Page de résultats 7 pour Top des cryptomonnaies opBNB Ecocystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie opBNB Ecocystem

opBNB Ecocystem (832)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1999	Cratos CRTS	$0.00009896 ₿0.0000000010	0.63	$6.29M ₿65.93	$0.0001005 ₿0.0000000010	$0.00009794 ₿0.0000000010	$405.25K ₿4.25	$9.9M ₿103.68	$6.29M ₿65.93
2006	PaLM AI PALM	$0.0806 ₿0.00000085	-5.62	$6.22M ₿65.63	$0.0855 ₿0.00000089	$0.07629 ₿0.00000080	$38.87K ₿0.41	$6.22M ₿65.63	$6.22M ₿65.63
2012	Alpha Finance ALPHA	$0.006359 ₿0.000000066	-4.65	$6.11M ₿63.32	$0.006712 ₿0.000000070	$0.006258 ₿0.000000065	$254.52K ₿3.87	$6.36M ₿65.89	$6.11M ₿63.32
2017	Cornucopias COPI	$0.005902 ₿0.000000061	2.06	$6.09M ₿63.7	$0.01006 ₿0.00000010	$0.00569 ₿0.000000060	$331.33 ₿0	$22.64M ₿236.92	$6.09M ₿63.7
2020	REN REN	$0.006063 ₿0.000000062	2.38	$6.07M ₿62.29	$0.006072 ₿0.000000063	$0.005818 ₿0.000000060	$496.89K ₿5.21	$6.07M ₿62.29	$6.07M ₿62.29
2029	Numbers Protocol NUM	$0.007016 ₿0.000000073	-1.60	$6.01M ₿63.09	$0.007223 ₿0.000000075	$0.006986 ₿0.000000073	$131.83K ₿1.39	$6.08M ₿63.83	$6.01M ₿63.09
2038	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.23K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
2039	Litentry LIT	$0.1324 ₿0.0000013	4.05	$5.98M ₿63.18	$0.1404 ₿0.0000014	$0.1272 ₿0.0000013	$1.25K ₿0.01	$13.25M ₿139.88	$5.98M ₿63.18
2050	Polytrade TRADE	$0.05914 ₿0.00000062	-0.75	$5.92M ₿61.99	$0.06015 ₿0.00000063	$0.05851 ₿0.00000061	$390.07K ₿4.1	$5.92M ₿61.99	$5.92M ₿61.99
2053	dYdX ETHDYDX	$0.1988 ₿0.0000020	2.20	$5.89M ₿61.64	$0.199 ₿0.0000020	$0.1912 ₿0.0000020	$6.81M ₿71.35	$163.94M ₿1.71K	$5.89M ₿61.64
2055	Persistence XPRT	$0.02417 ₿0.00000025	8.34	$5.89M ₿61.68	$0.02426 ₿0.00000025	$0.02231 ₿0.00000023	$49.95K ₿0.52	$6M ₿62.81	$5.89M ₿61.68
2056	sETH2 SETH2	$3,284.28 ₿0.034	-0.49	$5.88M ₿61.62	$3,329.22 ₿0.034	$3,255.68 ₿0.034	$3.48K ₿0.04	$5.88M ₿61.62	$5.88M ₿61.62
2058	Tenset 10SET	$0.03918 ₿0.00000039	-1.16	$5.88M ₿64.01	$0.03964 ₿0.00000041	$0.03623 ₿0.00000038	$164.01K ₿1.65	$5.88M ₿64.01	$5.88M ₿64.01
2068	Resistance Dog REDO	$0.05774 ₿0.00000058	6.56	$5.77M ₿58.83	$0.05764 ₿0.00000060	$0.04682 ₿0.00000049	$96.07K ₿1.93	$5.77M ₿58.83	$5.77M ₿58.83
2073	Dream Machine Token DMT	$5.77 ₿0.000060	-4.88	$5.73M ₿60.1	$6.2 ₿0.000064	$5.57 ₿0.000058	$88.06K ₿0.93	$5.73M ₿60.1	$5.73M ₿60.1
2078	Nexera NXRA	$0.005431 ₿0.000000056	1.72	$5.69M ₿59.64	$0.005566 ₿0.000000058	$0.005248 ₿0.000000054	$54.97K ₿0.58	$10.87M ₿113.87	$5.69M ₿59.64
2092	Peapods Finance PEAS	$0.5612 ₿0.0000058	0.76	$5.57M ₿58.41	$0.5736 ₿0.0000060	$0.5562 ₿0.0000058	$155.83K ₿1.64	$5.57M ₿58.41	$5.57M ₿58.41
2096	Seamless Protocol SEAM	$0.1302 ₿0.0000013	0.05	$5.56M ₿58.1	$0.1312 ₿0.0000013	$0.1295 ₿0.0000013	$184.63K ₿1.93	$13.01M ₿136.04	$5.56M ₿58.1
2098	Myro $MYRO	$0.005525 ₿0.000000057	-9.41	$5.52M ₿57.84	$0.006122 ₿0.000000064	$0.005275 ₿0.000000055	$1.41M ₿14.68	$5.52M ₿57.84	$5.52M ₿57.84
2116	Grok GROK	$0.0008531 ₿0.0000000089	-0.27	$5.4M ₿56.56	$0.0008739 ₿0.0000000091	$0.0008511 ₿0.0000000089	$314.86K ₿3.3	$5.63M ₿59.03	$5.4M ₿56.56
2119	Sleepless AI AI	$0.04125 ₿0.00000043	6.47	$5.37M ₿56.2	$0.04145 ₿0.00000043	$0.03858 ₿0.00000040	$5.59M ₿58.3	$41.29M ₿432.27	$5.37M ₿56.2
2126	DIMO DIMO	$0.0128 ₿0.00000013	-1.18	$5.33M ₿55.76	$0.01298 ₿0.00000013	$0.01262 ₿0.00000013	$40.08K ₿0.42	$12.78M ₿133.78	$5.33M ₿55.76
2130	Perpetual Protocol PERP	$0.07283 ₿0.00000076	-7.00	$5.29M ₿55.51	$0.07933 ₿0.00000083	$0.07295 ₿0.00000076	$2.18M ₿22.37	$10.92M ₿114.66	$5.29M ₿55.51
2131	Komodo KMD	$0.03757 ₿0.00000039	1.04	$5.29M ₿55.42	$0.0376 ₿0.00000039	$0.03695 ₿0.00000038	$12.16K ₿0.13	$5.29M ₿55.42	$5.29M ₿55.42
2138	CEEK Smart VR Token CEEK	$0.005141 ₿0.000000053	-0.75	$5.25M ₿53.81	$0.005284 ₿0.000000055	$0.005086 ₿0.000000053	$132.51K ₿1.33	$5.25M ₿53.84	$5.25M ₿53.81
2153	Mainframe MFT	$0.0005481 ₿0.0000000058	0	$5.15M ₿54.88	$0	$0	$2.07 ₿0	$5.48M ₿58.47	$5.15M ₿54.88
2162	Karrat KARRAT	$0.006546 ₿0.000000069	-6.71	$5.05M ₿52.84	$0.007091 ₿0.000000074	$0.006471 ₿0.000000067	$273.78K ₿2.86	$6.55M ₿68.56	$5.05M ₿52.84
2167	ChainSwap CSWAP	$0.005297 ₿0.000000055	-7.21	$5.05M ₿52.95	$0.00574 ₿0.000000060	$0.005245 ₿0.000000054	$19.86K ₿0.21	$5.3M ₿55.55	$5.05M ₿52.95
2181	Boson Protocol BOSON	$0.03403 ₿0.00000035	-7.40	$4.94M ₿52.72	$0.03694 ₿0.00000038	$0.03403 ₿0.00000035	$83.53K ₿0.87	$6.83M ₿72.87	$4.94M ₿52.72
2186	Ultra UOS	$0.009893 ₿0.00000010	0.21	$4.91M ₿51.42	$0.01013 ₿0.00000010	$0.009834 ₿0.00000010	$139.34K ₿1.46	$9.89M ₿103.57	$4.91M ₿51.42
2189	Swarm Markets SMT	$0.05495 ₿0.00000057	3.46	$4.9M ₿51.31	$0.05459 ₿0.00000057	$0.05255 ₿0.00000055	$82.81K ₿0.86	$8.18M ₿85.72	$4.9M ₿51.31
2199	MANEKI MANEKI	$0.0005435 ₿0.0000000057	2.42	$4.82M ₿50.52	$0.0005477 ₿0.0000000057	$0.0005307 ₿0.0000000055	$1.08M ₿11.32	$4.83M ₿50.69	$4.82M ₿50.52
2207	GME GME	$0.0006958 ₿0.0000000072	-2.37	$4.79M ₿50.14	$0.0007127 ₿0.0000000074	$0.0006742 ₿0.0000000071	$815.6K ₿8.36	$4.79M ₿50.14	$4.79M ₿50.14
2239	PeiPei PEIPEI	$0.00000001089 ₿0.00000000000011	-0.81	$4.6M ₿48.1	$0.00000001112 ₿0.00000000000011	$0.00000001083 ₿0.00000000000011	$700.06K ₿12.19	$4.6M ₿48.1	$4.6M ₿48.1
2241	PIXL PIXL	$0.009175 ₿0.000000096	-0.95	$4.59M ₿48.13	$0.009337 ₿0.000000097	$0.009082 ₿0.000000096	$19.63 ₿0	$4.59M ₿48.13	$4.59M ₿48.13
2270	Verasity VRA	$0.00005092 ₿0.00000000053	-8.08	$4.35M ₿45.62	$0.00005543 ₿0.00000000058	$0.00005035 ₿0.00000000052	$1.53M ₿16.06	$8.78M ₿91.98	$4.35M ₿45.62
2283	Steem Dollars SBD	$0.5392 ₿0.0000056	-4.29	$4.28M ₿44.85	$0.5756 ₿0.0000060	$0.5285 ₿0.0000055	$1.33M ₿13.93	$4.28M ₿44.83	$4.28M ₿44.85
2284	Solcasino Token SCS	$0.001393 ₿0.000000014	-0.34	$4.28M ₿44.8	$0.001402 ₿0.000000014	$0.001377 ₿0.000000014	$5.84K ₿0.06	$4.28M ₿44.8	$4.28M ₿44.8
2288	Veno Finance VNO	$0.008121 ₿0.000000085	-1.42	$4.26M ₿44.59	$0.008348 ₿0.000000087	$0.008051 ₿0.000000084	$24.83K ₿0.26	$15.38M ₿161.1	$4.26M ₿44.59
2300	FAR Labs FAR	$0.001035 ₿0.000000010	-5.04	$4.21M ₿44.19	$0.001095 ₿0.000000011	$0.001034 ₿0.000000010	$146.83K ₿1.54	$5.18M ₿54.31	$4.21M ₿44.19
2303	GameFi GAFI	$0.3841 ₿0.0000040	-0.20	$4.2M ₿44.04	$0.3891 ₿0.0000040	$0.3823 ₿0.0000040	$109.59K ₿1.15	$5.74M ₿60.17	$4.2M ₿44.04
2319	Opulous OPUL	$0.008387 ₿0.000000087	-6.10	$4.18M ₿43.76	$0.008992 ₿0.000000094	$0.008273 ₿0.000000086	$525.38K ₿5.51	$4.18M ₿43.76	$4.18M ₿43.76
2321	Agoric BLD	$0.006031 ₿0.000000063	-1.14	$4.17M ₿43.76	$0.006107 ₿0.000000064	$0.005995 ₿0.000000063	$27.59K ₿0.29	$6.47M ₿67.89	$4.17M ₿43.76
2322	Kwenta KWENTA	$7.81 ₿0.000081	-0.74	$4.16M ₿43.55	$7.97 ₿0.000083	$7.67 ₿0.000080	$4.17 ₿0	$6.23M ₿65.26	$4.16M ₿43.55
2358	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2397	MMX MMX	$0.0224 ₿0.00000023	0	$3.84M ₿40.09	$0	$0	$16.31 ₿0	$11.2M ₿116.94	$3.84M ₿40.09
2401	Lifeform LFT	$0.006197 ₿0.000000064	0.14	$3.82M ₿39.98	$0.006197 ₿0.000000065	$0.006187 ₿0.000000064	$22.49K ₿0.24	$6.2M ₿64.93	$3.82M ₿39.98
2432	Vaiot VAI	$0.009374 ₿0.000000098	3.26	$3.71M ₿38.92	$0.009624 ₿0.00000010	$0.008918 ₿0.000000093	$160.2K ₿1.68	$3.75M ₿39.26	$3.71M ₿38.92
2441	REI Network REI	$0.003759 ₿0.000000039	-2.71	$3.69M ₿38.67	$0.003934 ₿0.000000041	$0.003759 ₿0.000000039	$167.87K ₿1.76	$3.76M ₿39.43	$3.69M ₿38.67
2445	Streamr DATA	$0.004819 ₿0.000000050	2.42	$3.68M ₿38.57	$0.005001 ₿0.000000052	$0.004648 ₿0.000000048	$1.8M ₿18.89	$4.8M ₿50.3	$3.68M ₿38.57
2470	Samoyedcoin SAMO	$0.0007535 ₿0.0000000079	-0.25	$3.61M ₿37.78	$0.0007628 ₿0.0000000080	$0.0007344 ₿0.0000000077	$123K ₿1.29	$3.61M ₿37.78	$3.61M ₿37.78
2478	Tectum TET	$0.3586 ₿0.0000037	-8.16	$3.58M ₿37.5	$0.3987 ₿0.0000041	$0.3574 ₿0.0000037	$90.52K ₿0.95	$3.6M ₿37.74	$3.58M ₿37.5
2484	Ribbon Finance RBN	$0.04258 ₿0.00000044	1.55	$3.57M ₿37.43	$0.04332 ₿0.00000045	$0.04028 ₿0.00000042	$398.57 ₿0	$42.59M ₿446.22	$3.57M ₿37.43
2486	Stafi FIS	$0.02266 ₿0.00000023	-7.22	$3.53M ₿36.99	$0.0249 ₿0.00000026	$0.02209 ₿0.00000023	$950.67K ₿9.97	$3.53M ₿36.99	$3.53M ₿36.99
2488	Basenji BENJI	$0.003562 ₿0.000000037	-2.77	$3.56M ₿37.36	$0.003747 ₿0.000000039	$0.003489 ₿0.000000036	$202.12K ₿2.12	$3.56M ₿37.36	$3.56M ₿37.36
2498	Stratos STOS	$0.05057 ₿0.00000053	-10.58	$3.53M ₿36.97	$0.057 ₿0.00000059	$0.04991 ₿0.00000052	$167.74K ₿1.76	$5.04M ₿52.76	$3.53M ₿36.97
2511	Propbase PROPS	$0.007486 ₿0.000000078	-0.11	$3.47M ₿36.4	$0.007525 ₿0.000000079	$0.007476 ₿0.000000078	$1.3M ₿13.61	$8.98M ₿94.08	$3.47M ₿36.4
2519	MON Protocol MON	$0.005371 ₿0.000000056	-10.58	$3.44M ₿36.02	$0.006092 ₿0.000000064	$0.005351 ₿0.000000056	$51.86K ₿0.54	$5.37M ₿56.2	$3.44M ₿36.02
2527	Streamr XDATA XDATA	$0.004903 ₿0.000000051	3.58	$3.42M ₿35.82	$0.005191 ₿0.000000054	$0.00473 ₿0.000000049	$117.61 ₿0	$4.84M ₿50.72	$3.42M ₿35.82
2534	Miracle Play MPT	$0.003189 ₿0.000000033	-1.00	$3.4M ₿35.67	$0.003336 ₿0.000000034	$0.003134 ₿0.000000032	$182.89K ₿1.92	$9.55M ₿100.06	$3.4M ₿35.67
2535	Mintlayer ML	$0.01599 ₿0.00000016	13.65	$3.4M ₿35.66	$0.01608 ₿0.00000016	$0.01407 ₿0.00000014	$190.42K ₿2	$6.4M ₿67.01	$3.4M ₿35.66
2566	Myria MYRIA	$0.0001158 ₿0.0000000012	-3.27	$3.28M ₿34.38	$0.0001236 ₿0.0000000012	$0.0001149 ₿0.0000000012	$252.51K ₿2.65	$5.8M ₿60.76	$3.28M ₿34.38
2567	Flamingo Finance FLM	$0.005787 ₿0.000000060	1.33	$3.28M ₿34.38	$0.005896 ₿0.000000061	$0.005672 ₿0.000000059	$635.58K ₿6.67	$3.28M ₿34.38	$3.28M ₿34.38
2570	Aura Finance AURA	$0.06571 ₿0.00000068	-0.49	$3.26M ₿34.15	$0.06652 ₿0.00000069	$0.06504 ₿0.00000068	$325.55 ₿0	$5.53M ₿57.94	$3.26M ₿34.15
2571	Hifi Finance HIFI	$0.02085 ₿0.00000021	-3.88	$3.26M ₿34.13	$0.02249 ₿0.00000023	$0.01941 ₿0.00000020	$1.39M ₿14.53	$3.49M ₿36.52	$3.26M ₿34.13
2572	Sovryn SOV	$0.06611 ₿0.00000069	-0.09	$3.25M ₿34.1	$0.06661 ₿0.00000069	$0.06561 ₿0.00000068	$67.29K ₿0.71	$6.62M ₿69.38	$3.25M ₿34.1
2589	Sidus SIDUS	$0.0002993 ₿0.0000000031	7.96	$3.21M ₿33.63	$0.0002952 ₿0.0000000030	$0.0002569 ₿0.0000000026	$246.65K ₿2.59	$5.48M ₿57.36	$3.21M ₿33.63
2596	Clore.ai CLORE	$0.005072 ₿0.000000053	5.26	$3.19M ₿33.38	$0.005533 ₿0.000000057	$0.004819 ₿0.000000050	$1.22M ₿12.82	$3.2M ₿33.56	$3.19M ₿33.38
2607	ArbDoge AI AIDOGE	$0.000000000017 ₿0.00000000000000017	-4.20	$3.16M ₿33.14	$0.000000000018 ₿0.00000000000000018	$0.000000000016 ₿0.00000000000000017	$2.59M ₿27.12	$3.16M ₿33.14	$3.16M ₿33.14
2631	Foxy FOXY	$0.0005257 ₿0.0000000055	-2.93	$3.08M ₿32.3	$0.0005501 ₿0.0000000057	$0.0005187 ₿0.0000000054	$497.88K ₿5.22	$5.26M ₿55.14	$3.08M ₿32.3
2634	Heroes of Mavia MAVIA	$0.0596 ₿0.00000062	0.99	$3.07M ₿32.19	$0.06062 ₿0.00000063	$0.05781 ₿0.00000061	$2.1M ₿22.01	$14.88M ₿155.92	$3.07M ₿32.19
2635	Kadena KDA	$0.00917 ₿0.000000096	0.98	$3.07M ₿32.2	$0.009224 ₿0.000000097	$0.008983 ₿0.000000093	$47.25K ₿0.5	$3.07M ₿32.2	$3.07M ₿32.2
2643	KYVE Network KYVE	$0.002723 ₿0.000000028	-0.13	$3.06M ₿32.02	$0.002786 ₿0.000000029	$0.00249 ₿0.000000026	$27.18K ₿0.28	$3.43M ₿35.97	$3.06M ₿32.02
2661	Guild of Guardians GOG	$0.003744 ₿0.000000039	-3.47	$3M ₿31.47	$0.003881 ₿0.000000040	$0.003726 ₿0.000000039	$20.32K ₿0.21	$3.75M ₿39.33	$3M ₿31.47
2673	Orion Protocol ORN	$0.08634 ₿0.00000090	0.98	$2.97M ₿31.18	$0.08869 ₿0.00000093	$0.08498 ₿0.00000089	$122.33 ₿0	$8.63M ₿90.55	$2.97M ₿31.18
2680	Dione DIONE	$0.0002498 ₿0.0000000026	0.25	$2.96M ₿31.06	$0.0002566 ₿0.0000000026	$0.0002429 ₿0.0000000025	$33.02K ₿0.35	$3.36M ₿35.19	$2.96M ₿31.06
2706	Voxies VOXEL	$0.01185 ₿0.00000012	-2.21	$2.9M ₿30.33	$0.01214 ₿0.00000012	$0.01172 ₿0.00000012	$2.16M ₿22.62	$3.57M ₿37.41	$2.9M ₿30.33
2725	Polymath POLY	$0.02559 ₿0.00000026	-3.54	$2.84M ₿29.8	$0.02952 ₿0.00000030	$0.0258 ₿0.00000027	$9.87K ₿0.1	$25.9M ₿271.48	$2.84M ₿29.8
2754	MAGA TRUMP	$0.06099 ₿0.00000063	-0.35	$2.75M ₿28.81	$0.06204 ₿0.00000065	$0.06093 ₿0.00000063	$144.55K ₿1.52	$2.75M ₿28.81	$2.75M ₿28.81
2764	MUMU THE BULL MUMU	$0.000001159 ₿0.000000000012	-1.98	$2.71M ₿28.46	$0.00000119 ₿0.000000000012	$0.000001129 ₿0.000000000011	$348.75K ₿3.66	$2.71M ₿28.46	$2.71M ₿28.46
2793	Cortex CTXC	$0.0111 ₿0.00000011	-31.03	$2.63M ₿27.62	$0.01614 ₿0.00000016	$0.01118 ₿0.00000011	$280.45K ₿2.94	$3.35M ₿35.17	$2.63M ₿27.62
2808	JetTon Games JETTON	$0.05228 ₿0.00000054	-0.96	$2.61M ₿27.32	$0.05336 ₿0.00000055	$0.0523 ₿0.00000054	$87.44K ₿0.92	$4.16M ₿43.63	$2.61M ₿27.32
2831	Aleph Zero AZERO	$0.008446 ₿0.000000088	-6.87	$2.55M ₿26.72	$0.009212 ₿0.000000096	$0.008382 ₿0.000000087	$152.63K ₿1.6	$4.39M ₿45.96	$2.55M ₿26.72
2836	GraphLinq Protocol GLQ	$0.007452 ₿0.000000078	-5.05	$2.53M ₿26.55	$0.007879 ₿0.000000082	$0.007293 ₿0.000000076	$155.93K ₿1.64	$3.73M ₿39.04	$2.53M ₿26.55
2860	Kin KIN	$0.000000939 ₿0.0000000000098	-2.08	$2.48M ₿25.94	$0.0000009654 ₿0.000000000010	$0.0000009244 ₿0.0000000000097	$54.46K ₿0.57	$2.48M ₿25.94	$2.48M ₿25.94
2873	TRUF.Network TRUF	$0.005262 ₿0.000000055	-8.76	$2.45M ₿25.65	$0.005909 ₿0.000000061	$0.005205 ₿0.000000054	$465.79K ₿4.88	$5.26M ₿55.19	$2.45M ₿25.65
2898	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2902	mfercoin MFER	$0.002371 ₿0.000000024	0.61	$2.37M ₿24.89	$0.00245 ₿0.000000025	$0.00229 ₿0.000000023	$1.49M ₿15.63	$2.37M ₿24.89	$2.37M ₿24.89
2915	Mode MODE	$0.0004151 ₿0.0000000043	-4.95	$2.34M ₿24.5	$0.0004695 ₿0.0000000049	$0.0004069 ₿0.0000000042	$175.43K ₿1.84	$4.15M ₿43.55	$2.34M ₿24.5
3001	Friend.tech FRIEND	$0.02274 ₿0.00000023	-51.78	$2.16M ₿22.62	$0.09415 ₿0.00000099	$0.02198 ₿0.00000023	$1.96K ₿0.02	$2.16M ₿22.62	$2.16M ₿22.62
3013	Zero1 Labs DEAI	$0.02189 ₿0.00000022	19.01	$2.14M ₿22.4	$0.02419 ₿0.00000025	$0.01821 ₿0.00000019	$736.99K ₿7.73	$2.15M ₿22.5	$2.14M ₿22.4
3028	ZTX ZTX	$0.0005004 ₿0.0000000052	-1.75	$2.1M ₿22.05	$0.0005136 ₿0.0000000053	$0.0004908 ₿0.0000000051	$405.12K ₿4.25	$5.01M ₿52.43	$2.1M ₿22.05
3040	BakeryToken BAKE	$0.007219 ₿0.000000075	-0.21	$2.08M ₿21.86	$0.00727 ₿0.000000076	$0.007156 ₿0.000000075	$461.44K ₿4.84	$2.09M ₿21.94	$2.08M ₿21.86
3051	WUFFI WUF	$0.00000002418 ₿0.00000000000025	4.96	$2M ₿20.94	$0.00000002664 ₿0.00000000000027	$0.00000002232 ₿0.00000000000023	$16.26K ₿0.17	$2M ₿20.94	$2M ₿20.94
3068	Vtrading VTRADING	$0.002034 ₿0.000000021	12.15	$2.03M ₿21.32	$0.002056 ₿0.000000021	$0.001799 ₿0.000000018	$13.37K ₿0.14	$2.03M ₿21.32	$2.03M ₿21.32
3069	michi $MICHI	$0.00369 ₿0.000000038	-5.35	$2.05M ₿21.29	$0.003956 ₿0.000000041	$0.003629 ₿0.000000038	$795.2K ₿8.34	$2.05M ₿21.29	$2.05M ₿21.29
3074	Spectral SPEC	$0.09822 ₿0.0000010	1.06	$2.02M ₿21.22	$0.1016 ₿0.0000010	$0.09692 ₿0.0000010	$246.84K ₿2.59	$9.82M ₿102.93	$2.02M ₿21.22
3138	Frontier Token FRONT	$0.02094 ₿0.00000021	-0.06	$1.89M ₿19.77	$0.02113 ₿0.00000022	$0.02066 ₿0.00000021	$199.94 ₿0	$1.89M ₿19.77	$1.89M ₿19.77
3151	Shrapnel SHRAP	$0.001198 ₿0.000000012	-40.66	$1.86M ₿19.47	$0.002133 ₿0.000000022	$0.001194 ₿0.000000012	$9.86K ₿0.1	$3.6M ₿37.71	$1.86M ₿19.47
3165	PAID Network PAID	$0.003352 ₿0.000000035	2.35	$1.82M ₿19.1	$0.003394 ₿0.000000035	$0.003261 ₿0.000000034	$84.28K ₿0.88	$1.98M ₿20.75	$1.82M ₿19.1
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}