4结果页面按市值排名的opBNB Ecocystem顶级加密货币

发现opBNB Ecocystem类代币的表现度量

opBNB Ecocystem (832)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
666	Ark ARK	$0.2554 ₿0.0000028	-3.16	$49.16M ₿552.33	$0.2641 ₿0.0000028	$0.2484 ₿0.0000027	$1.05M ₿19.35	$49.23M ₿553.12	$49.16M ₿552.33
667	Hiveterminal token HIVE	$0.0961 ₿0.0000010	-4.04	$49.25M ₿552.23	$0.1002 ₿0.0000010	$0.09375 ₿0.0000010	$2.18M ₿20.03	$0	$49.25M ₿552.23
668	ConstitutionDAO PEOPLE	$0.009618 ₿0.00000010	-1.37	$48.76M ₿547.79	$0.009956 ₿0.00000010	$0.009237 ₿0.00000010	$20.4M ₿229.3	$48.76M ₿547.79	$48.76M ₿547.79
669	Orbs ORBS	$0.009934 ₿0.00000011	-6.33	$48.69M ₿547.11	$0.0106 ₿0.00000011	$0.009868 ₿0.00000011	$6.13M ₿68.97	$99.53M ₿1.12K	$48.69M ₿547.11
673	WOO Network WOO	$0.02548 ₿0.00000028	-7.20	$48.15M ₿541.17	$0.02747 ₿0.00000029	$0.02487 ₿0.00000028	$4.69M ₿52.67	$76.43M ₿859.13	$48.15M ₿541.17
676	Overnight.fi USD+ USD+	$0.9972 ₿0.000011	-0.13	$47.95M ₿538.71	$0.9985 ₿0.000011	$0.9766 ₿0.000010	$18.94 ₿0	$47.95M ₿538.71	$47.95M ₿538.71
680	Paxos Standard USDP	$0.9985 ₿0.000011	-0.10	$47.51M ₿533.87	$0.9995 ₿0.000011	$0.9979 ₿0.000010	$7.92M ₿89.01	$47.51M ₿533.87	$47.51M ₿533.87
681	Power Ledger POWR	$0.08981 ₿0.0000010	-3.16	$47.51M ₿533.84	$0.09309 ₿0.0000010	$0.08707 ₿0.00000098	$2.86M ₿32.19	$89.64M ₿1.01K	$47.51M ₿533.84
682	SWFT Blockchain SWFTC	$0.004729 ₿0.000000053	-4.87	$47.41M ₿532.71	$0.005 ₿0.000000055	$0.004712 ₿0.000000053	$786.66K ₿8.78	$47.41M ₿532.71	$47.41M ₿532.71
683	IOST IOST	$0.001541 ₿0.000000017	-2.27	$47.33M ₿531.81	$0.001582 ₿0.000000017	$0.001498 ₿0.000000016	$6.44M ₿67.42	$47.33M ₿531.81	$47.33M ₿531.81
684	Prometeus PROM	$2.58 ₿0.000029	7.06	$47.09M ₿531.37	$2.74 ₿0.000030	$2.34 ₿0.000026	$16.5M ₿176.36	$49.67M ₿560.48	$47.09M ₿531.37
689	Gemini Dollar GUSD	$0.999 ₿0.000011	-0.01*	$46.7M ₿524.83	$0.9998 ₿0.000011	$0.9944 ₿0.000010	$469.8K ₿5.28	$46.7M ₿524.83	$46.7M ₿524.83
690	Stronghold Token SHX	$0.008677 ₿0.000000097	-5.23	$46.64M ₿524.01	$0.009253 ₿0.00000010	$0.008302 ₿0.000000092	$1.26M ₿14.13	$0	$46.64M ₿524.01
692	MVL MVL	$0.001681 ₿0.000000018	-2.21	$46.49M ₿522.32	$0.001734 ₿0.000000019	$0.001643 ₿0.000000018	$305.18K ₿3.43	$46.74M ₿525.16	$46.49M ₿522.32
693	Rocket Pool RPL	$2.1 ₿0.000023	-2.93	$46.32M ₿520.46	$2.18 ₿0.000023	$2.04 ₿0.000022	$5.55M ₿62.38	$46.32M ₿520.46	$46.32M ₿520.46
694	SMARDEX SDEX	$0.004948 ₿0.000000055	-4.63	$46.26M ₿519.77	$0.005191 ₿0.000000056	$0.004944 ₿0.000000055	$354.61K ₿3.98	$49.3M ₿553.87	$46.26M ₿519.77
696	NKYC Token NKYC	$11.45 ₿0.00012	-7.42	$45.81M ₿514.68	$12.38 ₿0.00013	$11.35 ₿0.00012	$196.15K ₿2.2	$45.81M ₿514.68	$45.81M ₿514.68
704	Whiteheart WHITE	$5,051.81 ₿0.056	-7.22	$44.9M ₿504.46	$5,457.44 ₿0.059	$4,993.94 ₿0.056	$12.2 ₿0	$44.9M ₿504.46	$44.9M ₿504.46
705	Yield Guild Games YGG	$0.06319 ₿0.00000071	-2.91	$44.87M ₿504.19	$0.06647 ₿0.00000072	$0.0598 ₿0.00000067	$18.41M ₿207.15	$63.18M ₿710.01	$44.87M ₿504.19
710	Bancor Network Token BNT	$0.4028 ₿0.0000045	-4.50	$44.28M ₿497.53	$0.4227 ₿0.0000045	$0.3964 ₿0.0000044	$188.7K ₿2.12	$44.28M ₿497.53	$44.28M ₿497.53
713	云算宝 RLC	$0.6097 ₿0.0000068	-5.64	$44.15M ₿496.05	$0.6461 ₿0.0000070	$0.5917 ₿0.0000066	$4.85M ₿54.55	$53.07M ₿596.22	$44.15M ₿496.05
715	Dogelon Mars ELON	$0.00000004393 ₿0.00000000000049	-12.69	$43.94M ₿494.92	$0.00000005032 ₿0.00000000000054	$0.00000004353 ₿0.00000000000048	$8.14M ₿91.42	$43.94M ₿494.92	$43.94M ₿494.92
722	Echelon Prime PRIME	$0.7128 ₿0.0000080	-3.56	$42.93M ₿481.85	$0.7806 ₿0.0000084	$0.706 ₿0.0000079	$13.21M ₿148.47	$79.21M ₿888.99	$42.93M ₿481.85
724	Spell Token SPELL	$0.0002478 ₿0.0000000027	-3.89	$42.51M ₿478.14	$0.0002598 ₿0.0000000028	$0.0002409 ₿0.0000000027	$5.44M ₿61.08	$48.59M ₿546.44	$42.51M ₿478.14
728	ECOMI OMI	$0.0001556 ₿0.0000000017	-7.85	$42.19M ₿474.07	$0.0001711 ₿0.0000000018	$0.0001536 ₿0.0000000017	$1.45M ₿14.78	$48.41M ₿543.93	$42.19M ₿474.07
732	Constellation DAG	$0.01106 ₿0.00000012	-3.67	$42.05M ₿472.42	$0.01148 ₿0.00000012	$0.011 ₿0.00000012	$586.03K ₿6.59	$42.05M ₿472.42	$42.05M ₿472.42
740	Swipe SXP	$0.06251 ₿0.00000070	-5.22	$41.64M ₿468.73	$0.06893 ₿0.00000075	$0.06203 ₿0.00000070	$16.8M ₿188.39	$41.78M ₿470.33	$41.64M ₿468.73
741	Stratis STRAX	$0.02032 ₿0.00000022	-4.37	$41.71M ₿468.59	$0.0213 ₿0.00000023	$0.01988 ₿0.00000022	$2.09M ₿23.51	$43.23M ₿485.72	$41.71M ₿468.59
746	Degen DEGEN	$0.001114 ₿0.000000012	-4.98	$41.12M ₿463.86	$0.001173 ₿0.000000012	$0.001078 ₿0.000000012	$4.14M ₿46.51	$41.12M ₿463.86	$41.12M ₿463.86
747	ZelCash FLUX	$0.1026 ₿0.0000011	-7.99	$41.06M ₿461.02	$0.1115 ₿0.0000012	$0.1001 ₿0.0000011	$3.91M ₿41.25	$41.06M ₿461.02	$41.06M ₿461.02
750	Osmosis OSMO	$0.05374 ₿0.00000060	-2.44	$40.82M ₿458.48	$0.0558 ₿0.00000060	$0.05239 ₿0.00000058	$2.94M ₿33.08	$52.95M ₿594.64	$40.82M ₿458.48
754	Big Time BIGTIME	$0.02127 ₿0.00000023	-5.67	$40.6M ₿455.75	$0.02309 ₿0.00000025	$0.02039 ₿0.00000023	$14.96M ₿169.68	$106.37M ₿1.19K	$40.6M ₿455.75
755	应用链 LSK	$0.1783 ₿0.0000020	-3.79	$40.42M ₿454.09	$0.1855 ₿0.0000020	$0.1744 ₿0.0000019	$5.45M ₿61.29	$71.41M ₿802.35	$40.42M ₿454.09
756	BOOK OF MEME BOME	$0.0005844 ₿0.0000000065	-4.68	$40.32M ₿453.26	$0.0006339 ₿0.0000000069	$0.0005614 ₿0.0000000063	$26.48M ₿297.79	$40.32M ₿453.26	$40.32M ₿453.26
759	CertiK CTK	$0.26 ₿0.0000029	3.88	$40.17M ₿450.05	$0.2597 ₿0.0000029	$0.2448 ₿0.0000026	$4.56M ₿51.36	$40.25M ₿450.94	$40.17M ₿450.05
761	Audius AUDIO	$0.02872 ₿0.00000032	-3.59	$39.92M ₿448.61	$0.02985 ₿0.00000032	$0.02805 ₿0.00000031	$3.81M ₿43.41	$39.92M ₿448.61	$39.92M ₿448.61
762	Energy Web Token EWT	$0.658 ₿0.0000074	-3.25	$39.86M ₿448.56	$0.6889 ₿0.0000076	$0.6565 ₿0.0000073	$428.16K ₿4.81	$41.63M ₿468.53	$39.86M ₿448.56
764	Mil.k Alliance MLK	$0.07595 ₿0.00000085	-3.99	$39.95M ₿446.8	$0.07962 ₿0.00000088	$0.07445 ₿0.00000081	$3.63M ₿40.81	$74.93M ₿837.91	$39.95M ₿446.8
766	CYBER CYBER	$0.7111 ₿0.0000079	-2.75	$39.48M ₿444.03	$0.737 ₿0.0000079	$0.6897 ₿0.0000077	$7.73M ₿83.46	$71.01M ₿798.58	$39.48M ₿444.03
771	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03918 ₿0.00000043	-3.89	$39.11M ₿439.39	$0.04082 ₿0.00000044	$0.03815 ₿0.00000043	$9.14M ₿102.64	$39.11M ₿439.39	$39.11M ₿439.39
782	Delysium AGI	$0.01677 ₿0.00000018	-2.18	$38.65M ₿434.19	$0.01719 ₿0.00000018	$0.01644 ₿0.00000018	$1.36M ₿15.27	$50.34M ₿565.6	$38.65M ₿434.19
783	Tokamak Network TON	$0.6941 ₿0.0000077	-3.14	$38.57M ₿433.34	$0.7178 ₿0.0000079	$0.6876 ₿0.0000077	$405.56K ₿4.56	$70.12M ₿787.87	$38.57M ₿433.34
784	Everipedia IQ	$0.001571 ₿0.000000017	-2.83	$38.56M ₿433.26	$0.001619 ₿0.000000017	$0.001536 ₿0.000000017	$1.54M ₿17.3	$38.56M ₿433.26	$38.56M ₿433.26
785	Socean Staked Sol INF	$177.03 ₿0.0019	-4.97	$38.56M ₿433.25	$187.19 ₿0.0020	$175.03 ₿0.0019	$2.06M ₿23.12	$118.1M ₿1.33K	$38.56M ₿433.25
787	Hermez Network Token HEZ	$3.48 ₿0.000039	-2.20	$38.45M ₿431.99	$3.56 ₿0.000039	$3.46 ₿0.000038	$47.29K ₿0.53	$38.45M ₿431.99	$38.45M ₿431.99
789	GAL (migrated to Gravity - G) GAL	$0.3007 ₿0.0000033	-15.74	$38.43M ₿431.72	$0.3573 ₿0.0000038	$0.2997 ₿0.0000033	$17.95 ₿0	$60.16M ₿675.89	$38.43M ₿431.72
790	DEAPCOIN DEP	$0.001415 ₿0.000000015	1.25	$38.4M ₿431.41	$0.001417 ₿0.000000015	$0.001381 ₿0.000000015	$126.57K ₿1.42	$41.7M ₿468.5	$38.4M ₿431.41
791	io.net IO	$0.1424 ₿0.0000015	-7.19	$38.34M ₿430.72	$0.1537 ₿0.0000016	$0.1394 ₿0.0000015	$16.67M ₿187.38	$113.94M ₿1.28K	$38.34M ₿430.72
792	Chromia CHR	$0.0447 ₿0.00000050	-3.17	$38.01M ₿427.03	$0.04676 ₿0.00000051	$0.04247 ₿0.00000047	$6.13M ₿68.84	$38.01M ₿427.03	$38.01M ₿427.03
799	Lista USD LISUSD	$0.9973 ₿0.000011	-0.04	$37.5M ₿421.38	$0.9978 ₿0.000011	$0.9929 ₿0.000010	$53.11K ₿0.6	$38.52M ₿432.88	$37.5M ₿421.38
801	Kyber Network Crystal KNC	$0.2195 ₿0.0000024	-3.11	$37.38M ₿420.09	$0.2266 ₿0.0000024	$0.2149 ₿0.0000024	$3.38M ₿40.17	$52.92M ₿594.7	$37.38M ₿420.09
806	WAX WAXP	$0.008157 ₿0.000000091	-2.32	$36.95M ₿415.19	$0.008415 ₿0.000000093	$0.007957 ₿0.000000089	$2.86M ₿32.15	$68.52M ₿769.87	$36.95M ₿415.19
807	TerraUSD USTC	$0.00661 ₿0.000000074	-1.65	$36.88M ₿414.39	$0.006736 ₿0.000000074	$0.006399 ₿0.000000071	$2.96M ₿33.24	$40.2M ₿451.69	$36.88M ₿414.39
812	RIF Token RIF	$0.03635 ₿0.00000040	0.07	$36.34M ₿408.33	$0.03647 ₿0.00000040	$0.03525 ₿0.00000038	$1.15M ₿12.93	$36.34M ₿408.33	$36.34M ₿408.33
815	Ontology Gas ONG	$0.08181 ₿0.00000091	-3.39	$36.15M ₿406.17	$0.08528 ₿0.00000093	$0.07937 ₿0.00000089	$1.57M ₿17.6	$65.49M ₿735.81	$36.15M ₿406.17
816	Euler EUL	$1.93 ₿0.000021	-8.27	$36.15M ₿406.09	$2.19 ₿0.000024	$1.89 ₿0.000021	$8.52M ₿95.78	$52.58M ₿590.77	$36.15M ₿406.09
821	Ergo ERG	$0.4333 ₿0.0000048	-3.00	$35.86M ₿402.92	$0.4467 ₿0.0000049	$0.4303 ₿0.0000048	$158.6K ₿1.78	$42.36M ₿475.88	$35.86M ₿402.92
822	Phala Network PHA	$0.04341 ₿0.00000048	2.52	$35.79M ₿402.13	$0.04615 ₿0.00000052	$0.03968 ₿0.00000043	$37.42M ₿420.71	$43.34M ₿486.98	$35.79M ₿402.13
823	Metis Token METIS	$4.88 ₿0.000054	-5.82	$35.6M ₿400.03	$5.21 ₿0.000057	$4.78 ₿0.000053	$5.87M ₿65.97	$48.78M ₿548.04	$35.6M ₿400.03
827	Civic CVC	$0.04374 ₿0.00000049	-4.99	$35.08M ₿394.14	$0.04604 ₿0.00000049	$0.04273 ₿0.00000047	$3.87M ₿37.54	$43.74M ₿491.44	$35.08M ₿394.14
829	Auction AUCTION	$4.93 ₿0.000055	-2.52	$34.96M ₿392.78	$5.07 ₿0.000055	$4.79 ₿0.000053	$5.72M ₿64.24	$37.68M ₿423.28	$34.96M ₿392.78
832	Liquity LQTY	$0.3549 ₿0.0000039	-2.68	$34.8M ₿391.06	$0.3672 ₿0.0000039	$0.3445 ₿0.0000038	$4.73M ₿53.13	$35.5M ₿398.92	$34.8M ₿391.06
835	斯蒂姆币 STEEM	$0.06442 ₿0.00000072	-3.67	$34.6M ₿388.76	$0.06708 ₿0.00000072	$0.06348 ₿0.00000071	$6.99M ₿78.55	$34.62M ₿389.02	$34.6M ₿388.76
836	Liquity USD LUSD	$0.9996 ₿0.000011	-0.07	$34.53M ₿388.03	$1.01 ₿0.000011	$0.9921 ₿0.000010	$160.4K ₿1.8	$34.53M ₿388.03	$34.53M ₿388.03
837	Aevo AEVO	$0.03762 ₿0.00000042	-2.62	$34.42M ₿386.68	$0.03884 ₿0.00000042	$0.03618 ₿0.00000040	$6.55M ₿73.65	$37.57M ₿422.09	$34.42M ₿386.68
841	dKargo DKA	$0.006848 ₿0.000000076	3.13	$34.21M ₿384.42	$0.00805 ₿0.000000088	$0.006437 ₿0.000000070	$33.35M ₿374.78	$34.21M ₿384.42	$34.21M ₿384.42
844	Universal ETH UNIETH	$3,318.51 ₿0.037	-7.06	$33.8M ₿379.71	$3,581.09 ₿0.038	$3,275.77 ₿0.037	$15.11K ₿0.17	$33.8M ₿379.71	$33.8M ₿379.71
845	Wrapped NXM WNXM	$72.58 ₿0.00081	-6.74	$33.77M ₿379.38	$77.85 ₿0.00085	$72.44 ₿0.00081	$82.5K ₿0.93	$33.77M ₿379.38	$33.77M ₿379.38
847	Manta Network MANTA	$0.07344 ₿0.00000082	-8.30	$33.69M ₿378.83	$0.08038 ₿0.00000086	$0.06937 ₿0.00000078	$8.62M ₿96.79	$73.21M ₿823.21	$33.69M ₿378.83
848	Zentry ZENT	$0.004312 ₿0.000000048	-2.71	$33.56M ₿377.03	$0.004453 ₿0.000000049	$0.004298 ₿0.000000047	$2.32M ₿26.11	$41.83M ₿469.93	$33.56M ₿377.03
850	Sai SAI	$12.56 ₿0.00014	-25.29	$33.53M ₿376.67	$16.86 ₿0.00018	$10.1 ₿0.00011	$31.21 ₿0	$33.53M ₿376.67	$33.53M ₿376.67
851	Hivemapper HONEY	$0.006049 ₿0.000000067	-4.53	$33.51M ₿376.5	$0.006347 ₿0.000000069	$0.005797 ₿0.000000064	$409.39K ₿4.6	$39.41M ₿442.83	$33.51M ₿376.5
852	AI Analysis Token AIAT	$0.3036 ₿0.0000034	-0.17	$33.5M ₿376.71	$0.3065 ₿0.0000034	$0.3004 ₿0.0000032	$22.87K ₿0.26	$151.81M ₿1.71K	$33.5M ₿376.71
854	Smooth Love Potion SLP	$0.0009164 ₿0.000000010	6.61	$33.44M ₿375.75	$0.0009532 ₿0.000000010	$0.0008596 ₿0.0000000092	$15.92M ₿178.75	$33.44M ₿375.75	$33.44M ₿375.75
855	SATS (Ordinals) SATS	$0.00000001589 ₿0.00000000000017	-2.44	$33.38M ₿375.09	$0.00000001639 ₿0.00000000000018	$0.0000000155 ₿0.00000000000017	$4.27M ₿47.96	$33.38M ₿375.09	$33.38M ₿375.09
858	Songbird SGB	$0.002063 ₿0.000000023	-3.31	$33.09M ₿371.76	$0.002138 ₿0.000000023	$0.002028 ₿0.000000022	$108.11K ₿1.21	$39.38M ₿442.39	$33.09M ₿371.76
859	Metal MTL	$0.3695 ₿0.0000041	-3.53	$32.95M ₿370.25	$0.3846 ₿0.0000041	$0.3597 ₿0.0000040	$1.86M ₿20.93	$32.95M ₿370.25	$32.95M ₿370.25
868	Cobak Token CBK	$0.3294 ₿0.0000037	-2.46	$32.63M ₿366.57	$0.3378 ₿0.0000037	$0.3252 ₿0.0000036	$6.44M ₿69.94	$32.89M ₿369.58	$32.63M ₿366.57
870	Across Protocol ACX	$0.04931 ₿0.00000055	-4.48	$32.66M ₿367	$0.05175 ₿0.00000055	$0.04821 ₿0.00000054	$1.65M ₿18.57	$49.31M ₿554.17	$32.66M ₿367
874	DIAdata DIA	$0.27 ₿0.0000030	-4.14	$32.26M ₿362.44	$0.2817 ₿0.0000030	$0.262 ₿0.0000029	$1.83M ₿20.54	$45.5M ₿511.27	$32.26M ₿362.44
875	Balancer BAL	$0.5002 ₿0.0000056	-6.11	$32.21M ₿361.92	$0.533 ₿0.0000058	$0.4973 ₿0.0000055	$2.26M ₿25.42	$35.56M ₿399.52	$32.21M ₿361.92
879	Medibloc MED	$0.003 ₿0.000000033	0.76	$31.93M ₿358.76	$0.003504 ₿0.000000038	$0.002883 ₿0.000000031	$20.87M ₿234.5	$34.3M ₿385.4	$31.93M ₿358.76
882	Bifrost BFC	$0.02285 ₿0.00000025	-2.96	$31.8M ₿357.26	$0.02404 ₿0.00000026	$0.02273 ₿0.00000025	$1.94M ₿21.81	$54.13M ₿608.22	$31.8M ₿357.26
884	GameBuild GAME	$0.001704 ₿0.000000019	0.46	$31.56M ₿354.58	$0.001766 ₿0.000000019	$0.001647 ₿0.000000018	$3.68M ₿41.33	$36.31M ₿407.88	$31.56M ₿354.58
888	Ocean Protocol OCEAN	$0.1569 ₿0.0000017	-3.54	$31.41M ₿352.86	$0.1631 ₿0.0000017	$0.1554 ₿0.0000017	$142.04K ₿1.6	$42.04M ₿472.3	$31.41M ₿352.86
891	PAAL AI PAAL	$0.03487 ₿0.00000039	-9.47	$31.31M ₿351.75	$0.04127 ₿0.00000045	$0.0324 ₿0.00000036	$6.48M ₿72.82	$34.88M ₿391.92	$31.31M ₿351.75
898	Aurora AURORA	$0.04609 ₿0.00000051	-1.32	$31.03M ₿348.62	$0.04777 ₿0.00000052	$0.045 ₿0.00000050	$1.09M ₿12.29	$46.09M ₿517.8	$31.03M ₿348.62
900	Purr PURR	$0.05201 ₿0.00000058	-10.55	$31M ₿348.27	$0.05817 ₿0.00000063	$0.05014 ₿0.00000056	$1.53M ₿17.17	$31M ₿348.27	$31M ₿348.27
901	Xai XAI	$0.01576 ₿0.00000017	-2.70	$30.91M ₿347.54	$0.01638 ₿0.00000017	$0.01535 ₿0.00000017	$12.91M ₿145.04	$33.68M ₿378.73	$30.91M ₿347.54
902	Taiko TAIKO	$0.1623 ₿0.0000018	-4.29	$30.89M ₿346.99	$0.1701 ₿0.0000018	$0.1599 ₿0.0000017	$3.04M ₿34.17	$162.35M ₿1.82K	$30.89M ₿346.99
903	Aergo AERGO	$0.06497 ₿0.00000073	8.50	$30.73M ₿345.23	$0.06692 ₿0.00000075	$0.05723 ₿0.00000063	$25.33M ₿284.55	$32.51M ₿365.32	$30.73M ₿345.23
904	Cartesi CTSI	$0.03402 ₿0.00000038	-4.26	$30.67M ₿344.56	$0.03572 ₿0.00000038	$0.03315 ₿0.00000037	$2.7M ₿30.3	$34.02M ₿382.23	$30.67M ₿344.56
905	Kujira KUJI	$0.04354 ₿0.00000048	-5.48	$30.63M ₿261.32	$0.04686 ₿0.00000051	$0.04098 ₿0.00000045	$82.62 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
915	FIDA FIDA	$0.03042 ₿0.00000034	-4.72	$30.16M ₿338.87	$0.03208 ₿0.00000035	$0.02925 ₿0.00000032	$5.75M ₿64.67	$30.44M ₿341.97	$30.16M ₿338.87
918	Marlin POND	$0.003661 ₿0.000000041	-1.51	$30.02M ₿337.33	$0.003724 ₿0.000000041	$0.003587 ₿0.000000039	$1.27M ₿14.25	$36.6M ₿411.26	$30.02M ₿337.33
922	Uquid Coin UQC	$2.97 ₿0.000033	-0.28	$29.71M ₿333.76	$2.98 ₿0.000033	$2.79 ₿0.000030	$30.4K ₿0.34	$118.83M ₿1.34K	$29.71M ₿333.76
924	Magic MAGIC	$0.09311 ₿0.0000010	-2.55	$29.55M ₿332.03	$0.09607 ₿0.0000010	$0.08846 ₿0.00000099	$13.28M ₿149.24	$32.35M ₿363.45	$29.55M ₿332.03
926	QuarkChain QKC	$0.00408 ₿0.000000045	-2.83	$29.4M ₿330.38	$0.004204 ₿0.000000045	$0.004012 ₿0.000000044	$574.19K ₿6.6	$40.83M ₿458.74	$29.4M ₿330.38
928	Osaka Protocol OSAK	$0.00000003854 ₿0.00000000000043	-11.14	$29.35M ₿329.8	$0.00000004341 ₿0.00000000000047	$0.00000003786 ₿0.00000000000042	$33.44K ₿0.38	$29.35M ₿329.8	$29.35M ₿329.8
931	Moonwell WELL	$0.006449 ₿0.000000072	-6.55	$29.19M ₿327.97	$0.006978 ₿0.000000075	$0.006382 ₿0.000000071	$3.59M ₿40.36	$32.22M ₿362.01	$29.19M ₿327.97
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}