Page de résultats 7 pour Top des cryptomonnaies opBNB Ecocystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie opBNB Ecocystem

opBNB Ecocystem (832)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2001	PaLM AI PALM	$0.0813 ₿0.00000085	-2.54	$6.27M ₿65.67	$0.0855 ₿0.00000089	$0.07629 ₿0.00000080	$40.61K ₿0.43	$6.27M ₿65.67	$6.27M ₿65.67
2002	Nakamoto Games NAKA	$0.09668 ₿0.0000010	7.61	$6.27M ₿65.66	$0.09654 ₿0.0000010	$0.08691 ₿0.00000091	$1.38M ₿14.49	$17.37M ₿181.86	$6.27M ₿65.66
2012	Alpha Finance ALPHA	$0.006352 ₿0.000000066	-3.84	$6.14M ₿64.32	$0.006712 ₿0.000000070	$0.006258 ₿0.000000065	$253.79K ₿2.66	$6.39M ₿66.93	$6.14M ₿64.32
2017	Cornucopias COPI	$0.005895 ₿0.000000061	2.10	$6.09M ₿63.76	$0.01006 ₿0.00000010	$0.00569 ₿0.000000060	$330.96 ₿0	$22.65M ₿237.14	$6.09M ₿63.76
2018	Tenset 10SET	$0.03915 ₿0.00000041	-0.66	$6.07M ₿63.59	$0.03964 ₿0.00000041	$0.03623 ₿0.00000038	$163.53K ₿1.71	$6.07M ₿63.59	$6.07M ₿63.59
2030	Numbers Protocol NUM	$0.007012 ₿0.000000073	-2.40	$6.01M ₿62.91	$0.007223 ₿0.000000075	$0.006986 ₿0.000000073	$133.59K ₿1.4	$6.08M ₿63.64	$6.01M ₿62.91
2036	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.21K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2042	Litentry LIT	$0.1335 ₿0.0000013	3.85	$5.95M ₿62.32	$0.1404 ₿0.0000014	$0.1272 ₿0.0000013	$1.11K ₿0.01	$13.18M ₿137.97	$5.95M ₿62.32
2049	REN REN	$0.005933 ₿0.000000062	0.96	$5.92M ₿62	$0.006072 ₿0.000000063	$0.005818 ₿0.000000060	$495.46K ₿5.19	$5.92M ₿62	$5.92M ₿62
2050	Polytrade TRADE	$0.05912 ₿0.00000061	-0.51	$5.91M ₿61.87	$0.06015 ₿0.00000063	$0.05851 ₿0.00000061	$391.09K ₿4.1	$5.91M ₿61.87	$5.91M ₿61.87
2054	dYdX ETHDYDX	$0.1987 ₿0.0000020	2.55	$5.89M ₿61.68	$0.1989 ₿0.0000020	$0.1912 ₿0.0000020	$6.81M ₿71.39	$163.84M ₿1.72K	$5.89M ₿61.68
2055	sETH2 SETH2	$3,290.66 ₿0.034	-0.20	$5.88M ₿61.6	$3,329.22 ₿0.034	$3,255.68 ₿0.034	$3.49K ₿0.04	$5.88M ₿61.6	$5.88M ₿61.6
2057	Persistence XPRT	$0.02409 ₿0.00000025	9.07	$5.87M ₿61.46	$0.02426 ₿0.00000025	$0.02209 ₿0.00000023	$49.91K ₿0.52	$5.98M ₿62.58	$5.87M ₿61.46
2071	Dream Machine Token DMT	$5.78 ₿0.000060	-4.74	$5.74M ₿60.12	$6.2 ₿0.000064	$5.57 ₿0.000058	$88.51K ₿0.93	$5.74M ₿60.12	$5.74M ₿60.12
2074	Nexera NXRA	$0.005438 ₿0.000000056	1.87	$5.7M ₿59.66	$0.005566 ₿0.000000058	$0.005248 ₿0.000000054	$54.87K ₿0.57	$10.88M ₿113.9	$5.7M ₿59.66
2089	Resistance Dog REDO	$0.05664 ₿0.00000059	5.03	$5.66M ₿59.35	$0.05764 ₿0.00000060	$0.04682 ₿0.00000049	$96.2K ₿0.92	$5.66M ₿59.35	$5.66M ₿59.35
2093	Peapods Finance PEAS	$0.5612 ₿0.0000058	0.33	$5.57M ₿58.38	$0.5736 ₿0.0000060	$0.5562 ₿0.0000058	$156.36K ₿1.64	$5.57M ₿58.38	$5.57M ₿58.38
2096	Seamless Protocol SEAM	$0.1299 ₿0.0000013	-0.17	$5.55M ₿58.11	$0.1312 ₿0.0000013	$0.1295 ₿0.0000013	$184.55K ₿1.93	$12.99M ₿136.07	$5.55M ₿58.11
2098	Myro $MYRO	$0.005518 ₿0.000000057	-9.60	$5.52M ₿57.81	$0.006122 ₿0.000000064	$0.005275 ₿0.000000055	$1.39M ₿14.6	$5.52M ₿57.81	$5.52M ₿57.81
2117	Grok GROK	$0.000854 ₿0.0000000089	-0.01*	$5.4M ₿56.51	$0.0008739 ₿0.0000000091	$0.0008511 ₿0.0000000089	$314.56K ₿3.3	$5.63M ₿58.98	$5.4M ₿56.51
2119	Sleepless AI AI	$0.04141 ₿0.00000043	7.21	$5.38M ₿56.39	$0.04145 ₿0.00000043	$0.03857 ₿0.00000040	$5.55M ₿58.11	$41.42M ₿433.75	$5.38M ₿56.39
2126	DIMO DIMO	$0.01276 ₿0.00000013	-0.80	$5.32M ₿55.73	$0.01298 ₿0.00000013	$0.01262 ₿0.00000013	$40.18K ₿0.42	$12.77M ₿133.71	$5.32M ₿55.73
2129	Perpetual Protocol PERP	$0.07317 ₿0.00000076	-3.96	$5.31M ₿55.62	$0.07933 ₿0.00000083	$0.07311 ₿0.00000076	$2.16M ₿22.62	$10.98M ₿114.9	$5.31M ₿55.62
2132	Komodo KMD	$0.0376 ₿0.00000039	1.13	$5.29M ₿55.39	$0.0376 ₿0.00000039	$0.03695 ₿0.00000038	$12.2K ₿0.13	$5.29M ₿55.39	$5.29M ₿55.39
2149	CEEK Smart VR Token CEEK	$0.005088 ₿0.000000053	-3.00	$5.09M ₿53.29	$0.005284 ₿0.000000055	$0.005086 ₿0.000000053	$190.72K ₿2	$5.09M ₿53.32	$5.09M ₿53.29
2150	Mainframe MFT	$0.0005481 ₿0.0000000058	0	$5.15M ₿54.88	$0	$0	$2.07 ₿0	$5.48M ₿58.47	$5.15M ₿54.88
2156	Boson Protocol BOSON	$0.03543 ₿0.00000037	-3.34	$5.13M ₿53.66	$0.03694 ₿0.00000038	$0.03449 ₿0.00000036	$76.76K ₿0.8	$7.09M ₿74.17	$5.13M ₿53.66
2167	ChainSwap CSWAP	$0.005306 ₿0.000000055	-7.12	$5.06M ₿52.99	$0.00574 ₿0.000000060	$0.005245 ₿0.000000054	$19.89K ₿0.21	$5.31M ₿55.6	$5.06M ₿52.99
2174	Karrat KARRAT	$0.006575 ₿0.000000068	-7.71	$4.99M ₿53.09	$0.007148 ₿0.000000074	$0.006471 ₿0.000000067	$273.81K ₿2.87	$6.48M ₿68.89	$4.99M ₿53.09
2186	Ultra UOS	$0.009894 ₿0.00000010	0.12	$4.91M ₿51.47	$0.01013 ₿0.00000010	$0.009834 ₿0.00000010	$139.07K ₿1.46	$9.89M ₿103.67	$4.91M ₿51.47
2191	Swarm Markets SMT	$0.05445 ₿0.00000057	2.38	$4.89M ₿51.2	$0.05459 ₿0.00000057	$0.05255 ₿0.00000055	$82.6K ₿0.87	$8.17M ₿85.55	$4.89M ₿51.2
2201	MANEKI MANEKI	$0.0005447 ₿0.0000000057	2.65	$4.82M ₿50.56	$0.0005477 ₿0.0000000057	$0.0005286 ₿0.0000000055	$1.08M ₿11.33	$4.84M ₿50.73	$4.82M ₿50.56
2217	GME GME	$0.0006942 ₿0.0000000072	-2.20	$4.78M ₿50.09	$0.000713 ₿0.0000000074	$0.0006742 ₿0.0000000071	$784.35K ₿8.22	$4.78M ₿50.09	$4.78M ₿50.09
2234	PeiPei PEIPEI	$0.00000001095 ₿0.00000000000011	0.07	$4.61M ₿48.3	$0.00000001112 ₿0.00000000000011	$0.00000001083 ₿0.00000000000011	$1.17M ₿12.21	$4.61M ₿48.3	$4.61M ₿48.3
2239	PIXL PIXL	$0.009191 ₿0.000000096	-0.85	$4.6M ₿48.13	$0.009337 ₿0.000000097	$0.009082 ₿0.000000096	$19.67 ₿0	$4.6M ₿48.13	$4.6M ₿48.13
2266	Verasity VRA	$0.00005098 ₿0.00000000053	-7.52	$4.36M ₿45.59	$0.00005574 ₿0.00000000058	$0.00005035 ₿0.00000000052	$1.42M ₿16.15	$8.8M ₿91.93	$4.36M ₿45.59
2285	Solcasino Token SCS	$0.001394 ₿0.000000014	-0.15	$4.28M ₿44.85	$0.001402 ₿0.000000014	$0.001377 ₿0.000000014	$5.9K ₿0.07	$4.28M ₿44.85	$4.28M ₿44.85
2290	Veno Finance VNO	$0.008111 ₿0.000000085	-1.41	$4.26M ₿44.51	$0.008348 ₿0.000000087	$0.008051 ₿0.000000084	$24.75K ₿0.26	$15.38M ₿160.83	$4.26M ₿44.51
2298	FAR Labs FAR	$0.001037 ₿0.000000010	-4.85	$4.22M ₿44.46	$0.001095 ₿0.000000011	$0.001035 ₿0.000000010	$145.73K ₿1.52	$5.19M ₿54.63	$4.22M ₿44.46
2302	GameFi GAFI	$0.3839 ₿0.0000040	-0.25	$4.21M ₿44.09	$0.3891 ₿0.0000040	$0.3823 ₿0.0000040	$109.54K ₿1.15	$5.75M ₿60.24	$4.21M ₿44.09
2306	Opulous OPUL	$0.008398 ₿0.000000088	-5.02	$4.2M ₿44.11	$0.008992 ₿0.000000094	$0.008273 ₿0.000000086	$525.03K ₿5.48	$4.2M ₿44.11	$4.2M ₿44.11
2307	Steem Dollars SBD	$0.5392 ₿0.0000055	-5.55	$4.28M ₿44.88	$0.5756 ₿0.0000060	$0.5285 ₿0.0000055	$1.32M ₿13.89	$4.28M ₿44.86	$4.28M ₿44.88
2322	Agoric BLD	$0.006027 ₿0.000000063	-1.09	$4.17M ₿43.69	$0.006107 ₿0.000000064	$0.005995 ₿0.000000063	$27.6K ₿0.29	$6.47M ₿67.78	$4.17M ₿43.69
2323	Kwenta KWENTA	$7.81 ₿0.000081	-0.44	$4.16M ₿43.6	$7.97 ₿0.000083	$7.67 ₿0.000080	$4.17 ₿0	$6.23M ₿65.32	$4.16M ₿43.6
2362	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2397	MMX MMX	$0.0224 ₿0.00000023	0	$3.84M ₿40.09	$0	$0	$16.31 ₿0	$11.2M ₿116.94	$3.84M ₿40.09
2402	Lifeform LFT	$0.006196 ₿0.000000064	0.14	$3.82M ₿40.01	$0.006197 ₿0.000000065	$0.006187 ₿0.000000064	$22.49K ₿0.24	$6.2M ₿64.99	$3.82M ₿40.01
2434	Vaiot VAI	$0.009374 ₿0.000000098	2.83	$3.72M ₿39.04	$0.009624 ₿0.00000010	$0.008918 ₿0.000000093	$166.28K ₿1.74	$3.75M ₿39.37	$3.72M ₿39.04
2439	REI Network REI	$0.003774 ₿0.000000039	-1.92	$3.7M ₿38.82	$0.003934 ₿0.000000041	$0.003759 ₿0.000000039	$171.52K ₿1.86	$3.77M ₿39.59	$3.7M ₿38.82
2450	Streamr DATA	$0.00478 ₿0.000000050	1.51	$3.67M ₿38.44	$0.005001 ₿0.000000052	$0.004648 ₿0.000000048	$1.85M ₿19.46	$4.78M ₿50.13	$3.67M ₿38.44
2472	Samoyedcoin SAMO	$0.0007569 ₿0.0000000079	0.29	$3.61M ₿37.75	$0.000761 ₿0.0000000079	$0.0007344 ₿0.0000000077	$121.74K ₿1.24	$3.61M ₿37.75	$3.61M ₿37.75
2476	Stafi FIS	$0.02321 ₿0.00000024	-10.96	$3.6M ₿37.43	$0.02606 ₿0.00000028	$0.02209 ₿0.00000023	$1.08M ₿11.76	$3.6M ₿37.43	$3.6M ₿37.43
2479	Ribbon Finance RBN	$0.04281 ₿0.00000044	2.16	$3.59M ₿37.67	$0.04332 ₿0.00000045	$0.04028 ₿0.00000042	$400.69 ₿0	$42.81M ₿449.03	$3.59M ₿37.67
2482	Stratos STOS	$0.05064 ₿0.00000053	-10.74	$3.58M ₿37.34	$0.057 ₿0.00000059	$0.04991 ₿0.00000052	$165.85K ₿1.74	$5.1M ₿53.28	$3.58M ₿37.34
2483	Tectum TET	$0.3589 ₿0.0000037	-6.96	$3.57M ₿37.21	$0.3987 ₿0.0000041	$0.3574 ₿0.0000037	$90.85K ₿0.8	$3.59M ₿37.45	$3.57M ₿37.21
2495	Basenji BENJI	$0.003542 ₿0.000000037	-3.46	$3.54M ₿37.09	$0.003747 ₿0.000000039	$0.003489 ₿0.000000036	$199.85K ₿2.07	$3.54M ₿37.09	$3.54M ₿37.09
2511	MON Protocol MON	$0.005421 ₿0.000000056	-11.00	$3.48M ₿36.49	$0.006092 ₿0.000000064	$0.005429 ₿0.000000056	$87.61K ₿0.92	$5.43M ₿56.93	$3.48M ₿36.49
2512	Propbase PROPS	$0.007484 ₿0.000000078	-0.15	$3.47M ₿36.38	$0.007525 ₿0.000000079	$0.007476 ₿0.000000078	$1.3M ₿13.57	$8.98M ₿94.04	$3.47M ₿36.38
2524	Streamr XDATA XDATA	$0.004904 ₿0.000000051	3.60	$3.42M ₿35.8	$0.005191 ₿0.000000054	$0.00473 ₿0.000000049	$117.64 ₿0	$4.84M ₿50.7	$3.42M ₿35.8
2531	Miracle Play MPT	$0.003183 ₿0.000000033	-1.07	$3.4M ₿35.65	$0.003336 ₿0.000000034	$0.003134 ₿0.000000032	$183.33K ₿1.92	$9.55M ₿100.01	$3.4M ₿35.65
2532	Mintlayer ML	$0.01597 ₿0.00000016	15.38	$3.4M ₿35.65	$0.01601 ₿0.00000016	$0.01384 ₿0.00000014	$191.89K ₿2.01	$6.4M ₿66.97	$3.4M ₿35.65
2567	Flamingo Finance FLM	$0.005772 ₿0.000000060	0.66	$3.27M ₿34.22	$0.005896 ₿0.000000061	$0.005672 ₿0.000000059	$627.83K ₿6.58	$3.27M ₿34.22	$3.27M ₿34.22
2568	Aura Finance AURA	$0.06577 ₿0.00000068	-0.38	$3.27M ₿34.2	$0.06652 ₿0.00000069	$0.06504 ₿0.00000068	$331.65 ₿0	$5.54M ₿58.02	$3.27M ₿34.2
2570	Sovryn SOV	$0.0662 ₿0.00000069	-0.08	$3.26M ₿34.16	$0.06661 ₿0.00000069	$0.06561 ₿0.00000068	$67.69K ₿0.71	$6.64M ₿69.5	$3.26M ₿34.16
2572	Myria MYRIA	$0.0001151 ₿0.0000000012	-3.17	$3.26M ₿34.15	$0.0001236 ₿0.0000000012	$0.0001149 ₿0.0000000012	$252.43K ₿2.64	$5.76M ₿60.35	$3.26M ₿34.15
2573	Hifi Finance HIFI	$0.02086 ₿0.00000021	-3.70	$3.26M ₿34.1	$0.02249 ₿0.00000023	$0.01941 ₿0.00000020	$1.37M ₿14.34	$3.48M ₿36.48	$3.26M ₿34.1
2597	Clore.ai CLORE	$0.005036 ₿0.000000052	5.98	$3.18M ₿33.31	$0.005533 ₿0.000000057	$0.004752 ₿0.000000049	$1.22M ₿12.75	$3.2M ₿33.5	$3.18M ₿33.31
2604	Sidus SIDUS	$0.0002858 ₿0.0000000029	2.16	$3.16M ₿33.13	$0.0002874 ₿0.0000000030	$0.0002569 ₿0.0000000026	$216.91K ₿2.27	$5.4M ₿56.51	$3.16M ₿33.13
2608	ArbDoge AI AIDOGE	$0.000000000017 ₿0.00000000000000017	-4.14	$3.16M ₿33.07	$0.000000000018 ₿0.00000000000000018	$0.000000000016 ₿0.00000000000000017	$2.58M ₿27.01	$3.16M ₿33.07	$3.16M ₿33.07
2630	Kadena KDA	$0.009121 ₿0.000000095	0.19	$3.07M ₿32.14	$0.009224 ₿0.000000097	$0.008983 ₿0.000000093	$47.55K ₿0.5	$3.07M ₿32.14	$3.07M ₿32.14
2632	Foxy FOXY	$0.0005247 ₿0.0000000054	-3.14	$3.07M ₿32.2	$0.0005501 ₿0.0000000057	$0.0005187 ₿0.0000000054	$495.25K ₿5.19	$5.25M ₿54.97	$3.07M ₿32.2
2633	Heroes of Mavia MAVIA	$0.05944 ₿0.00000062	0.76	$3.07M ₿32.15	$0.06062 ₿0.00000063	$0.05781 ₿0.00000061	$2.1M ₿22.05	$14.87M ₿155.73	$3.07M ₿32.15
2639	KYVE Network KYVE	$0.002686 ₿0.000000028	-2.60	$3.06M ₿32.05	$0.002786 ₿0.000000029	$0.00249 ₿0.000000026	$28.45K ₿0.3	$3.44M ₿36	$3.06M ₿32.05
2663	Guild of Guardians GOG	$0.003754 ₿0.000000039	-3.23	$3M ₿31.42	$0.003881 ₿0.000000040	$0.003726 ₿0.000000039	$20.33K ₿0.21	$3.75M ₿39.27	$3M ₿31.42
2675	Orion Protocol ORN	$0.08641 ₿0.00000090	1.03	$2.98M ₿31.08	$0.08869 ₿0.00000093	$0.08498 ₿0.00000089	$122.44 ₿0	$8.64M ₿90.25	$2.98M ₿31.08
2683	Dione DIONE	$0.0002482 ₿0.0000000026	-1.49	$2.95M ₿30.87	$0.0002566 ₿0.0000000026	$0.0002429 ₿0.0000000025	$33.14K ₿0.35	$3.34M ₿34.98	$2.95M ₿30.87
2706	Voxies VOXEL	$0.01192 ₿0.00000012	-1.46	$2.9M ₿30.39	$0.01214 ₿0.00000012	$0.01172 ₿0.00000012	$2.16M ₿22.62	$3.58M ₿37.48	$2.9M ₿30.39
2726	Polymath POLY	$0.02595 ₿0.00000027	-2.16	$2.85M ₿29.82	$0.02952 ₿0.00000030	$0.0258 ₿0.00000027	$9.72K ₿0.1	$25.95M ₿271.66	$2.85M ₿29.82
2753	MAGA TRUMP	$0.0611 ₿0.00000063	-1.60	$2.75M ₿28.81	$0.0621 ₿0.00000065	$0.06093 ₿0.00000063	$145.15K ₿1.52	$2.75M ₿28.81	$2.75M ₿28.81
2762	MUMU THE BULL MUMU	$0.00000117 ₿0.000000000012	-1.61	$2.72M ₿28.54	$0.00000119 ₿0.000000000012	$0.000001129 ₿0.000000000011	$348.54K ₿3.65	$2.72M ₿28.54	$2.72M ₿28.54
2790	Cortex CTXC	$0.01121 ₿0.00000011	-30.42	$2.64M ₿27.67	$0.01614 ₿0.00000016	$0.0112 ₿0.00000011	$281.09K ₿2.95	$3.36M ₿35.23	$2.64M ₿27.67
2806	JetTon Games JETTON	$0.05245 ₿0.00000054	-0.63	$2.6M ₿27.3	$0.05336 ₿0.00000055	$0.0523 ₿0.00000054	$89.29K ₿0.93	$4.16M ₿43.6	$2.6M ₿27.3
2832	Aleph Zero AZERO	$0.00842 ₿0.000000088	-6.97	$2.55M ₿26.66	$0.009212 ₿0.000000096	$0.008382 ₿0.000000087	$152.47K ₿1.6	$4.38M ₿45.85	$2.55M ₿26.66
2837	GraphLinq Protocol GLQ	$0.007445 ₿0.000000077	-2.84	$2.53M ₿26.51	$0.007879 ₿0.000000082	$0.007293 ₿0.000000076	$158.74K ₿1.66	$3.72M ₿38.98	$2.53M ₿26.51
2864	Kin KIN	$0.0000009355 ₿0.0000000000098	-2.47	$2.47M ₿25.93	$0.0000009654 ₿0.000000000010	$0.0000009244 ₿0.0000000000097	$54K ₿0.57	$2.47M ₿25.93	$2.47M ₿25.93
2873	TRUF.Network TRUF	$0.005247 ₿0.000000055	-9.01	$2.45M ₿25.63	$0.005909 ₿0.000000061	$0.005205 ₿0.000000054	$467.16K ₿4.9	$5.26M ₿55.15	$2.45M ₿25.63
2900	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2901	mfercoin MFER	$0.00237 ₿0.000000024	2.53	$2.38M ₿24.83	$0.00245 ₿0.000000025	$0.00229 ₿0.000000023	$1.48M ₿15.52	$2.38M ₿24.83	$2.38M ₿24.83
2917	Mode MODE	$0.0004141 ₿0.0000000043	-2.83	$2.33M ₿24.39	$0.0004695 ₿0.0000000049	$0.0004069 ₿0.0000000042	$185.44K ₿1.94	$4.15M ₿43.37	$2.33M ₿24.39
3001	Friend.tech FRIEND	$0.02276 ₿0.00000023	-51.26	$2.16M ₿22.63	$0.09415 ₿0.00000099	$0.02198 ₿0.00000023	$1.96K ₿0.02	$2.16M ₿22.63	$2.16M ₿22.63
3014	Zero1 Labs DEAI	$0.02187 ₿0.00000022	18.68	$2.13M ₿22.36	$0.02419 ₿0.00000025	$0.01821 ₿0.00000019	$740.93K ₿7.76	$2.14M ₿22.46	$2.13M ₿22.36
3036	ZTX ZTX	$0.0005004 ₿0.0000000052	-2.07	$2.1M ₿22.01	$0.0005136 ₿0.0000000053	$0.0004908 ₿0.0000000051	$405.68K ₿4.25	$5M ₿52.34	$2.1M ₿22.01
3041	BakeryToken BAKE	$0.007219 ₿0.000000075	-0.19	$2.08M ₿21.83	$0.00727 ₿0.000000076	$0.007156 ₿0.000000075	$458.19K ₿4.8	$2.09M ₿21.91	$2.08M ₿21.83
3062	michi $MICHI	$0.00369 ₿0.000000038	-5.15	$2.04M ₿21.49	$0.003956 ₿0.000000041	$0.003629 ₿0.000000038	$795.61K ₿8.34	$2.04M ₿21.49	$2.04M ₿21.49
3066	Spectral SPEC	$0.09821 ₿0.0000010	0.81	$2.04M ₿21.21	$0.1016 ₿0.0000010	$0.09692 ₿0.0000010	$246.14K ₿2.58	$9.89M ₿102.9	$2.04M ₿21.21
3067	Vtrading VTRADING	$0.002034 ₿0.000000021	12.15	$2.04M ₿21.35	$0.002056 ₿0.000000021	$0.001799 ₿0.000000018	$13.37K ₿0.14	$2.04M ₿21.35	$2.04M ₿21.35
3091	WUFFI WUF	$0.00000002418 ₿0.00000000000025	4.53	$1.99M ₿20.92	$0.00000002664 ₿0.00000000000027	$0.00000002232 ₿0.00000000000023	$16.3K ₿0.17	$1.99M ₿20.92	$1.99M ₿20.92
3137	Frontier Token FRONT	$0.02096 ₿0.00000021	0.14	$1.89M ₿19.74	$0.02113 ₿0.00000022	$0.02066 ₿0.00000021	$200.12 ₿0	$1.89M ₿19.74	$1.89M ₿19.74
3149	Shrapnel SHRAP	$0.001199 ₿0.000000012	-40.61	$1.86M ₿19.46	$0.002133 ₿0.000000022	$0.001194 ₿0.000000012	$9.88K ₿0.1	$3.6M ₿37.71	$1.86M ₿19.46
3163	PAID Network PAID	$0.003359 ₿0.000000035	2.88	$1.83M ₿19.14	$0.003394 ₿0.000000035	$0.003261 ₿0.000000034	$84.13K ₿0.88	$1.99M ₿20.79	$1.83M ₿19.14
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}