Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalisation boursière totale
$67.31B
Volume total
BTC 59.74%     ETH 7.84%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies opBNB Ecocystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie opBNB Ecocystem
opBNB Ecocystem (832)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1069 Wanchain  WAN $0.09415
₿0.0000052
0.03 $18.69M
₿1.04K
$0.09673
₿0.0000054
$0.09359
₿0.0000052
$1.47M
₿60.95
$19.77M
₿1.1K
$18.69M
₿1.04K
Prévision du cours de Wanchain (wan)
1072 HOPR  HOPR $0.03737
₿0.0000019
-0.76 $18.62M
₿855.33
$0.04247
₿0.0000020
$0.03675
₿0.0000019
$386.03K
₿10.24
$19.58M
₿880.4
$18.62M
₿855.33
Prévision du cours de HOPR (hopr)
1078 Stafi  FIS $0.1202
₿0.000010
-1.06 $18.3M
₿1.5K
$0.1242
₿0.000010
$0.1199
₿0.000010
$3.65M
₿75.1
$18.3M
₿1.5K
$18.3M
₿1.5K
Prévision du cours de Stafi (fis)
1082 Pixels  PIXEL $0.02359
₿0.0000090
-2.53 $18.18M
₿7.02K
$0.02468
₿0.0000094
$0.02349
₿0.0000087
$6.36M
₿1.24K
$117.86M
₿45.49K
$18.18M
₿7.02K
Prévision du cours de Pixels (pixel)
1091 Komodo  KMD $0.1276
₿0.0000068
-3.09 $17.95M
₿948.97
$0.1331
₿0.0000071
$0.1274
₿0.0000067
$818.52K
₿39.93
$17.95M
₿1.36K
$17.95M
₿948.97
Prévision du cours de Komodo (kmd)
1095 district0x  DNT $0.02373
₿0.0000010
-0.98 $17.82M
₿801.55
$0.02415
₿0.0000011
$0.02352
₿0.0000010
$37.93K
₿13.6
$23.72M
₿1.07K
$17.82M
₿801.55
Prévision du cours de district0x (dnt)
1098 Karrat  KARRAT $0.07492
-3.47 $17.75M
$0.07802
$0.07458
$327.83K
$74.93M
$17.75M
Prévision du cours de Karrat (karrat)
1100 Reef  REEF $0.0004175
₿0.000000045
-0.09 $17.66M
₿1.04K
$0.0004431
₿0.000000048
$0.0004155
₿0.000000044
$872.24K
₿493.39
$17.66M
₿1.04K
$17.66M
₿1.04K
Prévision du cours de Reef (reef)
1102 MCOIN  MCOIN $0.0996
₿0.000016
-0.87 $17.63M
₿0
$0.1023
₿0.000016
$0.09731
₿0.000015
$535.7K
₿20.54
$49.79M
₿8.11K
$17.63M
₿0
Prévision du cours de MCOIN (mcoin)
1103 Sleepless AI  AI $0.1355
₿0.000020
-1.45 $17.61M
₿2.68K
$0.1422
₿0.000021
$0.1353
₿0.000020
$5.68M
₿662.32
$135.5M
₿20.64K
$17.61M
₿2.68K
Prévision du cours de Sleepless AI (ai)
1104 StrikeCoin  STRX $0.02082
₿0.0000013
0.08 $17.6M
₿1.15K
$0.02139
₿0.0000014
$0.02071
₿0.0000013
$6.2K
₿16.98
$18.46M
₿1.21K
$17.6M
₿1.15K
Prévision du cours de StrikeCoin (strx)
1108 Star Atlas DAO  POLIS $0.06122
₿0.0000054
-6.28 $17.42M
₿1.34K
$0.06716
₿0.0000054
$0.061
₿0.0000053
$524.39K
₿5.06
$22.05M
₿1.95K
$17.42M
₿1.34K
Prévision du cours de Star Atlas DAO (polis)
1110 Maya Protocol  CACAO $0.1736
₿0.000017
-0.32 $17.38M
₿1.73K
$0.1764
₿0.000018
$0.1732
₿0.000016
$482.58K
₿16.88
$17.38M
₿1.73K
$17.38M
₿1.73K
Prévision du cours de Maya Protocol (cacao)
1113 Impossible Finance Launchpad  IDIA $0.02313
₿0.0000011
0.18 $17.31M
₿827.24
$0.02321
₿0.0000011
$0.02304
₿0.0000010
$497.41
₿1.17
$23.13M
₿1.11K
$17.31M
₿827.24
Prévision du cours de Impossible Finance Launchpad (idia)
1115 WUFFI  WUF $0.0000002058
0.16 $17.27M
$0.0000002084
$0.0000002053
$18.86K
$17.26M
$17.27M
Prévision du cours de WUFFI (wuf)
1118 Miracle Play  MPT $0.02013
₿0.0000017
0.36 $17.17M
₿660.53
$0.02073
₿0.0000019
$0.01995
₿0.0000016
$984.26K
₿16.1
$21.03M
₿795.27
$17.17M
₿660.53
Prévision du cours de Miracle Play (mpt)
1119 Dimitra  DMTR $0.01772
₿0.0000028
12.26 $17.17M
₿1.47K
$0.01773
₿0.0000030
$0.01578
₿0.0000028
$281.14K
₿26.4
$17.17M
₿1.47K
$17.17M
₿1.47K
Prévision du cours de Dimitra (dmtr)
1120 Paris Saint-Germain Fan Token  PSG $2.22
₿0.000080
-0.58 $17.13M
₿613.68
$2.27
₿0.000081
$2.21
₿0.000074
$2.41M
₿126.92
$44.07M
₿1.6K
$17.13M
₿613.68
Prévision du cours de Paris Saint-Germain Fan Token (psg)
1121 Coinweb  CWEB $0.002878
₿0.00000016
-1.14 $17.12M
₿766.89
$0.002985
₿0.00000017
$0.002845
₿0.00000016
$80.95K
₿2.15
$21.89M
₿1.28K
$17.12M
₿766.89
Prévision du cours de Coinweb (cweb)
1122 PaLM AI  PALM $0.2213
₿0.000012
1.41 $17.08M
₿972.22
$0.2325
₿0.000013
$0.218
₿0.000012
$65.04K
₿17.56
$17.08M
₿972.22
$17.08M
₿972.22
Prévision du cours de PaLM AI (palm)
1125 Dione  DIONE $0.001673
₿0.00000026
-4.33 $16.98M
₿2.5K
$0.001812
₿0.00000027
$0.001666
₿0.00000024
$152.39K
₿64.88
$22.48M
₿2.62K
$16.98M
₿2.5K
Prévision du cours de Dione (dione)
1127 Crown by Third Time Games  CROWN $0.06783
₿0.000019
2.43 $16.96M
₿3.05K
$0.06934
₿0.000021
$0.06553
₿0.000018
$67.29K
₿19.64
$16.97M
₿4.77K
$16.96M
₿3.05K
Prévision du cours de Crown by Third Time Games (crown)
1131 Contentos  COS $0.00325
₿0.00000019
-0.54 $16.82M
₿981.81
$0.003324
₿0.00000020
$0.003242
₿0.00000019
$2.4M
₿57.18
$32.16M
₿1.9K
$16.82M
₿981.81
Prévision du cours de Contentos (cos)
1132 Beta Finance  BETA $0.01821
₿0.0000013
0.34 $16.73M
₿1.09K
$0.01856
₿0.0000014
$0.01788
₿0.0000013
$3.21M
₿46.37
$18.19M
₿1.36K
$16.73M
₿1.09K
Prévision du cours de Beta Finance (beta)
1136 LeverFi  LEVER $0.0004752
₿0.000000052
1.35 $16.62M
₿1.54K
$0.000493
₿0.000000056
$0.0004658
₿0.000000051
$6.62M
₿390.83
$16.63M
₿1.85K
$16.62M
₿1.54K
Prévision du cours de LeverFi (lever)
1142 Numbers Protocol  NUM $0.02157
₿0.0000019
14.49 $16.44M
₿1.17K
$0.02693
₿0.0000021
$0.01884
₿0.0000017
$1.13M
₿24.93
$16.66M
₿1.19K
$16.44M
₿1.17K
Prévision du cours de Numbers Protocol (num)
1147 Planet IX  IXT $0.1204
₿0.0000015
0.23 $16.25M
₿175.01
$0.1249
₿0.0000016
$0.1188
₿0.0000015
$53.08K
₿4.2
$18.46M
₿241.76
$16.25M
₿175.01
Prévision du cours de Planet IX (ixt)
1152 Gitcoin  GTC $0.2633
₿0.000025
-0.17 $16.03M
₿1.58K
$0.2723
₿0.000027
$0.2607
₿0.000025
$4.12M
₿124.59
$26.34M
₿2.59K
$16.03M
₿1.58K
Prévision du cours de Gitcoin (gtc)
1153 Basenji  BENJI $0.016
₿0.00000075
0.27 $16.03M
₿0
$0.01664
₿0.00000091
$0.01588
₿0.00000072
$4.25M
₿48.72
$16.03M
₿757.34
$16.03M
₿0
Prévision du cours de Basenji (benji)
1157 Wojak  WOJAK $0.0002283
₿0.0000000061
0.79 $15.87M
₿427.74
$0.0002348
₿0.0000000063
$0.0002259
₿0.0000000058
$973.75K
₿21.77
$15.87M
₿427.74
$15.87M
₿427.74
Prévision du cours de Wojak (wojak)
1158 LTO Network  LTO $0.03596
₿0.0000035
-15.84 $15.8M
₿1.53K
$0.04455
₿0.0000036
$0.03224
₿0.0000034
$12.25M
₿123.34
$15.8M
₿1.53K
$15.8M
₿1.53K
Prévision du cours de LTO Network (lto)
1159 Perpetual Protocol  PERP $0.2169
₿0.000019
-7.57 $15.74M
₿1.45K
$0.2347
₿0.000022
$0.2141
₿0.000019
$13.45M
₿407.14
$32.51M
₿3K
$15.74M
₿1.45K
Prévision du cours de Perpetual Protocol (perp)
1164 crow with knife  CAW $0.00000002049
₿0.00000000000015
-1.09 $15.69M
₿0
$0.00000002127
₿0.00000000000017
$0.00000002049
₿0.00000000000014
$88K
₿12.86
$15.69M
₿123.02
$15.69M
₿0
Prévision du cours de crow with knife (caw)
1168 Propchain  PROPC $0.5762
₿0.000060
1.64 $15.49M
₿995.51
$0.5873
₿0.000063
$0.5669
₿0.000059
$27.6K
₿27.04
$36.72M
₿5.08K
$15.49M
₿995.51
Prévision du cours de Propchain (propc)
1170 Alchemix USD  ALUSD $0.9814
₿0.000014
-0.04 $15.46M
₿2.43K
$0.9859
₿0.000014
$0.9791
₿0.000013
$113.8K
₿3.85
$15.46M
₿2.43K
$15.46M
₿2.43K
1172 Aragon  ANT $0.3844
₿0.00013
3.36 $15.39M
₿5.26K
$0.3866
₿0.00013
$0.3708
₿0.00012
$38.46
₿131.77
$16.61M
₿5.67K
$15.39M
₿5.26K
Prévision du cours de Aragon (ant)
1175 ShapeShift FOX Token  FOX $0.02453
₿0.0000013
1.68 $15.26M
₿851.7
$0.0249
₿0.0000014
$0.02405
₿0.0000013
$129.07K
₿23.26
$24.53M
₿1.38K
$15.26M
₿851.7
Prévision du cours de ShapeShift FOX Token (fox)
1182 Lido Staked SOL  STSOL $142.51
₿0.0028
-1.27 $15.11M
₿11.19K
$150.1
₿0.0030
$142.1
₿0.0028
$70.57K
₿1.88
$15.11M
₿11.19K
$15.11M
₿11.19K
Prévision du cours de Lido Staked SOL (stsol)
1185 Vtrading  VTRADING $0.01508
-1.50 $15.09M
$0.01543
$0.01429
$66.45K
$15.09M
$15.09M
Prévision du cours de Vtrading (vtrading)
1190 Seamless Protocol  SEAM $0.4505
₿0.000078
-6.19 $14.96M
₿0
$0.5226
₿0.000082
$0.4456
₿0.000077
$1.82M
₿14.02
$45.03M
₿7.87K
$14.96M
₿0
Prévision du cours de Seamless Protocol (seam)
1193 Boson Protocol  BOSON $0.1048
₿0.0000097
-0.33 $14.91M
₿1.22K
$0.1113
₿0.000010
$0.104
₿0.0000093
$1.06M
₿28.69
$20.97M
₿1.97K
$14.91M
₿1.22K
Prévision du cours de Boson Protocol (boson)
1199 Wen  WEN $0.00002033
₿0.0000000040
-1.20 $14.79M
₿2.99K
$0.00002131
₿0.0000000046
$0.00002031
₿0.0000000040
$2.4M
₿906.93
$14.79M
₿2.99K
$14.79M
₿2.99K
Prévision du cours de Wen (wen)
1201 Myro  $MYRO $0.01476
₿0.0000031
-1.93 $14.75M
₿3.2K
$0.01541
₿0.0000034
$0.01465
₿0.0000031
$4.88M
₿356.84
$14.75M
₿3.2K
$14.75M
₿3.2K
Prévision du cours de Myro ($myro)
1203 Dora Factory  DORA $0.0147
₿0.0000016
-8.49 $14.71M
₿1.65K
$0.0163
₿0.0000016
$0.01461
₿0.0000015
$908.21K
₿9.79
$14.71M
₿1.65K
$14.71M
₿1.65K
Prévision du cours de Dora Factory (dora)
1205 Aura BAL  AURABAL $4.02
₿0.00019
-0.90 $14.69M
₿704.77
$4.12
₿0.00019
$4.01
₿0.00019
$30.48K
₿0.13
$14.69M
₿704.77
$14.69M
₿704.77
Prévision du cours de Aura BAL (aurabal)
1208 ArbDoge AI  AIDOGE $0.000000000078
₿0.0000000000000083
-1.82 $14.65M
₿1.56K
$0.000000000081
₿0.0000000000000087
$0.000000000077
₿0.0000000000000080
$2.34M
₿394.17
$14.65M
₿1.56K
$14.65M
₿1.56K
Prévision du cours de ArbDoge AI (aidoge)
1209 Leash  LEASH $135.31
₿0.0071
1.22 $14.58M
₿772.97
$138.15
₿0.0075
$131.81
₿0.0071
$439.76K
₿31.44
$14.58M
₿773.16
$14.58M
₿772.97
Prévision du cours de Leash (leash)
1210 GamerCoin  GHX $0.02335
₿0.0000024
1.56 $14.55M
₿1.55K
$0.02342
₿0.0000027
$0.02255
₿0.0000024
$261.07K
₿24.72
$18.87M
₿2K
$14.55M
₿1.55K
Prévision du cours de GamerCoin (ghx)
1211 Bluzelle  BLZ $0.03131
₿0.0000062
-1.38 $14.52M
₿2.67K
$0.03328
₿0.0000063
$0.03121
₿0.0000060
$1.89M
₿110.02
$15.66M
₿3.11K
$14.52M
₿2.67K
Prévision du cours de Bluzelle (blz)
1214 Gelato  GEL $0.05805
₿0.0000073
1.62 $14.4M
₿1.76K
$0.0582
₿0.0000076
$0.0571
₿0.0000073
$79.88K
₿7.8
$24.42M
₿3.08K
$14.4M
₿1.76K
Prévision du cours de Gelato (gel)
1215 PepeFork  PORK $0.00000004347
₿0.0000000000040
-4.91 $14.37M
₿1.34K
$0.00000004632
₿0.0000000000045
$0.00000004342
₿0.0000000000040
$1.45M
₿58.18
$18.29M
₿1.71K
$14.37M
₿1.34K
Prévision du cours de PepeFork (pork)
1220 GME  GME $0.002076
₿0.0000000069
12.97 $14.22M
₿0
$0.002132
₿0.0000000076
$0.001834
₿0.0000000069
$3.61M
₿6.91
$14.22M
₿47.89
$14.22M
₿0
Prévision du cours de GME (gme)
1221 Rich Quack  QUACK $0.00000000032
₿0.000000000000016
-0.64 $14.19M
₿723.15
$0.000000000324
₿0.000000000000020
$0.000000000319
₿0.000000000000016
$281.87K
₿8.33
$32M
₿1.66K
$14.19M
₿723.15
Prévision du cours de Rich Quack (quack)
1224 Opulous  OPUL $0.02823
₿0.0000034
-3.14 $14.1M
₿1.56K
$0.02931
₿0.0000038
$0.02808
₿0.0000033
$413.42K
₿45.45
$14.1M
₿1.71K
$14.1M
₿1.56K
Prévision du cours de Opulous (opul)
1228 Samoyedcoin  SAMO $0.002963
₿0.00000014
-2.41 $14.07M
₿622.21
$0.003424
₿0.00000015
$0.002924
₿0.00000014
$1.34M
₿16.53
$14.07M
₿706.6
$14.07M
₿622.21
Prévision du cours de Samoyedcoin (samo)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$40.09
₿0.00048
$38.96
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Prévision du cours de LINK (fnsa)
1232 CEEK Smart VR Token  CEEK $0.01461
₿0.0000010
0.98 $14.03M
₿910.32
$0.01506
₿0.0000010
$0.01446
₿0.0000010
$731.23K
₿38.25
$14.69M
₿1.05K
$14.03M
₿910.32
Prévision du cours de CEEK Smart VR Token (ceek)
1234 Cornucopias  COPI $0.0136
₿0.0000010
0.42 $13.98M
₿935.82
$0.0139
₿0.0000010
$0.0135
₿0.0000010
$118.73K
₿9.16
$52.27M
₿4.13K
$13.98M
₿935.82
Prévision du cours de Cornucopias (copi)
1236 Orion Protocol  ORN $0.4061
₿0.000031
-1.37 $13.98M
₿1.08K
$0.438
₿0.000033
$0.3968
₿0.000030
$71.66K
₿168.01
$40.6M
₿3.13K
$13.98M
₿1.08K
Prévision du cours de Orion Protocol (orn)
1237 Thena  THE $0.253
₿0.0000075
-2.55 $13.95M
₿209.47
$0.2633
₿0.0000078
$0.2522
₿0.0000074
$6.7M
₿16.64
$63.23M
₿1.14K
$13.95M
₿209.47
Prévision du cours de Thena (the)
1238 Everscale  EVER $0.007015
₿0.00000048
-1.63 $13.93M
₿953.32
$0.007268
₿0.00000051
$0.007008
₿0.00000048
$126.65K
₿1.96
$14.86M
₿1.02K
$13.93M
₿953.32
Prévision du cours de Everscale (ever)
1239 PeiPei  PEIPEI $0.00000003308
2.88 $13.91M
$0.00000003438
$0.00000003196
$1.41M
$13.91M
$13.91M
Prévision du cours de PeiPei (peipei)
1245 OctaSpace  OCTA $0.3683
₿0.000020
1.20 $13.87M
₿587.92
$0.3826
₿0.000020
$0.3639
₿0.000019
$529.94K
₿4.97
$13.87M
₿587.92
$13.87M
₿587.92
Prévision du cours de OctaSpace (octa)
1250 TOPIA  TOPIA $0.009579
₿0.0000010
9.41 $13.75M
₿909.09
$0.009716
₿0.0000011
$0.008522
₿0.0000010
$109.48K
₿5.14
$47.9M
₿5.16K
$13.75M
₿909.09
Prévision du cours de TOPIA (topia)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3094
₿0.0000037
$0.3003
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Prévision du cours de Quasar (qsr)
1265 GameFi  GAFI $1.21
₿0.00013
-1.62 $13.27M
₿1.51K
$1.36
₿0.00014
$1.2
₿0.00013
$350.32K
₿2.4
$18.14M
₿2.07K
$13.27M
₿1.51K
Prévision du cours de GameFi (gafi)
1282 WeatherXM  WXM $0.2051
-2.18 $12.96M
$0.2119
$0.2034
$131.87K
$20.56M
$12.96M
Prévision du cours de WeatherXM (wxm)
1292 ChainSwap  CSWAP $0.01317
₿0.0000019
-2.20 $12.56M
₿0
$0.01351
₿0.0000021
$0.01317
₿0.0000017
$8.72K
₿40.57
$13.17M
₿1.9K
$12.56M
₿0
Prévision du cours de ChainSwap (cswap)
1296 Grok  $GROK $0.001974
₿0.00000014
-0.64 $12.47M
₿959.29
$0.002026
₿0.00000017
$0.001928
₿0.00000014
$2.45M
₿171.02
$13.02M
₿1K
$12.47M
₿959.29
Prévision du cours de Grok ($grok)
1302 LooksRare  LOOKS $0.01246
₿0.0000024
-2.20 $12.35M
₿2.48K
$0.01288
₿0.0000025
$0.01242
₿0.0000022
$904.15K
₿320.02
$12.35M
₿2.48K
$12.35M
₿2.48K
Prévision du cours de LooksRare (looks)
1304 Portal  PORTAL $0.07367
₿0.000021
-0.48 $12.31M
₿3.61K
$0.07927
₿0.000023
$0.07255
₿0.000021
$18.67M
₿589.8
$73.66M
₿21.63K
$12.31M
₿3.61K
Prévision du cours de Portal (portal)
1305 TOKPIE  TKP $0.1555
₿0.000011
1.11 $12.32M
₿875.35
$0.1566
₿0.000011
$0.1535
₿0.000011
$238.78
₿1.47
$15.53M
₿1.1K
$12.32M
₿875.35
Prévision du cours de TOKPIE (tkp)
1314 Ribbon Finance  RBN $0.1256
₿0.000025
1.45 $12.16M
₿24.34K
$0.1273
₿0.000025
$0.1217
₿0.000024
$58.84K
₿82.44
$125.6M
₿25.38K
$12.16M
₿24.34K
Prévision du cours de Ribbon Finance (rbn)
1320 PIXL  PIXL $0.02401
₿0.0000011
0.30 $12.01M
₿555.71
$0.02454
₿0.0000011
$0.0234
₿0.0000011
$9.59K
₿0.87
$12.01M
₿555.71
$12.01M
₿555.71
Prévision du cours de PIXL (pixl)
1324 The Doge NFT  DOG $0.0008906
₿0.00000023
-1.23 $11.92M
₿3.5K
$0.0009149
₿0.00000024
$0.0008908
₿0.00000022
$15.6K
₿55.01
$15.11M
₿3.98K
$11.92M
₿3.5K
Prévision du cours de The Doge NFT (dog)
1344 Trias Token  TRIAS $1.14
₿0.00016
4.06 $11.44M
₿1.67K
$1.17
₿0.00018
$1.08
₿0.00016
$234.32K
₿25.34
$11.44M
₿1.67K
$11.44M
₿1.67K
Prévision du cours de Trias Token (trias)
1346 Tenset  10SET $0.06843
₿0.000020
0.23 $11.46M
₿3.39K
$0.06901
₿0.000020
$0.06793
₿0.000016
$116.97K
₿18.07
$11.46M
₿3.39K
$11.46M
₿3.39K
Prévision du cours de Tenset (10set)
1347 THORSwap  THOR $0.05897
₿0.0000041
-0.49 $11.46M
₿717.76
$0.05998
₿0.0000042
$0.05762
₿0.0000041
$26.87K
₿2.54
$16.61M
₿1.75K
$11.46M
₿717.76
Prévision du cours de THORSwap (thor)
1349 Verasity  VRA $0.001158
₿0.00000010
-3.38 $11.34M
₿1.06K
$0.001216
₿0.00000011
$0.001153
₿0.00000010
$2.65M
₿220.35
$112.07M
₿10.62K
$11.34M
₿1.06K
Prévision du cours de Verasity (vra)
1352 Streamr  DATA $0.01476
₿0.0000010
-1.52 $11.31M
₿833.95
$0.01549
₿0.0000011
$0.01473
₿0.0000010
$2.2M
₿43.02
$14.76M
₿1.09K
$11.31M
₿833.95
Prévision du cours de Streamr (data)
1360 MON  MON $0.02662
0.16 $10.98M
$0.02849
$0.02612
$2.66M
$26.58M
$10.98M
Prévision du cours de MON (mon)
1370 WazirX  WRX $0.02406
₿0.0000045
-3.74 $11.25M
₿1.91K
$0.02678
₿0.0000045
$0.02359
₿0.0000041
$11.1K
₿0.76
$24.65M
₿4.19K
$11.25M
₿1.91K
Prévision du cours de WazirX (wrx)
1377 Sovryn  SOV $0.1815
₿0.000034
-0.07 $10.91M
₿2.07K
$0.1818
₿0.000035
$0.1798
₿0.000033
$28.48K
₿5.79
$18.16M
₿3.46K
$10.91M
₿2.07K
Prévision du cours de Sovryn (sov)
1378 Streamr XDATA  XDATA $0.01554
₿0.0000011
-1.71 $10.79M
₿766.29
$0.03689
₿0.0000011
$0.01485
₿0.0000010
$21.59
₿5.75
$15.27M
₿1.09K
$10.79M
₿766.29
Prévision du cours de Streamr XDATA (xdata)
1379 Clore.ai  CLORE $0.02111
₿0.0000034
-0.80 $10.82M
₿1.11K
$0.02216
₿0.0000037
$0.02083
₿0.0000033
$1.29M
₿51.33
$10.9M
₿1.12K
$10.82M
₿1.11K
Prévision du cours de Clore.ai (clore)
1396 Pundi X  NPXS $0.00004483
₿0.0000000086
-6.06 $10.61M
₿2.04K
$0.00004788
₿0.000000010
$0.00004483
₿0.0000000068
$38.66
₿0.15
$11.6M
₿2.23K
$10.61M
₿2.04K
Prévision du cours de Pundi X (npxs)
1400 Agoras: Tau Net  AGRS $0.5864
₿0.000065
7.18 $10.55M
₿1.2K
$0.5863
₿0.000069
$0.5396
₿0.000059
$35.28K
₿3.06
$24.63M
₿2.8K
$10.55M
₿1.2K
Prévision du cours de Agoras: Tau Net (agrs)
1402 KYVE Network  KYVE $0.01198
₿0.0000012
33.57 $10.45M
₿678.3
$0.01545
₿0.0000013
$0.008771
₿0.0000012
$285.3K
₿0.55
$14.25M
₿1.39K
$10.45M
₿678.3
Prévision du cours de KYVE Network (kyve)
1403 Flamingo Finance  FLM $0.01724
₿0.0000019
0.17 $10.51M
₿1.13K
$0.02186
₿0.0000021
$0.01697
₿0.0000019
$11.18M
₿271.31
$10.51M
₿1.13K
$10.51M
₿1.13K
Prévision du cours de Flamingo Finance (flm)
1409 dYdX  ETHDYDX $0.6127
₿0.000043
-1.70 $10.36M
₿13.49K
$0.6322
₿0.000045
$0.6101
₿0.000043
$11.18M
₿825.9
$202.29M
₿22.51K
$10.36M
₿13.49K
Prévision du cours de dYdX (ethdydx)
1414 Cream  CREAM $4.43
₿0.00069
0.64 $10.26M
₿530.76
$4.52
₿0.00070
$4.39
₿0.00053
$1.89M
₿588.78
$12.94M
₿6.23K
$10.26M
₿530.76
Prévision du cours de Cream (cream)
1417 Propbase  PROPS $0.02533
₿0.0000028
4.70 $10.23M
₿995.45
$0.0261
₿0.0000035
$0.02413
₿0.0000028
$2.76M
₿17.69
$30.42M
₿3.47K
$10.23M
₿995.45
Prévision du cours de Propbase (props)
1423 Aleph  ALEPH $0.05407
₿0.0000034
-5.54 $10.08M
₿649.95
$0.06162
₿0.0000046
$0.05402
₿0.0000029
$427.73K
₿175.09
$27.03M
₿1.74K
$10.08M
₿649.95
Prévision du cours de Aleph (aleph)
1425 michi  $MICHI $0.01799
0.71 $9.98M
$0.01889
$0.01775
$2.97M
$9.98M
$9.98M
Prévision du cours de michi ($michi)
1427 Nuls  NULS $0.08922
₿0.000012
-4.34 $10M
₿1.38K
$0.09445
₿0.000013
$0.0891
₿0.000011
$1.1M
₿199.6
$11.7M
₿1.62K
$10M
₿1.38K
Prévision du cours de Nuls (nuls)
1436 sETH2  SETH2 $1,743.81
₿0.050
-1.21 $9.86M
₿1.15K
$4,212.55
₿0.051
$4,145.62
₿0.050
$182.32
₿0.01
$9.86M
₿1.15K
$9.86M
₿1.15K
Prévision du cours de sETH2 (seth2)
1455 MAGA  TRUMP $0.2136
₿0.000084
1.16 $9.63M
₿3.93K
$0.2186
₿0.000086
$0.2097
₿0.000077
$95.83K
₿32.7
$9.63M
₿3.93K
$9.63M
₿3.93K
Prévision du cours de MAGA (trump)
1458 Veno Finance  VNO $0.01901
₿0.0000020
-3.48 $9.59M
₿984.24
$0.01981
₿0.0000020
$0.019
₿0.0000019
$11.9K
₿2.18
$35.6M
₿3.81K
$9.59M
₿984.24
Prévision du cours de Veno Finance (vno)
1459 TRAC (Ordinals)  TRAC $0.4561
₿0.000055
-3.84 $9.57M
₿1.18K
$0.4747
₿0.000063
$0.4308
₿0.000053
$468.39K
₿15.18
$9.57M
₿1.18K
$9.57M
₿1.18K
Prévision du cours de TRAC (Ordinals) (trac)
1466 Helium Mobile  MOBILE $0.0003708
₿0.000000041
1.67 $9.45M
₿3.57K
$0.0003729
₿0.000000044
$0.0003598
₿0.000000040
$1.22M
₿77.31
$85.33M
₿9.46K
$9.45M
₿3.57K
Prévision du cours de Helium Mobile (mobile)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici