Page de résultats 7 pour Top des cryptomonnaies opBNB Ecocystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie opBNB Ecocystem

opBNB Ecocystem (832)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2000	Nakamoto Games NAKA	$0.09703 ₿0.0000010	7.68	$6.3M ₿65.66	$0.09694 ₿0.0000010	$0.08691 ₿0.00000091	$1.35M ₿14.49	$17.45M ₿181.86	$6.3M ₿65.66
2003	PaLM AI PALM	$0.08123 ₿0.00000085	-2.34	$6.26M ₿65.67	$0.0855 ₿0.00000089	$0.07629 ₿0.00000080	$38.98K ₿0.43	$6.26M ₿65.67	$6.26M ₿65.67
2014	Tenset 10SET	$0.03915 ₿0.00000041	-0.68	$6.11M ₿63.59	$0.03964 ₿0.00000041	$0.03623 ₿0.00000038	$163.53K ₿1.71	$6.11M ₿63.59	$6.11M ₿63.59
2016	Alpha Finance ALPHA	$0.006293 ₿0.000000066	-4.77	$6.05M ₿64.32	$0.006712 ₿0.000000070	$0.006258 ₿0.000000065	$367.81K ₿2.66	$6.29M ₿66.93	$6.05M ₿64.32
2018	Cornucopias COPI	$0.005896 ₿0.000000061	2.05	$6.09M ₿63.76	$0.01006 ₿0.00000010	$0.00569 ₿0.000000060	$330.99 ₿0	$22.64M ₿237.14	$6.09M ₿63.76
2024	Litentry LIT	$0.1335 ₿0.0000013	4.90	$6.03M ₿62.32	$0.1404 ₿0.0000014	$0.1272 ₿0.0000013	$1.11K ₿0.01	$13.35M ₿137.97	$6.03M ₿62.32
2032	Numbers Protocol NUM	$0.007017 ₿0.000000073	-2.17	$6.02M ₿62.91	$0.007223 ₿0.000000075	$0.006986 ₿0.000000073	$133.51K ₿1.4	$6.09M ₿63.64	$6.02M ₿62.91
2037	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.31K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2049	REN REN	$0.005949 ₿0.000000062	0.27	$5.95M ₿62	$0.006072 ₿0.000000063	$0.005818 ₿0.000000060	$498.26K ₿5.19	$5.95M ₿62	$5.95M ₿62
2051	Polytrade TRADE	$0.05917 ₿0.00000061	-0.42	$5.91M ₿61.87	$0.06015 ₿0.00000063	$0.05851 ₿0.00000061	$391.21K ₿4.1	$5.91M ₿61.87	$5.91M ₿61.87
2055	Persistence XPRT	$0.02416 ₿0.00000025	8.27	$5.89M ₿61.46	$0.02426 ₿0.00000025	$0.02231 ₿0.00000023	$49.89K ₿0.52	$6M ₿62.58	$5.89M ₿61.46
2056	dYdX ETHDYDX	$0.1986 ₿0.0000020	2.40	$5.88M ₿61.68	$0.1989 ₿0.0000020	$0.1912 ₿0.0000020	$6.72M ₿71.39	$163.69M ₿1.72K	$5.88M ₿61.68
2057	sETH2 SETH2	$3,290.51 ₿0.034	-0.23	$5.88M ₿61.6	$3,329.22 ₿0.034	$3,255.68 ₿0.034	$3.49K ₿0.04	$5.88M ₿61.6	$5.88M ₿61.6
2071	Dream Machine Token DMT	$5.77 ₿0.000060	-4.89	$5.74M ₿60.12	$6.2 ₿0.000064	$5.57 ₿0.000058	$88.67K ₿0.93	$5.74M ₿60.12	$5.74M ₿60.12
2076	Nexera NXRA	$0.005434 ₿0.000000056	1.78	$5.69M ₿59.66	$0.005566 ₿0.000000058	$0.005248 ₿0.000000054	$54.93K ₿0.57	$10.87M ₿113.9	$5.69M ₿59.66
2081	Resistance Dog REDO	$0.05623 ₿0.00000059	4.18	$5.62M ₿59.35	$0.05764 ₿0.00000060	$0.04682 ₿0.00000049	$183.79K ₿0.92	$5.62M ₿59.35	$5.62M ₿59.35
2093	Peapods Finance PEAS	$0.5618 ₿0.0000058	0.56	$5.59M ₿58.38	$0.5736 ₿0.0000060	$0.5562 ₿0.0000058	$155.99K ₿1.64	$5.59M ₿58.38	$5.59M ₿58.38
2095	Seamless Protocol SEAM	$0.1298 ₿0.0000013	-0.22	$5.54M ₿58.11	$0.1312 ₿0.0000013	$0.1295 ₿0.0000013	$184.79K ₿1.93	$12.98M ₿136.07	$5.54M ₿58.11
2098	Myro $MYRO	$0.005521 ₿0.000000057	-9.61	$5.52M ₿57.81	$0.006122 ₿0.000000064	$0.005275 ₿0.000000055	$1.4M ₿14.6	$5.52M ₿57.81	$5.52M ₿57.81
2117	Grok GROK	$0.0008543 ₿0.0000000089	-0.03	$5.4M ₿56.51	$0.0008739 ₿0.0000000091	$0.0008511 ₿0.0000000089	$315.32K ₿3.3	$5.63M ₿58.98	$5.4M ₿56.51
2119	Sleepless AI AI	$0.04135 ₿0.00000043	7.19	$5.38M ₿56.39	$0.04145 ₿0.00000043	$0.03857 ₿0.00000040	$5.55M ₿58.11	$41.39M ₿433.75	$5.38M ₿56.39
2127	Perpetual Protocol PERP	$0.07301 ₿0.00000076	-5.11	$5.3M ₿55.62	$0.07933 ₿0.00000083	$0.07301 ₿0.00000076	$2.08M ₿22.62	$10.95M ₿114.9	$5.3M ₿55.62
2130	DIMO DIMO	$0.01272 ₿0.00000013	-1.74	$5.3M ₿55.73	$0.01298 ₿0.00000013	$0.01262 ₿0.00000013	$40.14K ₿0.42	$12.73M ₿133.71	$5.3M ₿55.73
2132	Komodo KMD	$0.0376 ₿0.00000039	1.11	$5.29M ₿55.39	$0.0376 ₿0.00000039	$0.03695 ₿0.00000038	$12.18K ₿0.13	$5.29M ₿55.39	$5.29M ₿55.39
2150	Mainframe MFT	$0.0005481 ₿0.0000000058	0	$5.15M ₿54.88	$0	$0	$2.07 ₿0	$5.48M ₿58.47	$5.15M ₿54.88
2156	Boson Protocol BOSON	$0.03547 ₿0.00000037	-3.29	$5.12M ₿53.66	$0.03694 ₿0.00000038	$0.03449 ₿0.00000036	$71.82K ₿0.8	$7.08M ₿74.17	$5.12M ₿53.66
2160	CEEK Smart VR Token CEEK	$0.005142 ₿0.000000053	-1.84	$5.14M ₿53.29	$0.005284 ₿0.000000055	$0.005086 ₿0.000000053	$126.73K ₿2	$5.14M ₿53.32	$5.14M ₿53.29
2165	Karrat KARRAT	$0.006598 ₿0.000000068	-7.15	$5.05M ₿53.09	$0.007148 ₿0.000000074	$0.006471 ₿0.000000067	$269.91K ₿2.87	$6.55M ₿68.89	$5.05M ₿53.09
2167	ChainSwap CSWAP	$0.005306 ₿0.000000055	-7.14	$5.06M ₿52.99	$0.00574 ₿0.000000060	$0.005245 ₿0.000000054	$19.89K ₿0.21	$5.31M ₿55.6	$5.06M ₿52.99
2186	Ultra UOS	$0.009893 ₿0.00000010	0.14	$4.91M ₿51.47	$0.01013 ₿0.00000010	$0.009834 ₿0.00000010	$139.33K ₿1.46	$9.89M ₿103.67	$4.91M ₿51.47
2192	Swarm Markets SMT	$0.05445 ₿0.00000057	2.21	$4.89M ₿51.2	$0.05459 ₿0.00000057	$0.05255 ₿0.00000055	$82.56K ₿0.87	$8.17M ₿85.55	$4.89M ₿51.2
2200	MANEKI MANEKI	$0.0005447 ₿0.0000000057	3.04	$4.83M ₿50.56	$0.0005477 ₿0.0000000057	$0.0005286 ₿0.0000000055	$1.08M ₿11.33	$4.84M ₿50.73	$4.83M ₿50.56
2207	GME GME	$0.0006952 ₿0.0000000072	-2.44	$4.79M ₿50.09	$0.000713 ₿0.0000000074	$0.0006742 ₿0.0000000071	$797.91K ₿8.22	$4.79M ₿50.09	$4.79M ₿50.09
2236	PeiPei PEIPEI	$0.00000001092 ₿0.00000000000011	-0.49	$4.59M ₿48.3	$0.00000001112 ₿0.00000000000011	$0.00000001083 ₿0.00000000000011	$1.16M ₿12.21	$4.59M ₿48.3	$4.59M ₿48.3
2240	PIXL PIXL	$0.009191 ₿0.000000096	-0.87	$4.59M ₿48.13	$0.009337 ₿0.000000097	$0.009082 ₿0.000000096	$19.66 ₿0	$4.59M ₿48.13	$4.59M ₿48.13
2268	Verasity VRA	$0.00005098 ₿0.00000000053	-7.60	$4.36M ₿45.59	$0.00005574 ₿0.00000000058	$0.00005035 ₿0.00000000052	$1.42M ₿16.15	$8.79M ₿91.93	$4.36M ₿45.59
2284	Steem Dollars SBD	$0.5392 ₿0.0000055	-5.42	$4.28M ₿44.88	$0.5756 ₿0.0000060	$0.5285 ₿0.0000055	$1.32M ₿13.89	$4.28M ₿44.86	$4.28M ₿44.88
2286	Solcasino Token SCS	$0.001394 ₿0.000000014	-0.19	$4.28M ₿44.85	$0.001402 ₿0.000000014	$0.001377 ₿0.000000014	$5.84K ₿0.07	$4.28M ₿44.85	$4.28M ₿44.85
2292	Veno Finance VNO	$0.008111 ₿0.000000085	-1.49	$4.25M ₿44.51	$0.008348 ₿0.000000087	$0.008051 ₿0.000000084	$24.76K ₿0.26	$15.36M ₿160.83	$4.25M ₿44.51
2299	FAR Labs FAR	$0.001038 ₿0.000000010	-4.74	$4.23M ₿44.46	$0.001095 ₿0.000000011	$0.001035 ₿0.000000010	$146.06K ₿1.52	$5.19M ₿54.63	$4.23M ₿44.46
2307	GameFi GAFI	$0.3839 ₿0.0000040	-0.25	$4.2M ₿44.09	$0.3891 ₿0.0000040	$0.3823 ₿0.0000040	$109.56K ₿1.15	$5.74M ₿60.24	$4.2M ₿44.09
2315	Opulous OPUL	$0.008419 ₿0.000000088	-4.92	$4.19M ₿44.11	$0.008992 ₿0.000000094	$0.008273 ₿0.000000086	$527.08K ₿5.48	$4.19M ₿44.11	$4.19M ₿44.11
2321	Agoric BLD	$0.006027 ₿0.000000063	-1.03	$4.17M ₿43.69	$0.006107 ₿0.000000064	$0.005995 ₿0.000000063	$27.57K ₿0.29	$6.47M ₿67.78	$4.17M ₿43.69
2322	Kwenta KWENTA	$7.81 ₿0.000081	-1.05	$4.16M ₿43.6	$7.97 ₿0.000083	$7.67 ₿0.000080	$4.17 ₿0	$6.23M ₿65.32	$4.16M ₿43.6
2359	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2396	MMX MMX	$0.0224 ₿0.00000023	0	$3.84M ₿40.09	$0	$0	$16.31 ₿0	$11.2M ₿116.94	$3.84M ₿40.09
2399	Lifeform LFT	$0.006196 ₿0.000000064	0.14	$3.82M ₿40.01	$0.006197 ₿0.000000065	$0.006187 ₿0.000000064	$22.49K ₿0.24	$6.2M ₿64.99	$3.82M ₿40.01
2432	Vaiot VAI	$0.00935 ₿0.000000098	2.74	$3.71M ₿39.04	$0.009624 ₿0.00000010	$0.008918 ₿0.000000093	$86.16K ₿1.74	$3.75M ₿39.37	$3.71M ₿39.04
2438	REI Network REI	$0.003772 ₿0.000000039	-1.94	$3.7M ₿38.82	$0.003934 ₿0.000000041	$0.003759 ₿0.000000039	$168.44K ₿1.86	$3.77M ₿39.59	$3.7M ₿38.82
2448	Streamr DATA	$0.004783 ₿0.000000050	1.44	$3.67M ₿38.44	$0.005001 ₿0.000000052	$0.004648 ₿0.000000048	$1.78M ₿19.46	$4.79M ₿50.13	$3.67M ₿38.44
2469	Stafi FIS	$0.02305 ₿0.00000024	-9.17	$3.59M ₿37.43	$0.02537 ₿0.00000028	$0.02209 ₿0.00000023	$1.07M ₿11.76	$3.59M ₿37.43	$3.59M ₿37.43
2473	Samoyedcoin SAMO	$0.0007571 ₿0.0000000079	0.16	$3.6M ₿37.75	$0.000761 ₿0.0000000079	$0.0007344 ₿0.0000000077	$121.83K ₿1.24	$3.6M ₿37.75	$3.6M ₿37.75
2477	Ribbon Finance RBN	$0.04281 ₿0.00000044	2.09	$3.59M ₿37.67	$0.04332 ₿0.00000045	$0.04028 ₿0.00000042	$400.69 ₿0	$42.81M ₿449.03	$3.59M ₿37.67
2487	Tectum TET	$0.3594 ₿0.0000037	-6.86	$3.56M ₿37.21	$0.3987 ₿0.0000041	$0.3574 ₿0.0000037	$90.97K ₿0.8	$3.59M ₿37.45	$3.56M ₿37.21
2488	Stratos STOS	$0.05036 ₿0.00000053	-10.87	$3.56M ₿37.34	$0.057 ₿0.00000059	$0.04991 ₿0.00000052	$166.88K ₿1.74	$5.08M ₿53.28	$3.56M ₿37.34
2494	Basenji BENJI	$0.003545 ₿0.000000037	-3.33	$3.55M ₿37.09	$0.003747 ₿0.000000039	$0.003489 ₿0.000000036	$200.26K ₿2.07	$3.55M ₿37.09	$3.55M ₿37.09
2509	MON Protocol MON	$0.00537 ₿0.000000056	-10.58	$3.48M ₿36.49	$0.006092 ₿0.000000064	$0.005427 ₿0.000000056	$51.49K ₿0.92	$5.43M ₿56.93	$3.48M ₿36.49
2512	Propbase PROPS	$0.007485 ₿0.000000078	-0.16	$3.47M ₿36.38	$0.007525 ₿0.000000079	$0.007476 ₿0.000000078	$1.3M ₿13.57	$8.98M ₿94.04	$3.47M ₿36.38
2525	Streamr XDATA XDATA	$0.004904 ₿0.000000051	3.60	$3.42M ₿35.8	$0.005191 ₿0.000000054	$0.00473 ₿0.000000049	$117.64 ₿0	$4.84M ₿50.7	$3.42M ₿35.8
2535	Miracle Play MPT	$0.003183 ₿0.000000033	-1.23	$3.4M ₿35.65	$0.003336 ₿0.000000034	$0.003134 ₿0.000000032	$183.32K ₿1.92	$9.55M ₿100.01	$3.4M ₿35.65
2536	Mintlayer ML	$0.01608 ₿0.00000016	16.19	$3.42M ₿35.65	$0.01601 ₿0.00000016	$0.01384 ₿0.00000014	$151.7K ₿2.01	$6.43M ₿66.97	$3.42M ₿35.65
2566	Flamingo Finance FLM	$0.005773 ₿0.000000060	1.15	$3.27M ₿34.22	$0.005896 ₿0.000000061	$0.005672 ₿0.000000059	$631.73K ₿6.58	$3.27M ₿34.22	$3.27M ₿34.22
2567	Aura Finance AURA	$0.06579 ₿0.00000068	-0.31	$3.27M ₿34.2	$0.06652 ₿0.00000069	$0.06504 ₿0.00000068	$331.81 ₿0	$5.54M ₿58.02	$3.27M ₿34.2
2568	Myria MYRIA	$0.0001159 ₿0.0000000012	-2.39	$3.27M ₿34.15	$0.0001236 ₿0.0000000012	$0.0001149 ₿0.0000000012	$257.71K ₿2.64	$5.78M ₿60.35	$3.27M ₿34.15
2570	Hifi Finance HIFI	$0.02087 ₿0.00000021	-3.84	$3.26M ₿34.1	$0.02249 ₿0.00000023	$0.01941 ₿0.00000020	$1.37M ₿14.34	$3.48M ₿36.48	$3.26M ₿34.1
2571	Sovryn SOV	$0.06624 ₿0.00000069	-0.02	$3.26M ₿34.16	$0.06661 ₿0.00000069	$0.06561 ₿0.00000068	$67.63K ₿0.71	$6.62M ₿69.5	$3.26M ₿34.16
2597	Clore.ai CLORE	$0.005043 ₿0.000000052	5.92	$3.19M ₿33.31	$0.005533 ₿0.000000057	$0.004755 ₿0.000000049	$1.22M ₿12.75	$3.2M ₿33.5	$3.19M ₿33.31
2605	Sidus SIDUS	$0.0002854 ₿0.0000000029	1.99	$3.16M ₿33.13	$0.0002874 ₿0.0000000030	$0.0002569 ₿0.0000000026	$216.46K ₿2.27	$5.38M ₿56.51	$3.16M ₿33.13
2606	ArbDoge AI AIDOGE	$0.000000000017 ₿0.00000000000000017	-4.05	$3.16M ₿33.07	$0.000000000018 ₿0.00000000000000018	$0.000000000016 ₿0.00000000000000017	$2.58M ₿27.01	$3.16M ₿33.07	$3.16M ₿33.07
2631	Foxy FOXY	$0.0005259 ₿0.0000000054	-3.02	$3.08M ₿32.2	$0.0005501 ₿0.0000000057	$0.0005187 ₿0.0000000054	$496.61K ₿5.19	$5.26M ₿54.97	$3.08M ₿32.2
2633	Heroes of Mavia MAVIA	$0.05949 ₿0.00000062	0.88	$3.07M ₿32.15	$0.06062 ₿0.00000063	$0.05781 ₿0.00000061	$2.1M ₿22.05	$14.88M ₿155.73	$3.07M ₿32.15
2634	Kadena KDA	$0.009114 ₿0.000000095	-0.11	$3.09M ₿32.14	$0.009224 ₿0.000000097	$0.008983 ₿0.000000093	$47.42K ₿0.5	$3.09M ₿32.14	$3.09M ₿32.14
2642	KYVE Network KYVE	$0.002691 ₿0.000000028	-2.40	$3.06M ₿32.05	$0.002786 ₿0.000000029	$0.00249 ₿0.000000026	$28.47K ₿0.3	$3.43M ₿36	$3.06M ₿32.05
2662	Guild of Guardians GOG	$0.003748 ₿0.000000039	-3.35	$3M ₿31.42	$0.003881 ₿0.000000040	$0.003726 ₿0.000000039	$20.3K ₿0.21	$3.75M ₿39.27	$3M ₿31.42
2672	Orion Protocol ORN	$0.0864 ₿0.00000090	1.01	$2.98M ₿31.08	$0.08869 ₿0.00000093	$0.08498 ₿0.00000089	$122.43 ₿0	$8.64M ₿90.25	$2.98M ₿31.08
2688	Dione DIONE	$0.000249 ₿0.0000000026	-0.90	$2.94M ₿30.87	$0.0002566 ₿0.0000000026	$0.0002429 ₿0.0000000025	$33.1K ₿0.35	$3.34M ₿34.98	$2.94M ₿30.87
2702	Voxies VOXEL	$0.01191 ₿0.00000012	-1.73	$2.9M ₿30.39	$0.01214 ₿0.00000012	$0.01172 ₿0.00000012	$2.16M ₿22.62	$3.57M ₿37.48	$2.9M ₿30.39
2724	Polymath POLY	$0.0259 ₿0.00000027	-2.36	$2.84M ₿29.82	$0.02952 ₿0.00000030	$0.0258 ₿0.00000027	$10K ₿0.1	$25.9M ₿271.66	$2.84M ₿29.82
2755	MAGA TRUMP	$0.06103 ₿0.00000063	-1.67	$2.75M ₿28.81	$0.0621 ₿0.00000065	$0.06093 ₿0.00000063	$144.62K ₿1.52	$2.75M ₿28.81	$2.75M ₿28.81
2763	MUMU THE BULL MUMU	$0.00000117 ₿0.000000000012	-1.50	$2.72M ₿28.54	$0.00000119 ₿0.000000000012	$0.000001129 ₿0.000000000011	$348.8K ₿3.65	$2.72M ₿28.54	$2.72M ₿28.54
2792	Cortex CTXC	$0.01121 ₿0.00000011	-30.38	$2.64M ₿27.67	$0.01614 ₿0.00000016	$0.0112 ₿0.00000011	$280.92K ₿2.95	$3.36M ₿35.23	$2.64M ₿27.67
2805	JetTon Games JETTON	$0.05246 ₿0.00000054	-0.67	$2.61M ₿27.3	$0.05336 ₿0.00000055	$0.0523 ₿0.00000054	$89.34K ₿0.93	$4.17M ₿43.6	$2.61M ₿27.3
2831	Aleph Zero AZERO	$0.008427 ₿0.000000088	-7.03	$2.55M ₿26.66	$0.009212 ₿0.000000096	$0.008382 ₿0.000000087	$152.58K ₿1.6	$4.38M ₿45.85	$2.55M ₿26.66
2836	GraphLinq Protocol GLQ	$0.00745 ₿0.000000077	-4.01	$2.53M ₿26.51	$0.007879 ₿0.000000082	$0.007293 ₿0.000000076	$158.6K ₿1.66	$3.72M ₿38.98	$2.53M ₿26.51
2860	Kin KIN	$0.0000009413 ₿0.0000000000098	-1.48	$2.49M ₿25.93	$0.0000009654 ₿0.000000000010	$0.0000009244 ₿0.0000000000097	$54.6K ₿0.57	$2.49M ₿25.93	$2.49M ₿25.93
2873	TRUF.Network TRUF	$0.005264 ₿0.000000055	-8.74	$2.45M ₿25.63	$0.005909 ₿0.000000061	$0.005205 ₿0.000000054	$467.47K ₿4.9	$5.26M ₿55.15	$2.45M ₿25.63
2899	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2902	mfercoin MFER	$0.002376 ₿0.000000024	2.79	$2.38M ₿24.83	$0.00245 ₿0.000000025	$0.00229 ₿0.000000023	$1.48M ₿15.52	$2.38M ₿24.83	$2.38M ₿24.83
2918	Mode MODE	$0.0004157 ₿0.0000000043	-4.02	$2.34M ₿24.39	$0.0004695 ₿0.0000000049	$0.0004069 ₿0.0000000042	$178.8K ₿1.94	$4.16M ₿43.37	$2.34M ₿24.39
3001	Friend.tech FRIEND	$0.02275 ₿0.00000023	-51.26	$2.16M ₿22.63	$0.09415 ₿0.00000099	$0.02198 ₿0.00000023	$1.96K ₿0.02	$2.16M ₿22.63	$2.16M ₿22.63
3015	Zero1 Labs DEAI	$0.0219 ₿0.00000022	18.81	$2.14M ₿22.36	$0.02419 ₿0.00000025	$0.01821 ₿0.00000019	$739.61K ₿7.76	$2.15M ₿22.46	$2.14M ₿22.36
3030	ZTX ZTX	$0.0005004 ₿0.0000000052	-2.06	$2.1M ₿22.01	$0.0005136 ₿0.0000000053	$0.0004908 ₿0.0000000051	$405.68K ₿4.25	$5M ₿52.34	$2.1M ₿22.01
3040	BakeryToken BAKE	$0.007218 ₿0.000000075	-0.22	$2.08M ₿21.83	$0.00727 ₿0.000000076	$0.007156 ₿0.000000075	$458.59K ₿4.8	$2.09M ₿21.91	$2.08M ₿21.83
3056	michi $MICHI	$0.003696 ₿0.000000038	-4.86	$2.05M ₿21.49	$0.003956 ₿0.000000041	$0.003629 ₿0.000000038	$795.64K ₿8.34	$2.05M ₿21.49	$2.05M ₿21.49
3068	Vtrading VTRADING	$0.002038 ₿0.000000021	12.39	$2.04M ₿21.35	$0.002056 ₿0.000000021	$0.001799 ₿0.000000018	$13.35K ₿0.14	$2.04M ₿21.35	$2.04M ₿21.35
3074	Spectral SPEC	$0.09792 ₿0.0000010	0.49	$2.02M ₿21.21	$0.1016 ₿0.0000010	$0.09692 ₿0.0000010	$246.11K ₿2.58	$9.79M ₿102.9	$2.02M ₿21.21
3087	WUFFI WUF	$0.00000002415 ₿0.00000000000025	5.17	$1.99M ₿20.92	$0.00000002664 ₿0.00000000000027	$0.00000002232 ₿0.00000000000023	$16.24K ₿0.17	$1.99M ₿20.92	$1.99M ₿20.92
3137	Frontier Token FRONT	$0.02096 ₿0.00000021	0.14	$1.89M ₿19.74	$0.02113 ₿0.00000022	$0.02066 ₿0.00000021	$200.12 ₿0	$1.89M ₿19.74	$1.89M ₿19.74
3150	Shrapnel SHRAP	$0.001199 ₿0.000000012	-40.61	$1.86M ₿19.46	$0.002133 ₿0.000000022	$0.001194 ₿0.000000012	$9.87K ₿0.1	$3.6M ₿37.71	$1.86M ₿19.46
3165	PAID Network PAID	$0.003359 ₿0.000000035	2.87	$1.82M ₿19.14	$0.003394 ₿0.000000035	$0.003261 ₿0.000000034	$84.41K ₿0.88	$1.98M ₿20.79	$1.82M ₿19.14
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}