4结果页面按市值排名的opBNB Ecocystem顶级加密货币

发现opBNB Ecocystem类代币的表现度量

opBNB Ecocystem (832)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
666	SECRET SCRT	$0.1483 ₿0.0000016	-4.23	$49.03M ₿548.71	$0.1587 ₿0.0000017	$0.1418 ₿0.0000015	$11.2M ₿125.31	$51.26M ₿573.6	$49.03M ₿548.71
667	ConstitutionDAO PEOPLE	$0.009667 ₿0.00000010	-1.05	$48.99M ₿548.21	$0.009956 ₿0.00000010	$0.009237 ₿0.00000010	$20.35M ₿227.73	$48.99M ₿548.21	$48.99M ₿548.21
668	Hiveterminal token HIVE	$0.09563 ₿0.0000010	-3.88	$48.97M ₿548.04	$0.09966 ₿0.0000010	$0.09375 ₿0.0000010	$1.79M ₿20.05	$0	$48.97M ₿548.04
669	Ark ARK	$0.2548 ₿0.0000028	-3.12	$48.97M ₿547.93	$0.2633 ₿0.0000028	$0.2484 ₿0.0000027	$1.04M ₿11.66	$49.04M ₿548.71	$48.97M ₿547.93
671	Orbs ORBS	$0.009963 ₿0.00000011	-5.31	$48.75M ₿545.54	$0.01056 ₿0.00000011	$0.009868 ₿0.00000011	$5.92M ₿66.2	$99.64M ₿1.12K	$48.75M ₿545.54
676	WOO Network WOO	$0.02545 ₿0.00000028	-6.64	$48.11M ₿538.28	$0.02726 ₿0.00000029	$0.02487 ₿0.00000028	$4.64M ₿51.95	$76.37M ₿854.55	$48.11M ₿538.28
677	Overnight.fi USD+ USD+	$0.9972 ₿0.000011	-0.13	$47.95M ₿536.58	$0.9985 ₿0.000011	$0.9766 ₿0.000010	$18.94 ₿0	$47.95M ₿536.58	$47.95M ₿536.58
682	Power Ledger POWR	$0.08977 ₿0.00000099	-3.01	$47.56M ₿532.23	$0.09256 ₿0.0000010	$0.08707 ₿0.00000098	$2.57M ₿28.8	$89.74M ₿1K	$47.56M ₿532.23
683	Paxos Standard USDP	$0.9991 ₿0.000011	0.04	$47.52M ₿531.72	$0.9995 ₿0.000011	$0.9979 ₿0.000010	$7.83M ₿87.75	$47.52M ₿531.72	$47.52M ₿531.72
684	IOST IOST	$0.001541 ₿0.000000017	-1.99	$47.4M ₿530.44	$0.001577 ₿0.000000017	$0.001498 ₿0.000000016	$6.17M ₿69.02	$47.4M ₿530.44	$47.4M ₿530.44
686	SWFT Blockchain SWFTC	$0.00474 ₿0.000000053	-4.51	$47.18M ₿527.9	$0.005 ₿0.000000055	$0.0047 ₿0.000000052	$806.43K ₿9.03	$47.18M ₿527.9	$47.18M ₿527.9
687	Stronghold Token SHX	$0.008758 ₿0.000000098	-4.66	$47.07M ₿526.78	$0.009253 ₿0.00000010	$0.008302 ₿0.000000092	$1.32M ₿14.83	$0	$47.07M ₿526.78
691	Gemini Dollar GUSD	$0.9995 ₿0.000011	0.02	$46.73M ₿522.88	$0.9998 ₿0.000011	$0.9944 ₿0.000010	$481.39K ₿5.39	$46.73M ₿522.88	$46.73M ₿522.88
692	MVL MVL	$0.001687 ₿0.000000018	-2.37	$46.67M ₿522.28	$0.00173 ₿0.000000019	$0.001643 ₿0.000000018	$305.29K ₿3.42	$46.92M ₿525.11	$46.67M ₿522.28
694	Rocket Pool RPL	$2.1 ₿0.000023	-3.00	$46.52M ₿520.51	$2.18 ₿0.000023	$2.04 ₿0.000022	$5.53M ₿61.87	$46.52M ₿520.51	$46.52M ₿520.51
696	SMARDEX SDEX	$0.004953 ₿0.000000055	-4.47	$46.33M ₿518.51	$0.005186 ₿0.000000056	$0.004944 ₿0.000000055	$350.97K ₿3.93	$49.37M ₿552.54	$46.33M ₿518.51
697	NKYC Token NKYC	$11.53 ₿0.00012	-6.63	$46.13M ₿516.31	$12.35 ₿0.00013	$11.35 ₿0.00012	$194.36K ₿2.18	$46.13M ₿516.31	$46.13M ₿516.31
702	Yield Guild Games YGG	$0.06407 ₿0.00000071	-2.69	$45.53M ₿509.44	$0.06647 ₿0.00000072	$0.0598 ₿0.00000067	$19.06M ₿213.44	$64.12M ₿717.41	$45.53M ₿509.44
706	Whiteheart WHITE	$5,051.81 ₿0.056	-7.15	$44.9M ₿504.46	$5,441.22 ₿0.059	$4,993.94 ₿0.056	$12.2 ₿0	$44.9M ₿504.46	$44.9M ₿504.46
708	云算宝 RLC	$0.6147 ₿0.0000068	-3.95	$44.5M ₿497.9	$0.6423 ₿0.0000070	$0.5917 ₿0.0000066	$5.05M ₿56.57	$53.48M ₿598.45	$44.5M ₿497.9
710	Bancor Network Token BNT	$0.4037 ₿0.0000045	-4.05	$44.27M ₿495.42	$0.4209 ₿0.0000045	$0.3964 ₿0.0000044	$187.79K ₿2.1	$44.27M ₿495.42	$44.27M ₿495.42
712	Dogelon Mars ELON	$0.00000004405 ₿0.00000000000049	-11.92	$44.15M ₿494.05	$0.00000005031 ₿0.00000000000054	$0.00000004353 ₿0.00000000000048	$8.34M ₿93.38	$44.15M ₿494.05	$44.15M ₿494.05
720	Echelon Prime PRIME	$0.718 ₿0.0000080	-8.03	$43.24M ₿483.83	$0.7806 ₿0.0000084	$0.706 ₿0.0000079	$12.38M ₿143.72	$79.77M ₿892.64	$43.24M ₿483.83
723	Spell Token SPELL	$0.0002482 ₿0.0000000027	-4.08	$42.58M ₿476.41	$0.0002598 ₿0.0000000028	$0.0002409 ₿0.0000000027	$5.47M ₿61.17	$48.66M ₿544.46	$42.58M ₿476.41
725	ECOMI OMI	$0.000157 ₿0.0000000017	-6.95	$42.55M ₿476.18	$0.0001711 ₿0.0000000018	$0.0001536 ₿0.0000000017	$1.45M ₿16.26	$48.82M ₿546.35	$42.55M ₿476.18
732	Constellation DAG	$0.01108 ₿0.00000012	-3.44	$42.14M ₿471.62	$0.01148 ₿0.00000012	$0.011 ₿0.00000012	$573.1K ₿6.41	$42.14M ₿471.62	$42.14M ₿471.62
736	Swipe SXP	$0.06283 ₿0.00000070	-7.44	$41.92M ₿469.08	$0.06893 ₿0.00000075	$0.06203 ₿0.00000069	$16.4M ₿183.53	$42.06M ₿470.68	$41.92M ₿469.08
740	Stratis STRAX	$0.02033 ₿0.00000022	-3.65	$41.69M ₿466.55	$0.0213 ₿0.00000023	$0.01988 ₿0.00000022	$1.85M ₿20.68	$43.22M ₿483.61	$41.69M ₿466.55
743	Degen DEGEN	$0.001117 ₿0.000000012	-3.79	$41.34M ₿462.63	$0.001163 ₿0.000000012	$0.001078 ₿0.000000012	$3.47M ₿37.65	$41.34M ₿462.63	$41.34M ₿462.63
744	ZelCash FLUX	$0.103 ₿0.0000011	-6.69	$41.25M ₿461.57	$0.1104 ₿0.0000011	$0.1001 ₿0.0000011	$3.44M ₿38.48	$41.25M ₿461.58	$41.25M ₿461.57
748	Osmosis OSMO	$0.05366 ₿0.00000060	-2.79	$40.78M ₿456.25	$0.0558 ₿0.00000060	$0.05239 ₿0.00000058	$2.94M ₿32.85	$52.88M ₿591.71	$40.78M ₿456.25
750	BOOK OF MEME BOME	$0.0005878 ₿0.0000000065	-3.76	$40.55M ₿453.82	$0.0006339 ₿0.0000000069	$0.0005614 ₿0.0000000063	$26.03M ₿291.21	$40.55M ₿453.82	$40.55M ₿453.82
753	Big Time BIGTIME	$0.02118 ₿0.00000023	-7.63	$40.46M ₿452.72	$0.02305 ₿0.00000025	$0.02039 ₿0.00000023	$14.89M ₿166.62	$106.01M ₿1.19K	$40.46M ₿452.72
754	应用链 LSK	$0.1782 ₿0.0000019	-3.49	$40.35M ₿451.53	$0.1855 ₿0.0000020	$0.1744 ₿0.0000019	$5.45M ₿61.04	$71.3M ₿797.83	$40.35M ₿451.53
755	CertiK CTK	$0.26 ₿0.0000029	4.26	$40.27M ₿450.57	$0.262 ₿0.0000029	$0.2448 ₿0.0000026	$4.6M ₿51.5	$40.35M ₿451.47	$40.27M ₿450.57
758	Mil.k Alliance MLK	$0.0765 ₿0.00000085	-2.55	$40.18M ₿449.63	$0.07936 ₿0.00000088	$0.07445 ₿0.00000081	$3.58M ₿40.07	$75.35M ₿843.22	$40.18M ₿449.63
761	Audius AUDIO	$0.0288 ₿0.00000032	-3.30	$40.02M ₿447.75	$0.02985 ₿0.00000032	$0.02805 ₿0.00000031	$3.76M ₿42.11	$40.02M ₿447.75	$40.02M ₿447.75
762	Energy Web Token EWT	$0.6588 ₿0.0000073	-3.87	$39.89M ₿446.35	$0.6889 ₿0.0000076	$0.6565 ₿0.0000073	$422.58K ₿4.73	$41.66M ₿466.24	$39.89M ₿446.35
766	CYBER CYBER	$0.712 ₿0.0000079	-2.82	$39.6M ₿443.12	$0.7336 ₿0.0000080	$0.6897 ₿0.0000077	$7.67M ₿85.81	$71.22M ₿796.95	$39.6M ₿443.12
769	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03937 ₿0.00000044	-2.82	$39.36M ₿440.54	$0.04059 ₿0.00000044	$0.03815 ₿0.00000043	$9.3M ₿104.06	$39.36M ₿440.54	$39.36M ₿440.54
779	io.net IO	$0.144 ₿0.0000016	-5.80	$38.83M ₿434.52	$0.1532 ₿0.0000016	$0.1394 ₿0.0000015	$15.25M ₿170.64	$115.39M ₿1.29K	$38.83M ₿434.52
780	Socean Staked Sol INF	$177.71 ₿0.0019	-5.07	$38.77M ₿433.83	$187.19 ₿0.0020	$175.03 ₿0.0019	$2.07M ₿23.11	$118.75M ₿1.33K	$38.77M ₿433.83
782	Hermez Network Token HEZ	$3.49 ₿0.000039	-1.88	$38.64M ₿432.36	$3.56 ₿0.000039	$3.46 ₿0.000038	$49.26K ₿0.55	$38.64M ₿432.36	$38.64M ₿432.36
783	Delysium AGI	$0.01675 ₿0.00000018	-2.00	$38.58M ₿431.75	$0.01719 ₿0.00000018	$0.01644 ₿0.00000018	$1.12M ₿12.49	$50.26M ₿562.41	$38.58M ₿431.75
784	DEAPCOIN DEP	$0.0014 ₿0.000000015	0.29	$38.55M ₿431.36	$0.001417 ₿0.000000015	$0.001381 ₿0.000000015	$286.4K ₿3.21	$41.86M ₿468.45	$38.55M ₿431.36
787	Everipedia IQ	$0.001569 ₿0.000000017	-2.85	$38.42M ₿429.97	$0.001616 ₿0.000000017	$0.001536 ₿0.000000017	$1.6M ₿17.88	$38.42M ₿429.97	$38.42M ₿429.97
790	Chromia CHR	$0.04469 ₿0.00000050	-3.00	$38.08M ₿426.14	$0.04676 ₿0.00000051	$0.04247 ₿0.00000047	$5.96M ₿66.71	$38.08M ₿426.14	$38.08M ₿426.14
792	Tokamak Network TON	$0.6845 ₿0.0000076	-4.41	$37.94M ₿424.58	$0.7178 ₿0.0000079	$0.6838 ₿0.0000076	$68.9K ₿0.77	$68.98M ₿771.94	$37.94M ₿424.58
796	Lista USD LISUSD	$0.9973 ₿0.000011	-0.04	$37.5M ₿419.65	$0.9978 ₿0.000011	$0.9929 ₿0.000010	$49.11K ₿0.55	$38.52M ₿431.1	$37.5M ₿419.65
799	Kyber Network Crystal KNC	$0.2191 ₿0.0000024	-2.77	$37.28M ₿417.26	$0.2257 ₿0.0000024	$0.2149 ₿0.0000024	$3.6M ₿40.31	$52.78M ₿590.69	$37.28M ₿417.26
801	WAX WAXP	$0.008156 ₿0.000000091	-2.43	$36.95M ₿413.47	$0.008415 ₿0.000000093	$0.007957 ₿0.000000089	$2.83M ₿31.7	$68.52M ₿766.67	$36.95M ₿413.47
803	TerraUSD USTC	$0.006585 ₿0.000000073	-1.71	$36.81M ₿411.95	$0.0067 ₿0.000000074	$0.006399 ₿0.000000071	$2.92M ₿32.65	$40.13M ₿449.02	$36.81M ₿411.95
811	RIF Token RIF	$0.03625 ₿0.00000040	0.10	$36.26M ₿405.79	$0.0364 ₿0.00000040	$0.03525 ₿0.00000038	$1.25M ₿14.02	$36.26M ₿405.79	$36.26M ₿405.79
815	Ontology Gas ONG	$0.08182 ₿0.00000091	-3.42	$36.12M ₿404.14	$0.08528 ₿0.00000093	$0.07937 ₿0.00000089	$1.52M ₿17.03	$65.43M ₿732.14	$36.12M ₿404.14
816	Euler EUL	$1.93 ₿0.000021	-8.24	$35.97M ₿402.53	$2.19 ₿0.000024	$1.89 ₿0.000021	$8.58M ₿95.97	$52.33M ₿585.58	$35.97M ₿402.53
818	dKargo DKA	$0.007123 ₿0.000000079	3.94	$35.9M ₿401.69	$0.00805 ₿0.000000088	$0.006437 ₿0.000000070	$33.63M ₿376.38	$35.9M ₿401.69	$35.9M ₿401.69
820	Ergo ERG	$0.4318 ₿0.0000048	-3.20	$35.73M ₿399.86	$0.4467 ₿0.0000049	$0.4303 ₿0.0000048	$163.18K ₿1.83	$42.21M ₿472.27	$35.73M ₿399.86
822	Metis Token METIS	$4.89 ₿0.000054	-5.87	$35.71M ₿399.6	$5.21 ₿0.000057	$4.78 ₿0.000053	$5.89M ₿65.96	$48.93M ₿547.46	$35.71M ₿399.6
825	Civic CVC	$0.04399 ₿0.00000049	-3.44	$35.3M ₿394.99	$0.04555 ₿0.00000049	$0.04273 ₿0.00000047	$3.89M ₿43.49	$44.01M ₿492.5	$35.3M ₿394.99
828	Phala Network PHA	$0.04255 ₿0.00000047	-2.25	$35.17M ₿393.56	$0.04615 ₿0.00000052	$0.03968 ₿0.00000043	$34.73M ₿388.71	$42.59M ₿476.6	$35.17M ₿393.56
829	Liquity LQTY	$0.3569 ₿0.0000039	-2.40	$34.99M ₿391.6	$0.3672 ₿0.0000039	$0.3445 ₿0.0000038	$4.97M ₿55.64	$35.69M ₿399.47	$34.99M ₿391.6
830	Auction AUCTION	$4.93 ₿0.000055	-2.42	$34.93M ₿390.85	$5.05 ₿0.000055	$4.79 ₿0.000053	$5.66M ₿63.3	$37.64M ₿421.2	$34.93M ₿390.85
831	GAL (migrated to Gravity - G) GAL	$0.2728 ₿0.0000030	-23.44	$34.86M ₿390.02	$0.3564 ₿0.0000038	$0.2618 ₿0.0000029	$154.38 ₿0	$54.57M ₿610.6	$34.86M ₿390.02
836	斯蒂姆币 STEEM	$0.06448 ₿0.00000072	-3.40	$34.64M ₿387.6	$0.06679 ₿0.00000072	$0.06348 ₿0.00000071	$6.14M ₿68.7	$34.66M ₿387.85	$34.64M ₿387.6
838	Liquity USD LUSD	$1 ₿0.000011	0.16	$34.59M ₿387.12	$1.01 ₿0.000011	$0.9921 ₿0.000010	$120.12K ₿1.34	$34.59M ₿387.12	$34.59M ₿387.12
839	Aevo AEVO	$0.03774 ₿0.00000042	-2.05	$34.58M ₿386.95	$0.03869 ₿0.00000042	$0.03618 ₿0.00000040	$6.58M ₿73.63	$37.74M ₿422.38	$34.58M ₿386.95
844	Universal ETH UNIETH	$3,340.43 ₿0.037	-6.46	$34.04M ₿380.87	$3,571.24 ₿0.038	$3,275.77 ₿0.037	$15.21K ₿0.17	$34.04M ₿380.87	$34.04M ₿380.87
848	Hivemapper HONEY	$0.0061 ₿0.000000068	-3.82	$33.82M ₿378.45	$0.006347 ₿0.000000069	$0.005797 ₿0.000000064	$408.19K ₿4.57	$39.78M ₿445.12	$33.82M ₿378.45
849	Wrapped NXM WNXM	$72.7 ₿0.00081	-6.55	$33.8M ₿378.27	$77.79 ₿0.00085	$72.44 ₿0.00081	$81.81K ₿0.92	$33.8M ₿378.27	$33.8M ₿378.27
850	Smooth Love Potion SLP	$0.0009226 ₿0.000000010	3.88	$33.79M ₿378.1	$0.0009532 ₿0.000000010	$0.0008662 ₿0.0000000095	$16.05M ₿179.62	$33.79M ₿378.1	$33.79M ₿378.1
851	Manta Network MANTA	$0.07317 ₿0.00000081	-8.05	$33.73M ₿377.47	$0.07987 ₿0.00000086	$0.06937 ₿0.00000078	$8.82M ₿98.66	$73.3M ₿820.25	$33.73M ₿377.47
853	Zentry ZENT	$0.004321 ₿0.000000048	-2.80	$33.65M ₿376.61	$0.00445 ₿0.000000049	$0.004298 ₿0.000000048	$2.35M ₿26.31	$41.94M ₿469.41	$33.65M ₿376.61
854	Sai SAI	$12.6 ₿0.00014	-21.59	$33.62M ₿376.2	$16.08 ₿0.00017	$10.1 ₿0.00011	$31.2 ₿0	$33.62M ₿376.2	$33.62M ₿376.2
855	SATS (Ordinals) SATS	$0.00000001598 ₿0.00000000000017	-2.09	$33.56M ₿375.59	$0.00000001636 ₿0.00000000000018	$0.0000000155 ₿0.00000000000017	$4.14M ₿46.31	$33.56M ₿375.59	$33.56M ₿375.59
856	AI Analysis Token AIAT	$0.3017 ₿0.0000033	-0.23	$33.52M ₿375.08	$0.3065 ₿0.0000034	$0.3004 ₿0.0000032	$22.31K ₿0.25	$151.87M ₿1.7K	$33.52M ₿375.08
860	Metal MTL	$0.3702 ₿0.0000041	-3.21	$33.01M ₿369.36	$0.3827 ₿0.0000041	$0.3597 ₿0.0000040	$1.85M ₿20.68	$33.01M ₿369.36	$33.01M ₿369.36
862	Songbird SGB	$0.002054 ₿0.000000022	-3.54	$32.97M ₿368.86	$0.002136 ₿0.000000023	$0.002028 ₿0.000000022	$97.07K ₿1.09	$39.23M ₿438.93	$32.97M ₿368.86
866	Across Protocol ACX	$0.04953 ₿0.00000055	-3.41	$32.79M ₿366.94	$0.0512 ₿0.00000055	$0.04821 ₿0.00000054	$1.88M ₿21.04	$49.51M ₿554.07	$32.79M ₿366.94
870	Medibloc MED	$0.003086 ₿0.000000034	4.62	$32.66M ₿365.46	$0.003504 ₿0.000000038	$0.002883 ₿0.000000031	$21.5M ₿240.59	$35.09M ₿392.59	$32.66M ₿365.46
871	Cobak Token CBK	$0.3288 ₿0.0000036	-1.92	$32.63M ₿365.08	$0.3367 ₿0.0000037	$0.3252 ₿0.0000036	$6.36M ₿71.15	$32.89M ₿368.07	$32.63M ₿365.08
875	DIAdata DIA	$0.2713 ₿0.0000030	-2.77	$32.5M ₿363.67	$0.2791 ₿0.0000030	$0.262 ₿0.0000029	$1.61M ₿18.05	$45.84M ₿513	$32.5M ₿363.67
876	Balancer BAL	$0.5005 ₿0.0000055	-6.00	$32.3M ₿361.46	$0.533 ₿0.0000058	$0.4973 ₿0.0000055	$2.29M ₿25.64	$35.66M ₿399.02	$32.3M ₿361.46
879	PAAL AI PAAL	$0.03559 ₿0.00000039	-8.13	$31.95M ₿357.54	$0.04127 ₿0.00000045	$0.0324 ₿0.00000036	$6.55M ₿73.33	$35.6M ₿398.38	$31.95M ₿357.54
880	Aergo AERGO	$0.06748 ₿0.00000075	12.53	$31.9M ₿357.02	$0.0683 ₿0.00000076	$0.05723 ₿0.00000063	$12.08M ₿135.16	$33.76M ₿377.8	$31.9M ₿357.02
882	GameBuild GAME	$0.001711 ₿0.000000019	1.43	$31.86M ₿356.53	$0.001766 ₿0.000000019	$0.001647 ₿0.000000018	$3.67M ₿41.04	$36.65M ₿410.11	$31.86M ₿356.53
887	Bifrost BFC	$0.02274 ₿0.00000025	-2.68	$31.65M ₿354.19	$0.02404 ₿0.00000026	$0.02273 ₿0.00000025	$1.99M ₿22.25	$53.88M ₿602.99	$31.65M ₿354.19
890	Ocean Protocol OCEAN	$0.1572 ₿0.0000017	-3.46	$31.46M ₿352.12	$0.1631 ₿0.0000017	$0.1554 ₿0.0000017	$135.89K ₿1.52	$42.11M ₿471.31	$31.46M ₿352.12
899	Taiko TAIKO	$0.1631 ₿0.0000018	-3.09	$31.05M ₿347.48	$0.1686 ₿0.0000018	$0.1599 ₿0.0000017	$2.85M ₿31.89	$163.22M ₿1.83K	$31.05M ₿347.48
901	Aurora AURORA	$0.04606 ₿0.00000051	-1.91	$31M ₿346.85	$0.04777 ₿0.00000052	$0.045 ₿0.00000050	$1.08M ₿12.1	$46.04M ₿515.16	$31M ₿346.85
902	Xai XAI	$0.01574 ₿0.00000017	-2.54	$30.9M ₿345.78	$0.01638 ₿0.00000017	$0.01535 ₿0.00000017	$12.76M ₿142.76	$33.67M ₿376.82	$30.9M ₿345.78
903	Cartesi CTSI	$0.03413 ₿0.00000038	-3.92	$30.78M ₿344.41	$0.03553 ₿0.00000038	$0.03315 ₿0.00000037	$2.67M ₿29.86	$34.14M ₿382.06	$30.78M ₿344.41
904	Purr PURR	$0.05156 ₿0.00000057	-11.27	$30.72M ₿343.8	$0.05813 ₿0.00000063	$0.05014 ₿0.00000056	$1.62M ₿18.14	$30.72M ₿343.8	$30.72M ₿343.8
908	Kujira KUJI	$0.04362 ₿0.00000048	-5.97	$30.63M ₿261.32	$0.04686 ₿0.00000051	$0.04098 ₿0.00000045	$82.77 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
916	Marlin POND	$0.003679 ₿0.000000041	-0.94	$30.18M ₿337.71	$0.003714 ₿0.000000041	$0.003587 ₿0.000000039	$1.3M ₿14.53	$36.79M ₿411.73	$30.18M ₿337.71
922	Uquid Coin UQC	$2.97 ₿0.000033	-0.26	$29.71M ₿332.45	$2.98 ₿0.000033	$2.79 ₿0.000030	$30.34K ₿0.34	$118.84M ₿1.33K	$29.71M ₿332.45
923	Magic MAGIC	$0.09348 ₿0.0000010	-1.96	$29.71M ₿332.39	$0.09607 ₿0.0000010	$0.08846 ₿0.00000099	$13.48M ₿150.81	$32.52M ₿363.85	$29.71M ₿332.39
925	QuarkChain QKC	$0.004095 ₿0.000000045	-2.26	$29.5M ₿330.11	$0.00419 ₿0.000000045	$0.004012 ₿0.000000044	$438.41K ₿4.91	$40.96M ₿458.37	$29.5M ₿330.11
928	Moonwell WELL	$0.006506 ₿0.000000072	-6.22	$29.41M ₿329.05	$0.006963 ₿0.000000075	$0.006382 ₿0.000000071	$3.68M ₿41.22	$32.46M ₿363.19	$29.41M ₿329.05
929	Osaka Protocol OSAK	$0.00000003861 ₿0.00000000000043	-10.59	$29.4M ₿329.07	$0.00000004319 ₿0.00000000000047	$0.00000003786 ₿0.00000000000042	$34.05K ₿0.38	$29.4M ₿329.07	$29.4M ₿329.07
942	SPACE ID ID	$0.06643 ₿0.00000074	-1.79	$28.6M ₿320.1	$0.06781 ₿0.00000074	$0.06508 ₿0.00000072	$7.23M ₿80.92	$132.65M ₿1.49K	$28.6M ₿320.1
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}