7结果页面按市值排名的opBNB Ecocystem顶级加密货币

发现opBNB Ecocystem类代币的表现度量

opBNB Ecocystem (832)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2030	Seamless Protocol SEAM	$0.1319 ₿0.0000014	3.07	$5.64M ₿63.27	$0.1449 ₿0.0000016	$0.1264 ₿0.0000013	$563.38K ₿6.33	$13.2M ₿147.96	$5.64M ₿63.27
2032	Wen WEN	$0.00000773 ₿0.000000000086	-5.52	$5.63M ₿63.15	$0.00000826 ₿0.000000000090	$0.000007529 ₿0.000000000084	$828.86K ₿8.74	$5.63M ₿63.15	$5.63M ₿63.15
2043	inSure DeFi SURE	$0.0002098 ₿0.0000000023	-55.96	$5.56M ₿62.33	$0.0004764 ₿0.0000000052	$0.0002098 ₿0.0000000023	$514.28 ₿0.01	$18.46M ₿207.11	$5.56M ₿62.33
2045	Alpha Finance ALPHA	$0.005714 ₿0.000000064	-5.49	$5.54M ₿62.2	$0.006176 ₿0.000000068	$0.005648 ₿0.000000062	$447.65K ₿5.01	$5.77M ₿64.72	$5.54M ₿62.2
2049	Cornucopias COPI	$0.005338 ₿0.000000059	-4.91	$5.51M ₿61.86	$0.005614 ₿0.000000061	$0.005248 ₿0.000000059	$1.28K ₿0.01	$20.49M ₿230.08	$5.51M ₿61.86
2059	NetMind Token NMT	$0.09594 ₿0.0000010	-2.25	$5.46M ₿61.2	$0.09815 ₿0.0000010	$0.09538 ₿0.0000010	$346.9K ₿3.9	$13.84M ₿155.24	$5.46M ₿61.2
2066	PaLM AI PALM	$0.07008 ₿0.00000078	-18.93	$5.4M ₿60.67	$0.08644 ₿0.00000094	$0.06927 ₿0.00000077	$40.66K ₿0.46	$5.4M ₿60.67	$5.4M ₿60.67
2079	DIMO DIMO	$0.01272 ₿0.00000014	-1.65	$5.32M ₿59.77	$0.01315 ₿0.00000014	$0.01191 ₿0.00000013	$183.37K ₿2.06	$12.72M ₿142.94	$5.32M ₿59.77
2086	sETH2 SETH2	$2,945.93 ₿0.033	-4.36	$5.27M ₿59.13	$3,080.25 ₿0.034	$2,906.77 ₿0.032	$3.02K ₿0.03	$5.27M ₿59.13	$5.27M ₿59.13
2093	Verasity VRA	$0.0000607 ₿0.00000000068	-20.29	$5.24M ₿58.62	$0.00007616 ₿0.00000000084	$0.00005885 ₿0.00000000064	$5.81M ₿64.2	$11.06M ₿123.71	$5.24M ₿58.62
2107	Peapods Finance PEAS	$0.5198 ₿0.0000058	-3.40	$5.17M ₿58.02	$0.5382 ₿0.0000059	$0.5185 ₿0.0000057	$163.58K ₿1.84	$5.17M ₿58.02	$5.17M ₿58.02
2112	dYdX ETHDYDX	$0.1735 ₿0.0000019	1.06	$5.15M ₿57.75	$0.1755 ₿0.0000019	$0.1677 ₿0.0000018	$9.35M ₿102.38	$143.12M ₿1.61K	$5.15M ₿57.75
2122	Persistence XPRT	$0.02101 ₿0.00000023	-6.71	$5.1M ₿57.22	$0.02269 ₿0.00000024	$0.0207 ₿0.00000023	$39.27K ₿0.44	$5.2M ₿58.35	$5.1M ₿57.22
2125	科莫多币 KMD	$0.03612 ₿0.00000040	-0.55	$5.08M ₿57.02	$0.03653 ₿0.00000041	$0.03579 ₿0.00000039	$8.77K ₿0.1	$5.08M ₿57.02	$5.08M ₿57.02
2131	Polytrade TRADE	$0.05037 ₿0.00000056	-5.52	$5.04M ₿56.86	$0.05346 ₿0.00000058	$0.05052 ₿0.00000056	$365.26K ₿3.96	$5.04M ₿56.86	$5.04M ₿56.86
2133	NodeAI GPU	$0.0525 ₿0.00000058	-17.94	$5.1M ₿56.8	$0.06397 ₿0.00000070	$0.0521 ₿0.00000058	$103.05K ₿1.16	$5.22M ₿58.16	$5.1M ₿56.8
2140	Dynex DNX	$0.04711 ₿0.00000052	-9.54	$5.01M ₿56.26	$0.0524 ₿0.00000057	$0.04605 ₿0.00000050	$351.97K ₿3.95	$5.01M ₿56.27	$5.01M ₿56.26
2141	Tenset 10SET	$0.0322 ₿0.00000036	-1.99	$5.03M ₿56.04	$0.03338 ₿0.00000037	$0.03105 ₿0.00000034	$158.77K ₿1.78	$5.03M ₿56.04	$5.03M ₿56.04
2163	Ultra UOS	$0.009533 ₿0.00000010	3.21	$4.79M ₿53.94	$0.009622 ₿0.00000010	$0.009098 ₿0.00000010	$124.02K ₿1.39	$9.5M ₿106.91	$4.79M ₿53.94
2169	Sleepless AI AI	$0.03666 ₿0.00000041	-1.93	$4.77M ₿53.56	$0.03755 ₿0.00000041	$0.03529 ₿0.00000039	$5.26M ₿59.04	$36.66M ₿412.03	$4.77M ₿53.56
2172	CEEK Smart VR Token CEEK	$0.004759 ₿0.000000053	-2.92	$4.75M ₿53.39	$0.00499 ₿0.000000055	$0.004517 ₿0.000000050	$189.94K ₿2.13	$4.75M ₿53.42	$4.75M ₿53.39
2182	Nexera NXRA	$0.004456 ₿0.000000050	-5.29	$4.67M ₿52.39	$0.004899 ₿0.000000053	$0.004399 ₿0.000000049	$29.95K ₿0.34	$8.91M ₿100.03	$4.67M ₿52.39
2183	Myro $MYRO	$0.004654 ₿0.000000052	-1.77	$4.66M ₿52.26	$0.004804 ₿0.000000052	$0.004378 ₿0.000000049	$1.63M ₿18.38	$4.66M ₿52.26	$4.66M ₿52.26
2186	Karrat KARRAT	$0.005994 ₿0.000000067	-1.77	$4.62M ₿51.86	$0.006103 ₿0.000000067	$0.005791 ₿0.000000063	$61.61K ₿1.38	$5.99M ₿67.2	$4.62M ₿51.86
2198	Mainframe MFT	$0.0004851 ₿0.0000000054	-0.47	$4.55M ₿51.08	$0.0004874 ₿0.0000000055	$0.0004851 ₿0.0000000053	$1.28 ₿0	$4.85M ₿54.42	$4.55M ₿51.08
2228	Swarm Markets SMT	$0.04911 ₿0.00000054	-3.44	$4.4M ₿49.41	$0.05118 ₿0.00000057	$0.04793 ₿0.00000053	$90.47K ₿1.01	$7.35M ₿82.49	$4.4M ₿49.41
2233	Resistance Dog REDO	$0.04379 ₿0.00000049	-10.63	$4.39M ₿49.21	$0.04945 ₿0.00000054	$0.03976 ₿0.00000045	$128.74K ₿1.45	$4.39M ₿49.21	$4.39M ₿49.21
2237	Dream Machine Token DMT	$4.38 ₿0.000049	-6.30	$4.35M ₿48.91	$4.85 ₿0.000053	$4.16 ₿0.000046	$118.11K ₿1.32	$4.35M ₿48.91	$4.35M ₿48.91
2255	MANEKI MANEKI	$0.0004805 ₿0.0000000053	-2.07	$4.26M ₿47.71	$0.0004914 ₿0.0000000054	$0.0004685 ₿0.0000000052	$811.43K ₿9.15	$4.27M ₿47.88	$4.26M ₿47.71
2265	Boson Protocol BOSON	$0.02886 ₿0.00000032	-4.66	$4.18M ₿46.84	$0.0303 ₿0.00000033	$0.02788 ₿0.00000031	$85.46K ₿0.96	$5.77M ₿64.74	$4.18M ₿46.84
2271	Agoric BLD	$0.005997 ₿0.000000067	-0.98	$4.15M ₿46.54	$0.006066 ₿0.000000068	$0.005969 ₿0.000000065	$24.19K ₿0.27	$6.44M ₿72.21	$4.15M ₿46.54
2272	Grok GROK	$0.0006574 ₿0.0000000073	-11.29	$4.15M ₿46.6	$0.0007411 ₿0.0000000081	$0.000637 ₿0.0000000071	$399.09K ₿4.48	$4.33M ₿48.64	$4.15M ₿46.6
2277	ChainSwap CSWAP	$0.004321 ₿0.000000048	-3.02	$4.12M ₿46.34	$0.004515 ₿0.000000049	$0.003997 ₿0.000000044	$17.42K ₿0.2	$4.32M ₿48.63	$4.12M ₿46.34
2287	GME GME	$0.0005916 ₿0.0000000066	-5.75	$4.08M ₿45.7	$0.0006287 ₿0.0000000070	$0.0005916 ₿0.0000000066	$383.63K ₿4.3	$4.08M ₿45.7	$4.08M ₿45.7
2288	PIXL PIXL	$0.008158 ₿0.000000091	1.57	$4.08M ₿45.8	$0.008236 ₿0.000000091	$0.007263 ₿0.000000081	$8.31K ₿0.09	$4.08M ₿45.8	$4.08M ₿45.8
2295	Opulous OPUL	$0.008081 ₿0.000000090	0.35	$4.03M ₿45.24	$0.008255 ₿0.000000091	$0.007577 ₿0.000000083	$391.81K ₿4.39	$4.03M ₿45.24	$4.03M ₿45.24
2302	Solcasino Token SCS	$0.001302 ₿0.000000014	0.33	$4M ₿44.86	$0.001307 ₿0.000000014	$0.001269 ₿0.000000013	$13.43K ₿0.15	$4M ₿44.86	$4M ₿44.86
2304	Perpetual Protocol PERP	$0.05487 ₿0.00000061	-5.20	$3.99M ₿44.79	$0.05885 ₿0.00000065	$0.05131 ₿0.00000056	$4.3M ₿48.47	$8.25M ₿92.54	$3.99M ₿44.79
2307	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2323	Steem Dollars SBD	$0.4946 ₿0.0000055	2.34	$3.92M ₿44.06	$0.5311 ₿0.0000059	$0.4746 ₿0.0000052	$2.23M ₿25.02	$3.92M ₿44.06	$3.92M ₿44.06
2333	MMX MMX	$0.02263 ₿0.00000025	0.02	$3.88M ₿43.32	$0.02274 ₿0.00000025	$0.02256 ₿0.00000025	$93.2 ₿0	$11.31M ₿126.37	$3.88M ₿43.32
2339	Veno Finance VNO	$0.007318 ₿0.000000081	-0.20	$3.83M ₿42.97	$0.007482 ₿0.000000082	$0.0071 ₿0.000000079	$30.61K ₿0.34	$13.85M ₿155.2	$3.83M ₿42.97
2340	FAR Labs FAR	$0.0009407 ₿0.000000010	2.80	$3.83M ₿42.9	$0.001021 ₿0.000000011	$0.0008976 ₿0.000000010	$150.49K ₿1.69	$4.7M ₿52.71	$3.83M ₿42.9
2343	Lifeform LFT	$0.006193 ₿0.000000069	0.01*	$3.81M ₿42.78	$0.006193 ₿0.000000069	$0.00618 ₿0.000000067	$21.18K ₿0.24	$6.19M ₿69.47	$3.81M ₿42.78
2350	GameFi GAFI	$0.3469 ₿0.0000038	-4.45	$3.8M ₿42.6	$0.363 ₿0.0000039	$0.3426 ₿0.0000038	$41.54K ₿0.46	$5.19M ₿58.2	$3.8M ₿42.6
2360	Tectum TET	$0.3796 ₿0.0000042	-10.72	$3.77M ₿42.32	$0.4434 ₿0.0000048	$0.3791 ₿0.0000042	$181.09K ₿2.04	$3.8M ₿42.6	$3.77M ₿42.32
2376	PeiPei PEIPEI	$0.000000008833 ₿0.000000000000099	-7.63	$3.72M ₿41.71	$0.000000009577 ₿0.00000000000010	$0.000000008675 ₿0.000000000000097	$1.19M ₿12.5	$3.72M ₿41.71	$3.72M ₿41.71
2396	Kwenta KWENTA	$6.84 ₿0.000076	-1.80	$3.64M ₿40.84	$7 ₿0.000078	$6.75 ₿0.000076	$4.09K ₿0.05	$5.45M ₿61.19	$3.64M ₿40.84
2403	REI Network REI	$0.00367 ₿0.000000041	-3.79	$3.6M ₿40.48	$0.004126 ₿0.000000045	$0.003567 ₿0.000000040	$784.1K ₿8.82	$3.67M ₿41.28	$3.6M ₿40.48
2454	Propbase PROPS	$0.007328 ₿0.000000082	-1.28	$3.4M ₿38.18	$0.007425 ₿0.000000083	$0.007324 ₿0.000000080	$994.38K ₿11.16	$8.79M ₿98.67	$3.4M ₿38.18
2458	Mintlayer ML	$0.01592 ₿0.00000017	25.59	$3.39M ₿38.08	$0.01715 ₿0.00000018	$0.01259 ₿0.00000013	$287.76K ₿3.23	$6.37M ₿71.5	$3.39M ₿38.08
2517	Samoyedcoin SAMO	$0.0006681 ₿0.0000000075	-4.18	$3.17M ₿35.57	$0.0006973 ₿0.0000000076	$0.0006512 ₿0.0000000073	$126.2K ₿1.42	$3.17M ₿35.57	$3.17M ₿35.57
2520	Hifi Finance HIFI	$0.02026 ₿0.00000022	-1.44	$3.17M ₿35.57	$0.02107 ₿0.00000023	$0.01952 ₿0.00000021	$132.72K ₿1.49	$3.39M ₿38.02	$3.17M ₿35.57
2530	Sovryn SOV	$0.06386 ₿0.00000071	-1.75	$3.15M ₿35.26	$0.06528 ₿0.00000071	$0.06315 ₿0.00000070	$89.12K ₿1	$6.4M ₿71.73	$3.15M ₿35.26
2568	Flamingo Finance FLM	$0.005358 ₿0.000000060	-2.68	$3.03M ₿34	$0.005515 ₿0.000000060	$0.005191 ₿0.000000057	$137.54K ₿1.29	$3.03M ₿34	$3.03M ₿34
2575	Ribbon Finance RBN	$0.03593 ₿0.00000040	-0.31	$3.02M ₿33.83	$0.03717 ₿0.00000041	$0.03292 ₿0.00000037	$242.53 ₿0	$35.94M ₿403.27	$3.02M ₿33.83
2586	Vaiot VAI	$0.007505 ₿0.000000084	-5.00	$2.99M ₿33.41	$0.007931 ₿0.000000087	$0.007436 ₿0.000000083	$75.82K ₿1.2	$3.01M ₿33.7	$2.99M ₿33.41
2587	Streamr DATA	$0.003886 ₿0.000000043	-3.67	$2.98M ₿33.53	$0.004078 ₿0.000000045	$0.003755 ₿0.000000042	$1.85M ₿21.27	$3.89M ₿43.74	$2.98M ₿33.53
2598	Stafi FIS	$0.01906 ₿0.00000021	-6.80	$2.96M ₿33.24	$0.02045 ₿0.00000022	$0.01867 ₿0.00000020	$349.5K ₿3.72	$2.96M ₿33.24	$2.96M ₿33.24
2600	Basenji BENJI	$0.00295 ₿0.000000033	-9.77	$2.95M ₿33.2	$0.003269 ₿0.000000035	$0.002904 ₿0.000000032	$199.27K ₿2.24	$2.95M ₿33.2	$2.95M ₿33.2
2613	Heroes of Mavia MAVIA	$0.0563 ₿0.00000063	4.01	$2.91M ₿32.62	$0.05702 ₿0.00000063	$0.05139 ₿0.00000057	$3.48M ₿39.01	$14.08M ₿158	$2.91M ₿32.62
2618	ArbDoge AI AIDOGE	$0.000000000015 ₿0.00000000000000017	-4.94	$2.88M ₿32.35	$0.000000000017 ₿0.00000000000000018	$0.000000000015 ₿0.00000000000000016	$3.88M ₿43.43	$2.88M ₿32.35	$2.88M ₿32.35
2621	Aura Finance AURA	$0.058 ₿0.00000065	-3.16	$2.88M ₿32.36	$0.06058 ₿0.00000066	$0.05734 ₿0.00000064	$5.52K ₿0.06	$4.89M ₿54.95	$2.88M ₿32.36
2627	Aleph Zero AZERO	$0.009496 ₿0.00000010	15.85	$2.87M ₿32.16	$0.01151 ₿0.00000013	$0.008194 ₿0.000000089	$300.83K ₿3.21	$4.94M ₿55.31	$2.87M ₿32.16
2633	Streamr XDATA XDATA	$0.004086 ₿0.000000046	-3.20	$2.85M ₿32.06	$0.004271 ₿0.000000047	$0.003893 ₿0.000000044	$557.09 ₿0.01	$4.04M ₿45.39	$2.85M ₿32.06
2648	KYVE Network KYVE	$0.002464 ₿0.000000027	7.34	$2.81M ₿31.61	$0.002518 ₿0.000000028	$0.002267 ₿0.000000024	$22.74K ₿0.25	$3.15M ₿35.43	$2.81M ₿31.61
2653	Guild of Guardians GOG	$0.0035 ₿0.000000039	-3.05	$2.8M ₿31.46	$0.003633 ₿0.000000040	$0.003498 ₿0.000000038	$28K ₿0.31	$3.5M ₿39.32	$2.8M ₿31.46
2661	TRUF.Network TRUF	$0.005959 ₿0.000000066	19.38	$2.79M ₿31.27	$0.006291 ₿0.000000070	$0.004794 ₿0.000000053	$520.92K ₿5.86	$5.96M ₿66.91	$2.79M ₿31.27
2678	Kadena KDA	$0.00817 ₿0.000000091	-5.10	$2.76M ₿31.04	$0.008692 ₿0.000000095	$0.007428 ₿0.000000084	$58.94K ₿0.66	$2.76M ₿31.04	$2.76M ₿31.04
2680	Orion Protocol ORN	$0.07995 ₿0.00000089	-6.19	$2.75M ₿30.94	$0.08523 ₿0.00000093	$0.07828 ₿0.00000088	$1.2K ₿0.01	$8M ₿89.86	$2.75M ₿30.94
2682	Polymath POLY	$0.02504 ₿0.00000028	-2.15	$2.75M ₿30.87	$0.02728 ₿0.00000030	$0.0241 ₿0.00000027	$7.47K ₿0.08	$25.06M ₿281.27	$2.75M ₿30.87
2694	Stratos STOS	$0.03868 ₿0.00000043	-9.36	$2.7M ₿30.3	$0.04279 ₿0.00000047	$0.0382 ₿0.00000042	$124.45K ₿1.39	$3.85M ₿43.23	$2.7M ₿30.3
2695	Myria MYRIA	$0.00009548 ₿0.0000000010	-4.48	$2.7M ₿30.33	$0.0001063 ₿0.0000000011	$0.00009225 ₿0.0000000010	$451.17K ₿5.09	$4.77M ₿53.6	$2.7M ₿30.33
2696	MON Protocol MON	$0.004204 ₿0.000000047	-9.05	$2.7M ₿30.36	$0.004622 ₿0.000000050	$0.00421 ₿0.000000046	$53.6K ₿0.6	$4.21M ₿47.37	$2.7M ₿30.36
2699	Voxies VOXEL	$0.01106 ₿0.00000012	-2.14	$2.7M ₿30.21	$0.01134 ₿0.00000012	$0.01091 ₿0.00000012	$2.09M ₿23.45	$3.32M ₿37.25	$2.7M ₿30.21
2705	Dione DIONE	$0.0002277 ₿0.0000000025	-3.10	$2.69M ₿30.13	$0.0002367 ₿0.0000000026	$0.0002223 ₿0.0000000024	$35.81K ₿0.4	$3.04M ₿34.15	$2.69M ₿30.13
2708	Clore.ai CLORE	$0.004245 ₿0.000000047	-4.11	$2.68M ₿29.96	$0.004427 ₿0.000000048	$0.004002 ₿0.000000044	$1.92M ₿21.6	$2.7M ₿30.12	$2.68M ₿29.96
2773	MAGA TRUMP	$0.05522 ₿0.00000062	-7.42	$2.49M ₿27.96	$0.05966 ₿0.00000065	$0.05446 ₿0.00000060	$150.93K ₿1.7	$2.49M ₿27.96	$2.49M ₿27.96
2778	Foxy FOXY	$0.000423 ₿0.0000000047	-15.70	$2.48M ₿27.68	$0.0005035 ₿0.0000000055	$0.0004144 ₿0.0000000046	$502.89K ₿5.62	$4.23M ₿47.25	$2.48M ₿27.68
2818	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2856	JetTon Games JETTON	$0.04581 ₿0.00000051	-2.03	$2.27M ₿25.5	$0.04762 ₿0.00000053	$0.04547 ₿0.00000050	$86.75K ₿0.97	$3.63M ₿40.72	$2.27M ₿25.5
2859	michi $MICHI	$0.00415 ₿0.000000045	11.01	$2.31M ₿25.43	$0.004221 ₿0.000000047	$0.003512 ₿0.000000038	$1.49M ₿13.94	$2.31M ₿25.43	$2.31M ₿25.43
2873	Kin KIN	$0.0000008516 ₿0.0000000000095	0.51	$2.25M ₿25.27	$0.0000008586 ₿0.0000000000096	$0.0000008316 ₿0.0000000000091	$53.47K ₿0.6	$2.25M ₿25.27	$2.25M ₿25.27
2918	GraphLinq Protocol GLQ	$0.006384 ₿0.000000071	-6.62	$2.17M ₿24.33	$0.006837 ₿0.000000075	$0.006214 ₿0.000000069	$106.46K ₿1.2	$3.19M ₿35.78	$2.17M ₿24.33
2957	Sidus SIDUS	$0.0001903 ₿0.0000000021	-17.38	$2.11M ₿23.46	$0.0002369 ₿0.0000000026	$0.000165 ₿0.0000000018	$379.32K ₿4.27	$3.6M ₿40.02	$2.11M ₿23.46
2996	ZTX ZTX	$0.0004813 ₿0.0000000053	-2.46	$2.02M ₿22.68	$0.0004993 ₿0.0000000055	$0.0004671 ₿0.0000000052	$128.51K ₿1.44	$4.81M ₿53.93	$2.02M ₿22.68
3001	Unizen ZCX	$0.003011 ₿0.000000033	-11.90	$2M ₿22.38	$0.003801 ₿0.000000041	$0.00298 ₿0.000000033	$169.12K ₿1.6	$2.66M ₿29.76	$2M ₿22.38
3003	Mode MODE	$0.000356 ₿0.0000000040	-4.50	$2M ₿22.5	$0.0003728 ₿0.0000000041	$0.000349 ₿0.0000000039	$151.85K ₿1.7	$3.55M ₿40	$2M ₿22.5
3023	MUMU THE BULL MUMU	$0.000000841 ₿0.0000000000094	-10.97	$1.96M ₿22	$0.0000009447 ₿0.000000000010	$0.000000818 ₿0.0000000000091	$392.21K ₿4.4	$1.96M ₿22	$1.96M ₿22
3043	Miracle Play MPT	$0.001794 ₿0.000000020	-13.73	$1.92M ₿21.65	$0.002085 ₿0.000000022	$0.001733 ₿0.000000019	$87.1K ₿0.98	$5.38M ₿60.73	$1.92M ₿21.65
3062	BakeryToken BAKE	$0.006506 ₿0.000000073	-5.87	$1.88M ₿21.07	$0.006952 ₿0.000000076	$0.006487 ₿0.000000072	$261.64K ₿2.94	$1.89M ₿21.15	$1.88M ₿21.07
3064	Friend.tech FRIEND	$0.0197 ₿0.00000022	-11.91	$1.87M ₿20.98	$0.1048 ₿0.0000011	$0.01967 ₿0.00000021	$594.88 ₿0.01	$1.87M ₿20.98	$1.87M ₿20.98
3121	Vtrading VTRADING	$0.001789 ₿0.000000020	0.80	$1.79M ₿20.07	$0.002049 ₿0.000000022	$0.001748 ₿0.000000019	$13.43K ₿0.15	$1.79M ₿20.07	$1.79M ₿20.07
3127	Spectral SPEC	$0.08619 ₿0.00000096	-3.18	$1.78M ₿19.95	$0.08913 ₿0.00000098	$0.08454 ₿0.00000094	$266.84K ₿2.99	$8.61M ₿96.78	$1.78M ₿19.95
3162	Frontier Token FRONT	$0.01911 ₿0.00000021	-4.13	$1.72M ₿19.3	$0.02029 ₿0.00000022	$0.0191 ₿0.00000021	$34.9 ₿0	$1.72M ₿19.3	$1.72M ₿19.3
3195	PAID Network PAID	$0.003045 ₿0.000000034	-0.30	$1.65M ₿18.51	$0.003085 ₿0.000000034	$0.003034 ₿0.000000033	$77.44K ₿0.87	$1.79M ₿20.11	$1.65M ₿18.51
3218	Zero1 Labs DEAI	$0.01653 ₿0.00000018	-3.24	$1.61M ₿18.1	$0.01745 ₿0.00000019	$0.01509 ₿0.00000017	$2.19M ₿24.56	$1.62M ₿18.18	$1.61M ₿18.1
3296	Pandora PANDORA	$148.07 ₿0.0016	-8.64	$1.48M ₿16.62	$162.06 ₿0.0017	$147.91 ₿0.0016	$1.51K ₿0.02	$1.48M ₿16.62	$1.48M ₿16.62
3307	Cream CREAM	$0.6328 ₿0.0000071	-1.80	$1.47M ₿16.48	$0.6445 ₿0.0000071	$0.6107 ₿0.0000068	$2.29K ₿0.03	$1.85M ₿20.78	$1.47M ₿16.48
3315	Beercoin BEER	$0.00000165 ₿0.000000000018	-2.99	$1.46M ₿16.42	$0.000001749 ₿0.000000000019	$0.000001619 ₿0.000000000018	$19.22K ₿0.22	$1.46M ₿16.42	$1.46M ₿16.42
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}