M ₿41.9	$0.00757 ₿0.000000082	$0.0071 ₿0.000000079	$25.49K ₿0.3	$13.5M ₿151.33	$3.74M ₿41.9
2366	PeiPei PEIPEI	$0.000000008881 ₿0.000000000000099	-9.47	$3.74M ₿41.92	$0.00000000987 ₿0.00000000000010	$0.000000008675 ₿0.000000000000097	$1.3M ₿14.56	$3.74M ₿41.92	$3.74M ₿41.92
2386	Kwenta KWENTA	$6.87 ₿0.000076	-7.01	$3.66M ₿40.94	$7.39 ₿0.000081	$6.75 ₿0.000076	$4.11K ₿0.05	$5.48M ₿61.35	$3.66M ₿40.94
2395	REI Network REI	$0.00369 ₿0.000000041	-4.25	$3.62M ₿40.5	$0.004126 ₿0.000000045	$0.003567 ₿0.000000040	$779.86K ₿8.75	$3.69M ₿41.3	$3.62M ₿40.5
2445	Propbase PROPS	$0.007358 ₿0.000000082	-1.57	$3.42M ₿38.24	$0.007499 ₿0.000000083	$0.007324 ₿0.000000080	$1.13M ₿12.72	$8.83M ₿98.84	$3.42M ₿38.24
2483	Mintlayer ML	$0.0154 ₿0.00000017	21.42	$3.28M ₿36.66	$0.01715 ₿0.00000018	$0.01259 ₿0.00000013	$284.92K ₿3.16	$6.16M ₿68.82	$3.28M ₿36.66
2495	Hifi Finance HIFI	$0.02075 ₿0.00000023	2.83	$3.24M ₿36.29	$0.02107 ₿0.00000023	$0.01952 ₿0.00000021	$134.05K ₿1.5	$3.47M ₿38.79	$3.24M ₿36.29
2517	Samoyedcoin SAMO	$0.0006659 ₿0.0000000074	-4.36	$3.17M ₿35.17	$0.0007081 ₿0.0000000077	$0.0006512 ₿0.0000000073	$124.62K ₿1.16	$3.17M ₿35.17	$3.17M ₿35.17
2532	Sovryn SOV	$0.06383 ₿0.00000071	-2.38	$3.13M ₿35.07	$0.06544 ₿0.00000071	$0.06315 ₿0.00000070	$107.07K ₿1.2	$6.38M ₿71.36	$3.13M ₿35.07
2539	Aleph Zero AZERO	$0.01026 ₿0.00000011	22.64	$3.11M ₿34.86	$0.01151 ₿0.00000013	$0.008194 ₿0.000000089	$279.43K ₿3.11	$5.35M ₿59.96	$3.11M ₿34.86
2545	Ribbon Finance RBN	$0.03699 ₿0.00000041	-5.72	$3.1M ₿34.69	$0.03924 ₿0.00000042	$0.03292 ₿0.00000037	$267.72 ₿0	$36.96M ₿413.53	$3.1M ₿34.69
2566	Flamingo Finance FLM	$0.005388 ₿0.000000060	-3.40	$3.05M ₿34.15	$0.005656 ₿0.000000061	$0.005191 ₿0.000000057	$135.11K ₿1.51	$3.05M ₿34.15	$3.05M ₿34.15
2572	Streamr DATA	$0.003945 ₿0.000000044	-9.18	$3.03M ₿33.88	$0.004354 ₿0.000000047	$0.003755 ₿0.000000042	$2.13M ₿24.04	$3.95M ₿44.19	$3.03M ₿33.88
2579	Vaiot VAI	$0.007577 ₿0.000000084	-4.04	$3.01M ₿33.54	$0.007996 ₿0.000000087	$0.007436 ₿0.000000083	$104.37K ₿1.17	$3.04M ₿33.83	$3.01M ₿33.54
2600	Basenji BENJI	$0.002956 ₿0.000000033	-9.87	$2.96M ₿33.12	$0.003288 ₿0.000000036	$0.002904 ₿0.000000032	$202.99K ₿2.29	$2.96M ₿33.12	$2.96M ₿33.12
2602	Stafi FIS	$0.01903 ₿0.00000021	-8.43	$2.95M ₿33.01	$0.02078 ₿0.00000022	$0.01867 ₿0.00000020	$353.21K ₿3.79	$2.95M ₿33.01	$2.95M ₿33.01
2614	ArbDoge AI AIDOGE	$0.000000000015 ₿0.00000000000000017	-1.91	$2.92M ₿32.69	$0.000000000017 ₿0.00000000000000018	$0.000000000015 ₿0.00000000000000016	$4.11M ₿46.09	$2.92M ₿32.69	$2.92M ₿32.69
2619	Aura Finance AURA	$0.05833 ₿0.00000065	-4.42	$2.9M ₿32.39	$0.06105 ₿0.00000066	$0.05734 ₿0.00000064	$5.46K ₿0.06	$4.92M ₿55.01	$2.9M ₿32.39
2649	Guild of Guardians GOG	$0.003509 ₿0.000000039	-4.21	$2.81M ₿31.42	$0.003663 ₿0.000000040	$0.003498 ₿0.000000038	$27.72K ₿0.31	$3.51M ₿39.26	$2.81M ₿31.42
2654	Kadena KDA	$0.008256 ₿0.000000093	-2.93	$2.8M ₿31.25	$0.00884 ₿0.000000097	$0.007428 ₿0.000000084	$60.92K ₿0.7	$2.8M ₿31.25	$2.8M ₿31.25
2656	Dione DIONE	$0.0002347 ₿0.0000000026	0.23	$2.79M ₿31.26	$0.0002381 ₿0.0000000026	$0.0002223 ₿0.0000000024	$37.27K ₿0.43	$3.16M ₿35.42	$2.79M ₿31.26
2662	Orion Protocol ORN	$0.08051 ₿0.00000090	-8.97	$2.77M ₿30.99	$0.08845 ₿0.00000095	$0.07828 ₿0.00000088	$1.36K ₿0.02	$8.05M ₿90.01	$2.77M ₿30.99
2665	Streamr XDATA XDATA	$0.00397 ₿0.000000044	-12.80	$2.77M ₿31	$0.004553 ₿0.000000049	$0.003893 ₿0.000000044	$1.29K ₿0.01	$3.92M ₿43.89	$2.77M ₿31
2669	TRUF.Network TRUF	$0.005919 ₿0.000000066	18.24	$2.77M ₿31.04	$0.006291 ₿0.000000070	$0.004794 ₿0.000000053	$543.32K ₿6.13	$5.92M ₿66.41	$2.77M ₿31.04
2671	Heroes of Mavia MAVIA	$0.05348 ₿0.00000059	-5.35	$2.76M ₿30.89	$0.0565 ₿0.00000061	$0.05139 ₿0.00000057	$2.9M ₿32.45	$13.38M ₿149.62	$2.76M ₿30.89
2672	Stratos STOS	$0.03932 ₿0.00000043	-8.44	$2.75M ₿30.83	$0.0434 ₿0.00000047	$0.03923 ₿0.00000043	$123.68K ₿1.38	$3.92M ₿43.99	$2.75M ₿30.83
2676	MON Protocol MON	$0.004284 ₿0.000000047	-6.91	$2.74M ₿30.72	$0.004622 ₿0.000000050	$0.00427 ₿0.000000047	$49.71K ₿0.56	$4.28M ₿47.93	$2.74M ₿30.72
2678	KYVE Network KYVE	$0.002392 ₿0.000000026	5.06	$2.73M ₿30.58	$0.002489 ₿0.000000028	$0.002264 ₿0.000000024	$20.07K ₿0.22	$3.06M ₿34.28	$2.73M ₿30.58
2694	Voxies VOXEL	$0.01107 ₿0.00000012	-2.78	$2.69M ₿30.15	$0.01139 ₿0.00000012	$0.01091 ₿0.00000012	$2.1M ₿23.51	$3.32M ₿37.19	$2.69M ₿30.15
2697	Polymath POLY	$0.02447 ₿0.00000027	-6.29	$2.69M ₿29.83	$0.02728 ₿0.00000030	$0.0241 ₿0.00000027	$9.33K ₿0.1	$24.48M ₿271.83	$2.69M ₿29.83
2706	Clore.ai CLORE	$0.004221 ₿0.000000047	-3.48	$2.67M ₿29.83	$0.004496 ₿0.000000048	$0.004002 ₿0.000000044	$2.06M ₿23.1	$2.68M ₿30	$2.67M ₿29.83
2718	Myria MYRIA	$0.00009226 ₿0.0000000010	-13.71	$2.61M ₿29.68	$0.0001069 ₿0.0000000011	$0.00009239 ₿0.0000000010	$421.18K ₿4.69	$4.62M ₿52.45	$2.61M ₿29.68
2733	MAGA TRUMP	$0.05702 ₿0.00000063	-4.06	$2.57M ₿28.64	$0.05966 ₿0.00000065	$0.05647 ₿0.00000063	$149.29K ₿1.67	$2.57M ₿28.64	$2.57M ₿28.64
2789	Foxy FOXY	$0.0004166 ₿0.0000000046	-16.10	$2.44M ₿27.19	$0.0005035 ₿0.0000000055	$0.0004151 ₿0.0000000046	$493.21K ₿5.5	$4.17M ₿46.42	$2.44M ₿27.19
2814	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2850	JetTon Games JETTON	$0.04582 ₿0.00000051	-2.30	$2.28M ₿25.5	$0.04695 ₿0.00000052	$0.04547 ₿0.00000050	$88.08K ₿0.99	$3.64M ₿40.73	$2.28M ₿25.5
2856	Sidus SIDUS	$0.0002044 ₿0.0000000022	-15.72	$2.27M ₿25.33	$0.0002428 ₿0.0000000026	$0.000165 ₿0.0000000018	$153.14K ₿4.03	$3.87M ₿43.21	$2.27M ₿25.33
2867	michi $MICHI	$0.004079 ₿0.000000045	6.54	$2.25M ₿25.14	$0.004145 ₿0.000000046	$0.003512 ₿0.000000038	$1.47M ₿13.7	$2.25M ₿25.14	$2.25M ₿25.14
2889	Kin KIN	$0.0000008381 ₿0.0000000000094	-0.74	$2.21M ₿25.02	$0.0000008542 ₿0.0000000000095	$0.0000008316 ₿0.0000000000090	$61.59K ₿0.69	$2.21M ₿25.02	$2.21M ₿25.02
2943	GraphLinq Protocol GLQ	$0.006221 ₿0.000000071	-11.39	$2.11M ₿24.25	$0.007061 ₿0.000000077	$0.00622 ₿0.000000071	$148.72K ₿1.3	$3.11M ₿35.66	$2.11M ₿24.25
2990	ZTX ZTX	$0.0004818 ₿0.0000000053	-1.85	$2.04M ₿22.64	$0.0004993 ₿0.0000000055	$0.0004671 ₿0.0000000052	$137.92K ₿1.54	$4.85M ₿53.85	$2.04M ₿22.64
3001	Unizen ZCX	$0.003016 ₿0.000000033	-15.89	$2.01M ₿22.52	$0.003801 ₿0.000000041	$0.003 ₿0.000000033	$167.66K ₿1.88	$2.68M ₿29.94	$2.01M ₿22.52
3014	MUMU THE BULL MUMU	$0.000000853 ₿0.0000000000095	-11.49	$1.99M ₿22.23	$0.0000009645 ₿0.000000000010	$0.000000818 ₿0.0000000000091	$389.92K ₿4.36	$1.99M ₿22.23	$1.99M ₿22.23
3019	Mode MODE	$0.0003516 ₿0.0000000039	-5.35	$1.98M ₿22.24	$0.0003798 ₿0.0000000041	$0.000349 ₿0.0000000039	$153.24K ₿1.72	$3.52M ₿39.53	$1.98M ₿22.24
3032	Miracle Play MPT	$0.001821 ₿0.000000020	-14.60	$1.95M ₿22.26	$0.002157 ₿0.000000023	$0.001733 ₿0.000000019	$92.36K ₿1.01	$5.46M ₿62.46	$1.95M ₿22.26
3056	BakeryToken BAKE	$0.006555 ₿0.000000073	-5.80	$1.89M ₿21.06	$0.006969 ₿0.000000076	$0.00651 ₿0.000000072	$261.5K ₿2.93	$1.9M ₿21.14	$1.89M ₿21.06
3063	Vtrading VTRADING	$0.001862 ₿0.000000021	0.04	$1.88M ₿21	$0.002049 ₿0.000000022	$0.001748 ₿0.000000019	$12.91K ₿0.14	$1.88M ₿21	$1.88M ₿21
3064	Friend.tech FRIEND	$0.01974 ₿0.00000022	-12.14	$1.87M ₿20.96	$0.1048 ₿0.0000011	$0.01967 ₿0.00000022	$596 ₿0.01	$1.87M ₿20.96	$1.87M ₿20.96
3134	Spectral SPEC	$0.0863 ₿0.00000096	-4.24	$1.78M ₿19.84	$0.09037 ₿0.00000098	$0.08454 ₿0.00000094	$268.81K ₿3.02	$8.63M ₿96.24	$1.78M ₿19.84
3135	Frontier Token FRONT	$0.01974 ₿0.00000022	5.86	$1.78M ₿19.89	$0.02057 ₿0.00000022	$0.01862 ₿0.00000020	$36.25 ₿0	$1.78M ₿19.89	$1.78M ₿19.89
3185	PAID Network PAID	$0.003071 ₿0.000000034	0.77	$1.67M ₿18.73	$0.003084 ₿0.000000034	$0.003034 ₿0.000000032	$77.73K ₿0.87	$1.82M ₿20.35	$1.67M ₿18.73
3233	Cortex CTXC	$0.006753 ₿0.000000067	-29.59	$1.59M ₿15.81	$0.009675 ₿0.00000010	$0.005093 ₿0.000000057	$62.97K ₿0.7	$2.02M ₿20.13	$1.59M ₿15.81
3279	Pandora PANDORA	$151.04 ₿0.0016	-7.35	$1.51M ₿16.86	$165.1 ₿0.0018	$147.91 ₿0.0016	$1.31K ₿0.01	$1.51M ₿16.86	$1.51M ₿16.86
3282	Zero1 Labs DEAI	$0.01542 ₿0.00000017	-17.94	$1.5M ₿16.84	$0.01881 ₿0.00000020	$0.01509 ₿0.00000017	$2.04M ₿22.79	$1.51M ₿16.92	$1.5M ₿16.84
3306	Cream CREAM	$0.6358 ₿0.0000071	-1.59	$1.47M ₿16.48	$0.6505 ₿0.0000071	$0.6107 ₿0.0000068	$4.61K ₿0.07	$1.86M ₿20.79	$1.47M ₿16.48
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}