$3.31T
시가 총액
$89.42B
총 거래량
BTC 57.35%     ETH 12.01%
지배력

4 결과 페이지 시가 총액 기준 상위 opBNB Ecocystem 코인

opBNB Ecocystem 카테고리 토큰 성능 메트릭스 발견하기
opBNB Ecocystem (832)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
651 APEX  APEX $0.3975
₿0.0000041
5.52 $54.62M
₿575.14
$0.412
₿0.0000043
$0.3758
₿0.0000039
$9.56M
₿99.63
$199.05M
₿2.1K
$54.62M
₿575.14
APEX(apex) 가격 예측
652 Binance USD  BUSD $0.9989
₿0.000010
-0.07 $54.59M
₿574.12
$1
₿0.000010
$0.9957
₿0.000010
$5.84M
₿61.43
$54.59M
₿574.12
$54.59M
₿574.12
656 Hiveterminal token  HIVE $0.1063
₿0.0000011
1.54 $54.44M
₿572.25
$0.1066
₿0.0000011
$0.1033
₿0.0000010
$2M
₿21.01
$0
$54.44M
₿572.25
Hiveterminal token(hive) 가격 예측
657 LCX  LCX $0.05718
₿0.00000060
1.96 $54.29M
₿571.94
$0.05961
₿0.00000062
$0.05605
₿0.00000058
$377.06K
₿4.02
$54.81M
₿577.42
$54.29M
₿571.94
LCX(lcx) 가격 예측
659 스위프트코인  SWFTC $0.005403
₿0.000000056
-4.75 $54.08M
₿569.39
$0.005774
₿0.000000060
$0.005384
₿0.000000056
$963.79K
₿10.4
$54.08M
₿569.39
$54.08M
₿569.39
스위프트코인(swftc) 가격 예측
660 LON  LON $0.4362
₿0.0000045
-0.21 $53.99M
₿567.75
$0.4376
₿0.0000046
$0.433
₿0.0000045
$31.59K
₿0.36
$61.25M
₿644.08
$53.99M
₿567.75
LON(lon) 가격 예측
665 Escoin Token  ELG $0.2893
₿0.0000030
0.04 $53.29M
₿560.99
$0.2905
₿0.0000030
$0.2874
₿0.0000030
$204.48K
₿2.12
$72.33M
₿761.35
$53.29M
₿560.99
Escoin Token(elg) 가격 예측
667 Dogelon Mars  ELON $0.00000005325
₿0.00000000000056
1.10 $53.26M
₿560.04
$0.00000005342
₿0.00000000000056
$0.00000005193
₿0.00000000000054
$3.31M
₿35.06
$53.26M
₿560.04
$53.26M
₿560.04
Dogelon Mars(elon) 가격 예측
668 BORA  BORA $0.04599
₿0.00000048
3.01 $53.08M
₿556.74
$0.04754
₿0.00000049
$0.04401
₿0.00000046
$2.15M
₿22.55
$55.52M
₿582.34
$53.08M
₿556.74
BORA(bora) 가격 예측
673 Stronghold Token  SHX $0.009697
₿0.00000010
-0.32 $52.09M
₿548.16
$0.009886
₿0.00000010
$0.00969
₿0.00000010
$856.3K
₿9.13
$0
$52.09M
₿548.16
Stronghold Token(shx) 가격 예측
681 아이오에스티  IOST $0.001663
₿0.000000017
1.62 $51.24M
₿538.72
$0.001677
₿0.000000017
$0.001615
₿0.000000017
$5.97M
₿55.41
$51.24M
₿538.72
$51.24M
₿538.72
아이오에스티(iost) 가격 예측
682 NKYC Token  NKYC $12.78
₿0.00013
0.11 $51.12M
₿537.82
$12.83
₿0.00013
$12.61
₿0.00013
$204.43K
₿2.15
$51.12M
₿537.82
$51.12M
₿537.82
NKYC Token(nkyc) 가격 예측
688 파워렛저  POWR $0.09454
₿0.00000099
1.04 $50.1M
₿527.66
$0.09565
₿0.00000099
$0.09229
₿0.00000097
$2.89M
₿30.28
$94.52M
₿995.53
$50.1M
₿527.66
파워렛저(powr) 가격 예측
689 Whiteheart  WHITE $5,632.19
₿0.059
0.40 $50.06M
₿526.16
$5,638.49
₿0.059
$5,579.7
₿0.058
$131.06
₿0
$50.06M
₿526.16
$50.06M
₿526.16
Whiteheart(white) 가격 예측
690 엠블  MVL $0.001809
₿0.000000018
1.17 $50.04M
₿524.75
$0.001836
₿0.000000019
$0.001764
₿0.000000018
$439.23K
₿4.61
$50.31M
₿527.59
$50.04M
₿524.75
엠블(mvl) 가격 예측
699 Degen  DEGEN $0.001331
₿0.000000014
0.51 $49.32M
₿518.84
$0.001358
₿0.000000014
$0.001293
₿0.000000013
$2.85M
₿29.2
$49.32M
₿518.84
$49.32M
₿518.84
Degen(degen) 가격 예측
701 아이젝  RLC $0.6777
₿0.0000071
2.30 $49.17M
₿516.35
$0.6823
₿0.0000071
$0.653
₿0.0000069
$2.53M
₿26.44
$59.1M
₿620.62
$49.17M
₿516.35
아이젝(rlc) 가격 예측
703 Rocket Pool  RPL $2.21
₿0.000023
0.04 $48.85M
₿514.63
$2.24
₿0.000023
$2.15
₿0.000022
$3.98M
₿41.56
$48.85M
₿514.63
$48.85M
₿514.63
Rocket Pool(rpl) 가격 예측
706 뱅코르  BNT $0.4392
₿0.0000046
-0.17 $48.22M
₿507.42
$0.4422
₿0.0000046
$0.4289
₿0.0000045
$187.83K
₿31.58
$48.22M
₿507.42
$48.22M
₿507.42
뱅코르(bnt) 가격 예측
707 SECRET  SCRT $0.1442
₿0.0000015
8.89 $48.17M
₿502.23
$0.1462
₿0.0000015
$0.128
₿0.0000013
$8.07M
₿67.33
$50.35M
₿525.04
$48.17M
₿502.23
SECRET(scrt) 가격 예측
710 Overnight.fi USD+  USD+ $0.9984
₿0.000010
-0.01 $48.01M
₿504.98
$0.9986
₿0.000010
$0.9969
₿0.000010
$16.29
₿0
$48.01M
₿504.98
$48.01M
₿504.98
Overnight.fi USD+(usd+) 가격 예측
712 Big Time  BIGTIME $0.02483
₿0.00000026
11.33 $47.73M
₿505.95
$0.02528
₿0.00000026
$0.02228
₿0.00000023
$22.42M
₿232.43
$125.05M
₿1.33K
$47.73M
₿505.95
Big Time(bigtime) 가격 예측
714 팩소스스탠다드  USDP $0.9995
₿0.000010
-0.03 $47.58M
₿500.35
$1
₿0.000010
$0.9993
₿0.000010
$5.1M
₿56.11
$47.58M
₿500.35
$47.58M
₿500.35
715 io.net  IO $0.175
₿0.0000018
7.03 $47.57M
₿503.31
$0.1819
₿0.0000019
$0.16
₿0.0000016
$23.74M
₿246.92
$141.37M
₿1.5K
$47.57M
₿503.31
io.net(io) 가격 예측
716 Energy Web Token  EWT $0.7838
₿0.0000082
0.07 $47.46M
₿499.03
$0.7861
₿0.0000083
$0.7794
₿0.0000081
$268.94K
₿2.91
$54.1M
₿568.87
$47.46M
₿499.03
Energy Web Token(ewt) 가격 예측
719 리스크  LSK $0.2082
₿0.0000021
1.78 $47.11M
₿495.59
$0.2093
₿0.0000022
$0.2014
₿0.0000021
$4.82M
₿50.19
$83.26M
₿875.96
$47.11M
₿495.59
리스크(lsk) 가격 예측
720 Gemini Dollar  GUSD $0.9994
₿0.000010
-0.06 $47.06M
₿494.96
$1
₿0.000010
$0.9969
₿0.000010
$383.79K
₿4.04
$47.06M
₿494.96
$47.06M
₿494.96
723 스트라티스  STRAX $0.02272
₿0.00000024
2.60 $46.68M
₿492.88
$0.02301
₿0.00000024
$0.02197
₿0.00000023
$2.39M
₿24.74
$48.39M
₿510.92
$46.68M
₿492.88
스트라티스(strax) 가격 예측
726 Spell Token  SPELL $0.0002716
₿0.0000000028
1.98 $46.57M
₿490.59
$0.0002751
₿0.0000000028
$0.000262
₿0.0000000027
$6.03M
₿63.32
$53.22M
₿560.66
$46.57M
₿490.59
Spell Token(spell) 가격 예측
727 BOOK OF MEME  BOME $0.0006728
₿0.0000000070
-0.78 $46.5M
₿490.02
$0.0006868
₿0.0000000072
$0.0006489
₿0.0000000068
$13.8M
₿158.33
$46.5M
₿490.02
$46.5M
₿490.02
BOOK OF MEME(bome) 가격 예측
728 ECOMI  OMI $0.000171
₿0.0000000017
-2.66 $46.32M
₿487.33
$0.0001767
₿0.0000000018
$0.0001701
₿0.0000000017
$1.25M
₿13.19
$53.14M
₿559.15
$46.32M
₿487.33
ECOMI(omi) 가격 예측
730 Sai  SAI $17.32
₿0.00018
-0.01* $46.23M
₿486
$17.43
₿0.00018
$17.1
₿0.00018
$18.39
₿0
$46.23M
₿486
$46.23M
₿486
Sai(sai) 가격 예측
735 ZelCash  FLUX $0.1138
₿0.0000011
4.54 $45.53M
₿479.2
$0.117
₿0.0000012
$0.1068
₿0.0000011
$4.04M
₿38.01
$45.61M
₿480.04
$45.53M
₿479.2
ZelCash(flux) 가격 예측
737 Constellation  DAG $0.01197
₿0.00000012
0.78 $45.44M
₿478.39
$0.01207
₿0.00000012
$0.01186
₿0.00000012
$521.65K
₿5.39
$45.44M
₿478.39
$45.44M
₿478.39
Constellation(dag) 가격 예측
739 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04514
₿0.00000047
0.93 $45.27M
₿475.77
$0.04547
₿0.00000047
$0.0434
₿0.00000045
$4.71M
₿49.83
$45.27M
₿475.77
$45.27M
₿475.77
HarryPotterObamaSonic10Inu (ETH)(bitcoin) 가격 예측
741 Echelon Prime  PRIME $0.7505
₿0.0000078
-0.56 $45.15M
₿475.54
$0.7654
₿0.0000080
$0.7471
₿0.0000078
$4.95M
₿52.35
$83.3M
₿877.34
$45.15M
₿475.54
Echelon Prime(prime) 가격 예측
742 Swipe  SXP $0.06789
₿0.00000071
2.23 $45.13M
₿474.97
$0.0683
₿0.00000071
$0.06514
₿0.00000068
$17.62M
₿182.6
$45.25M
₿476.31
$45.13M
₿474.97
Swipe(sxp) 가격 예측
752 Socean Staked Sol  INF $200.25
₿0.0021
0.41 $43.83M
₿460.3
$202.45
₿0.0021
$195.94
₿0.0020
$431.3K
₿4.71
$134.25M
₿1.41K
$43.83M
₿460.3
Socean Staked Sol(inf) 가격 예측
756 Osmosis  OSMO $0.05753
₿0.00000060
0.37 $43.56M
₿457.54
$0.05882
₿0.00000061
$0.05567
₿0.00000058
$5.57M
₿58.72
$56.6M
₿594.59
$43.56M
₿457.54
Osmosis(osmo) 가격 예측
757 Audius  AUDIO $0.0311
₿0.00000032
1.18 $43.22M
₿454.45
$0.03112
₿0.00000032
$0.03016
₿0.00000031
$3.79M
₿39.82
$43.22M
₿454.45
$43.22M
₿454.45
Audius(audio) 가격 예측
761 CYBER  CYBER $0.7697
₿0.0000081
2.29 $42.84M
₿450.66
$0.7753
₿0.0000081
$0.7372
₿0.0000077
$6.84M
₿71.26
$77.04M
₿810.52
$42.84M
₿450.66
CYBER(cyber) 가격 예측
768 Delysium  AGI $0.01823
₿0.00000019
2.82 $41.92M
₿440.87
$0.01832
₿0.00000019
$0.01771
₿0.00000018
$1.55M
₿16.33
$54.68M
₿575.05
$41.92M
₿440.87
Delysium(agi) 가격 예측
769 Metis Token  METIS $5.73
₿0.000060
1.07 $41.81M
₿441.52
$5.95
₿0.000062
$5.6
₿0.000058
$10.17M
₿107.15
$57.28M
₿604.89
$41.81M
₿441.52
Metis Token(metis) 가격 예측
771 Euler  EUL $2.24
₿0.000023
-2.52 $41.76M
₿439.57
$2.3
₿0.000024
$2.2
₿0.000023
$5.01M
₿52.15
$60.75M
₿639.46
$41.76M
₿439.57
Euler(eul) 가격 예측
772 에브리피디아  IQ $0.001699
₿0.000000017
1.99 $41.74M
₿439.04
$0.001728
₿0.000000018
$0.001659
₿0.000000017
$1.98M
₿20.62
$41.74M
₿439.04
$41.74M
₿439.04
에브리피디아(iq) 가격 예측
773 Chromia  CHR $0.04894
₿0.00000051
9.58 $41.7M
₿438.76
$0.0493
₿0.00000051
$0.04359
₿0.00000046
$5.74M
₿60.01
$41.7M
₿438.76
$41.7M
₿438.76
Chromia(chr) 가격 예측
774 CertiK  CTK $0.2685
₿0.0000028
0.15 $41.62M
₿437.79
$0.2728
₿0.0000028
$0.2648
₿0.0000027
$3.02M
₿31.59
$41.66M
₿438.27
$41.62M
₿437.79
CertiK(ctk) 가격 예측
777 Tokamak Network  TON $0.7514
₿0.0000078
1.39 $41.37M
₿434.45
$0.7618
₿0.0000079
$0.7398
₿0.0000077
$813.1K
₿8.67
$75.28M
₿790.62
$41.37M
₿434.45
Tokamak Network(ton) 가격 예측
778 SATS (Ordinals)  SATS $0.00000001954
₿0.00000000000020
-2.08 $41.14M
₿433.2
$0.00000002021
₿0.00000000000021
$0.00000001915
₿0.00000000000020
$4.31M
₿45.56
$41.14M
₿433.2
$41.14M
₿433.2
SATS (Ordinals)(sats) 가격 예측
782 WAX  WAXP $0.009031
₿0.000000095
4.21 $40.98M
₿430.44
$0.009048
₿0.000000095
$0.008534
₿0.000000089
$2.35M
₿24.02
$75.99M
₿798.31
$40.98M
₿430.44
WAX(waxp) 가격 예측
783 Liquity  LQTY $0.4169
₿0.0000043
11.06 $40.95M
₿430.11
$0.4288
₿0.0000045
$0.3753
₿0.0000039
$16.85M
₿177.96
$41.77M
₿438.76
$40.95M
₿430.11
Liquity(lqty) 가격 예측
784 TerraUSD  USTC $0.00734
₿0.000000076
4.20 $40.74M
₿429.61
$0.00765
₿0.000000080
$0.006913
₿0.000000073
$9.2M
₿94.45
$44.4M
₿468.27
$40.74M
₿429.61
TerraUSD(ustc) 가격 예측
786 Ontology Gas  ONG $0.09137
₿0.00000096
1.01 $40.42M
₿425
$0.09182
₿0.00000096
$0.08896
₿0.00000094
$1.05M
₿11.04
$73.23M
₿769.92
$40.42M
₿425
Ontology Gas(ong) 가격 예측
787 Kyber Network Crystal  KNC $0.2374
₿0.0000025
0.65 $40.4M
₿425.16
$0.2382
₿0.0000025
$0.2318
₿0.0000024
$3.12M
₿33.12
$57.19M
₿601.84
$40.4M
₿425.16
Kyber Network Crystal(knc) 가격 예측
794 Hermez Network Token  HEZ $3.58
₿0.000037
0.13 $39.64M
₿416.66
$3.6
₿0.000037
$3.56
₿0.000037
$5.32K
₿0.06
$39.64M
₿416.66
$39.64M
₿416.66
Hermez Network Token(hez) 가격 예측
795 Auction  AUCTION $5.59
₿0.000058
0.53 $39.62M
₿417.44
$5.61
₿0.000058
$5.43
₿0.000057
$5.74M
₿60.79
$42.7M
₿449.86
$39.62M
₿417.44
Auction(auction) 가격 예측
797 Ergo  ERG $0.4776
₿0.0000050
-1.32 $39.54M
₿415.56
$0.4849
₿0.0000050
$0.471
₿0.0000049
$176.03K
₿1.83
$46.71M
₿490.91
$39.54M
₿415.56
Ergo(erg) 가격 예측
802 Manta Network  MANTA $0.08523
₿0.00000089
6.44 $39.08M
₿410.01
$0.08586
₿0.00000090
$0.07722
₿0.00000081
$9.27M
₿97.18
$85.33M
₿895.33
$39.08M
₿410.01
Manta Network(manta) 가격 예측
804 Aevo  AEVO $0.04258
₿0.00000044
2.73 $38.95M
₿409.12
$0.04327
₿0.00000045
$0.04047
₿0.00000042
$7.74M
₿80.78
$42.52M
₿446.58
$38.95M
₿409.12
Aevo(aevo) 가격 예측
807 Hivemapper  HONEY $0.00699
₿0.000000073
-3.20 $38.81M
₿406.96
$0.007391
₿0.000000077
$0.006961
₿0.000000073
$512.47K
₿5.39
$45.57M
₿477.84
$38.81M
₿406.96
Hivemapper(honey) 가격 예측
808 Mil.k Alliance  MLK $0.07423
₿0.00000077
1.41 $38.8M
₿408.02
$0.07515
₿0.00000078
$0.07259
₿0.00000076
$647.94K
₿6.83
$72.89M
₿766.62
$38.8M
₿408.02
Mil.k Alliance(mlk) 가격 예측
818 스팀  STEEM $0.07095
₿0.00000074
-0.36 $38.14M
₿401.37
$0.07191
₿0.00000075
$0.0699
₿0.00000073
$6.87M
₿72.64
$38.15M
₿401.42
$38.14M
₿401.37
스팀(steem) 가격 예측
819 시빅  CVC $0.04751
₿0.00000050
2.27 $38.14M
₿401.21
$0.04783
₿0.00000050
$0.04583
₿0.00000048
$3.19M
₿33.6
$47.56M
₿500.26
$38.14M
₿401.21
시빅(cvc) 가격 예측
820 DEAPCOIN  DEP $0.001384
₿0.000000014
1.07 $38.1M
₿401.1
$0.001387
₿0.000000014
$0.001362
₿0.000000014
$128.5K
₿1.27
$41.38M
₿435.58
$38.1M
₿401.1
DEAPCOIN(dep) 가격 예측
824 Universal ETH  UNIETH $3,693.25
₿0.038
-0.10 $37.65M
₿395.62
$3,711.73
₿0.039
$3,654.23
₿0.038
$1.5K
₿0.01
$37.65M
₿395.65
$37.65M
₿395.62
Universal ETH(unieth) 가격 예측
828 Lista USD  LISUSD $0.9985
₿0.000010
0.02 $37.55M
₿394.87
$0.9986
₿0.000010
$0.9981
₿0.000010
$3.43K
₿0.04
$38.57M
₿405.64
$37.55M
₿394.87
Lista USD(lisusd) 가격 예측
829 RIF Token  RIF $0.03739
₿0.00000039
2.59 $37.48M
₿394.19
$0.03766
₿0.00000039
$0.03582
₿0.00000037
$1.09M
₿8.46
$37.48M
₿394.19
$37.48M
₿394.19
RIF Token(rif) 가격 예측
830 Smooth Love Potion  SLP $0.001014
₿0.000000010
18.29 $37.45M
₿391.02
$0.001061
₿0.000000011
$0.0008495
₿0.0000000089
$21M
₿218.8
$37.45M
₿391.02
$37.45M
₿391.02
Smooth Love Potion(slp) 가격 예측
831 Songbird  SGB $0.002288
₿0.000000024
-1.47 $37.14M
₿390.74
$0.002322
₿0.000000024
$0.002257
₿0.000000023
$111.43K
₿0.97
$43.87M
₿461.55
$37.14M
₿390.74
Songbird(sgb) 가격 예측
832 Xai  XAI $0.01905
₿0.00000020
5.88 $37.11M
₿390.2
$0.02414
₿0.00000025
$0.0179
₿0.00000018
$93.32M
₿980.87
$40.46M
₿425.42
$37.11M
₿390.2
Xai(xai) 가격 예측
840 Wrapped NXM  WNXM $78.73
₿0.00082
-1.69 $36.5M
₿384.38
$80.52
₿0.00084
$77.86
₿0.00081
$84.62K
₿0.84
$36.5M
₿384.38
$36.5M
₿384.38
Wrapped NXM(wnxm) 가격 예측
842 Taiko  TAIKO $0.1783
₿0.0000018
1.03 $36.42M
₿383.32
$0.1791
₿0.0000018
$0.1751
₿0.0000018
$2.44M
₿25.89
$178.59M
₿1.88K
$36.42M
₿383.32
Taiko(taiko) 가격 예측
843 Across Protocol  ACX $0.05464
₿0.00000057
1.64 $36.22M
₿381.26
$0.05517
₿0.00000057
$0.05279
₿0.00000055
$2.09M
₿22.14
$54.72M
₿576.03
$36.22M
₿381.26
Across Protocol(acx) 가격 예측
845 DIAdata  DIA $0.2974
₿0.0000031
1.02 $35.69M
₿375.09
$0.3015
₿0.0000031
$0.2889
₿0.0000030
$2.07M
₿21.67
$50.34M
₿529.1
$35.69M
₿375.09
DIAdata(dia) 가격 예측
846 Purr  PURR $0.05986
₿0.00000062
-2.30 $35.65M
₿374.83
$0.06177
₿0.00000064
$0.05945
₿0.00000062
$454.96K
₿5.03
$35.65M
₿374.83
$35.65M
₿374.83
Purr(purr) 가격 예측
847 FIDA  FIDA $0.03587
₿0.00000037
2.03 $35.6M
₿374.37
$0.03617
₿0.00000038
$0.03432
₿0.00000036
$5.96M
₿62.64
$35.93M
₿377.81
$35.6M
₿374.37
FIDA(fida) 가격 예측
850 Balancer  BAL $0.5513
₿0.0000058
-0.37 $35.48M
₿374.06
$0.5546
₿0.0000058
$0.5471
₿0.0000057
$1.43M
₿15.08
$39.16M
₿412.83
$35.48M
₿374.06
Balancer(bal) 가격 예측
851 PAAL AI  PAAL $0.03952
₿0.00000041
21.04 $35.48M
₿373.23
$0.04088
₿0.00000042
$0.03204
₿0.00000033
$4.69M
₿49.44
$39.53M
₿415.86
$35.48M
₿373.23
PAAL AI(paal) 가격 예측
856 메탈  MTL $0.3946
₿0.0000041
0.89 $35.02M
₿369.07
$0.3991
₿0.0000041
$0.388
₿0.0000040
$1.76M
₿17.18
$35.02M
₿369.07
$35.02M
₿369.07
메탈(mtl) 가격 예측
857 Cobak Token  CBK $0.3518
₿0.0000037
2.09 $34.89M
₿367.78
$0.3545
₿0.0000037
$0.3418
₿0.0000036
$3.45M
₿36.41
$35.18M
₿370.79
$34.89M
₿367.78
Cobak Token(cbk) 가격 예측
859 Moonwell  WELL $0.007668
₿0.000000080
-0.43 $34.69M
₿365.94
$0.007814
₿0.000000082
$0.007651
₿0.000000080
$1.7M
₿18.02
$38.29M
₿403.92
$34.69M
₿365.94
Moonwell(well) 가격 예측
861 Liquity USD  LUSD $1
₿0.000010
0.12 $34.58M
₿363.75
$1
₿0.000010
$0.9938
₿0.000010
$76.75K
₿0.8
$34.58M
₿363.75
$34.58M
₿363.75
862 Bifrost  BFC $0.02497
₿0.00000026
4.31 $34.56M
₿363.45
$0.02801
₿0.00000029
$0.02373
₿0.00000024
$2.8M
₿29.34
$58.84M
₿618.76
$34.56M
₿363.45
Bifrost(bfc) 가격 예측
863 Osaka Protocol  OSAK $0.00000004526
₿0.00000000000047
-4.12 $34.51M
₿362.97
$0.00000004736
₿0.00000000000049
$0.00000004523
₿0.00000000000047
$28.46K
₿0.3
$34.51M
₿362.97
$34.51M
₿362.97
Osaka Protocol(osak) 가격 예측
864 GameBuild  GAME $0.001844
₿0.000000019
7.65 $34.5M
₿358.8
$0.002022
₿0.000000021
$0.001697
₿0.000000017
$17.6M
₿182.05
$39.68M
₿412.72
$34.5M
₿358.8
GameBuild(game) 가격 예측
871 Zentry  ZENT $0.004377
₿0.000000046
-0.74 $34.06M
₿358.62
$0.004417
₿0.000000046
$0.004349
₿0.000000045
$1.96M
₿20.61
$42.45M
₿446.99
$34.06M
₿358.62
Zentry(zent) 가격 예측
872 SPACE ID  ID $0.07957
₿0.00000082
4.86 $34.01M
₿355.89
$0.07985
₿0.00000083
$0.07488
₿0.00000078
$23.11M
₿243.37
$157.74M
₿1.65K
$34.01M
₿355.89
SPACE ID(id) 가격 예측
873 Cartesi  CTSI $0.03752
₿0.00000039
3.69 $33.89M
₿356.44
$0.03793
₿0.00000039
$0.03584
₿0.00000037
$3.77M
₿39.91
$37.61M
₿395.57
$33.89M
₿356.44
Cartesi(ctsi) 가격 예측
876 GAL (migrated to Gravity - G)  GAL $0.2619
₿0.0000027
0.67 $33.46M
₿351.95
$0.3625
₿0.0000038
$0.26
₿0.0000027
$172.94
₿0
$52.39M
₿551
$33.46M
₿351.95
GAL (migrated to Gravity - G)(gal) 가격 예측
879 Aurora  AURORA $0.04961
₿0.00000052
0.49 $33.41M
₿351.46
$0.04995
₿0.00000052
$0.04906
₿0.00000051
$758.34K
₿7.93
$49.69M
₿522.76
$33.41M
₿351.46
Aurora(aurora) 가격 예측
881 Phala Network  PHA $0.04026
₿0.00000042
3.73 $33.31M
₿349.71
$0.04067
₿0.00000042
$0.03796
₿0.00000040
$6.14M
₿64.34
$40.34M
₿423.59
$33.31M
₿349.71
Phala Network(pha) 가격 예측
883 Ocean Protocol  OCEAN $0.1662
₿0.0000017
-0.43 $33.24M
₿349.72
$0.1686
₿0.0000017
$0.1656
₿0.0000017
$80.88K
₿0.89
$44.49M
₿468.1
$33.24M
₿349.72
Ocean Protocol(ocean) 가격 예측
890 Magic  MAGIC $0.1028
₿0.0000010
4.50 $32.63M
₿342.31
$0.1035
₿0.0000010
$0.0965
₿0.0000010
$11.54M
₿120.46
$35.72M
₿374.7
$32.63M
₿342.31
Magic(magic) 가격 예측
894 Marlin  POND $0.003943
₿0.000000041
1.15 $32.29M
₿339.7
$0.003965
₿0.000000041
$0.003848
₿0.000000040
$1.56M
₿16.46
$39.37M
₿414.15
$32.29M
₿339.7
Marlin(pond) 가격 예측
898 AI Analysis Token  AIAT $0.2914
₿0.0000030
-3.47 $31.87M
₿337.12
$0.3023
₿0.0000031
$0.2882
₿0.0000030
$21.45K
₿0.23
$144.43M
₿1.53K
$31.87M
₿337.12
AI Analysis Token(aiat) 가격 예측
899 쿼크체인  QKC $0.004407
₿0.000000046
1.53 $31.77M
₿333.98
$0.004432
₿0.000000046
$0.004282
₿0.000000045
$488.3K
₿5.24
$44.11M
₿463.81
$31.77M
₿333.98
쿼크체인(qkc) 가격 예측
900 Medibloc  MED $0.002991
₿0.000000031
-7.59 $31.71M
₿334.22
$0.003237
₿0.000000033
$0.002954
₿0.000000031
$7.28M
₿77.01
$34.07M
₿359.03
$31.71M
₿334.22
Medibloc(med) 가격 예측
904 싱귤래리티넷  AGIX $0.1208
₿0.0000012
0.20 $31.48M
₿331.34
$0.122
₿0.0000012
$0.1185
₿0.0000012
$15.54K
₿0.16
$65.25M
₿686.65
$31.48M
₿331.34
싱귤래리티넷(agix) 가격 예측
905 Wilder World  WILD $0.06573
₿0.00000069
-0.84 $31.47M
₿331.38
$0.06706
₿0.00000070
$0.06503
₿0.00000068
$315.7K
₿3.32
$32.85M
₿345.97
$31.47M
₿331.38
Wilder World(wild) 가격 예측
906 Dymension  DYM $0.0705
₿0.00000074
2.39 $31.45M
₿331.32
$0.07252
₿0.00000076
$0.06767
₿0.00000071
$3.43M
₿36.07
$70.57M
₿743.43
$31.45M
₿331.32
Dymension(dym) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀