4结果页面按市值排名的opBNB Ecocystem顶级加密货币

发现opBNB Ecocystem类代币的表现度量

opBNB Ecocystem (832)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
725	云算宝 RLC	$0.3404 ₿0.0000054	-1.77	$24.65M ₿393.15	$0.3519 ₿0.0000055	$0.3376 ₿0.0000053	$2.42M ₿38.72	$29.63M ₿472.54	$24.65M ₿393.15
729	AI Analysis Token AIAT	$0.2205 ₿0.0000035	0.95	$24.33M ₿386.65	$0.2213 ₿0.0000035	$0.2154 ₿0.0000033	$22.32K ₿0.36	$110.25M ₿1.75K	$24.33M ₿386.65
731	EthereumPoW ETHW	$0.2258 ₿0.0000035	-1.70	$24.32M ₿388.64	$0.2363 ₿0.0000037	$0.224 ₿0.0000035	$2.34M ₿37.45	$24.32M ₿388.64	$24.32M ₿388.64
733	GMT GMT	$0.007728 ₿0.00000012	-2.87	$24M ₿383.55	$0.008118 ₿0.00000012	$0.007703 ₿0.00000012	$4.52M ₿76.75	$39.14M ₿625.47	$24M ₿383.55
738	CYBER CYBER	$0.3556 ₿0.0000056	-2.61	$23.76M ₿379.19	$0.3705 ₿0.0000058	$0.3545 ₿0.0000056	$8.9M ₿141.91	$35.52M ₿566.94	$23.76M ₿379.19
739	LON LON	$0.1899 ₿0.0000030	-3.40	$23.45M ₿374.76	$0.199 ₿0.0000031	$0.1896 ₿0.0000029	$15.05K ₿0.24	$26.68M ₿426.4	$23.45M ₿374.76
741	A Hunters Dream CAW	$0.00000003667 ₿0.00000000000058	6.39	$23.36M ₿372.88	$0.0000000383 ₿0.00000000000060	$0.00000003377 ₿0.00000000000053	$481.79K ₿7.27	$24.46M ₿390.45	$23.36M ₿372.88
742	Sai SAI	$8.75 ₿0.00013	-2.20	$23.28M ₿371.83	$9.01 ₿0.00014	$8.74 ₿0.00013	$3.75 ₿0	$23.28M ₿371.83	$23.28M ₿371.83
748	Ark ARK	$0.1163 ₿0.0000018	-5.15	$22.84M ₿366.06	$0.1233 ₿0.0000019	$0.1159 ₿0.0000018	$613.73K ₿9.81	$22.84M ₿366.06	$22.84M ₿366.06
749	Tokamak Network TON	$0.3657 ₿0.0000058	0.92	$22.71M ₿363.27	$0.3713 ₿0.0000058	$0.3568 ₿0.0000056	$154.92K ₿2.56	$38.16M ₿610.51	$22.71M ₿363.27
753	Ontology Gas ONG	$0.04778 ₿0.00000076	-3.55	$22.57M ₿359.77	$0.05011 ₿0.00000078	$0.0476 ₿0.00000076	$1.23M ₿19.11	$38.21M ₿609.12	$22.57M ₿359.77
756	Metal MTL	$0.2472 ₿0.0000039	-1.35	$22.4M ₿358.41	$0.2554 ₿0.0000040	$0.2436 ₿0.0000038	$981.49K ₿15.7	$22.4M ₿358.41	$22.4M ₿358.41
762	Harmony ONE	$0.001488 ₿0.000000023	-3.80	$22.15M ₿352.5	$0.001567 ₿0.000000024	$0.001481 ₿0.000000023	$1.34M ₿21.26	$22.15M ₿352.5	$22.15M ₿352.5
763	Open Campus EDU	$0.02847 ₿0.00000045	-5.28	$22.06M ₿352.68	$0.03095 ₿0.00000048	$0.02845 ₿0.00000045	$5.52M ₿87.98	$28.48M ₿455.29	$22.06M ₿352.68
764	SingularityNET AGIX	$0.09063 ₿0.0000014	-2.93	$22.01M ₿351.89	$0.09428 ₿0.0000014	$0.09006 ₿0.0000014	$13.25K ₿0.21	$38.38M ₿613.45	$22.01M ₿351.89
765	应用链 LSK	$0.09435 ₿0.0000015	-2.28	$22M ₿351.58	$0.09732 ₿0.0000015	$0.09346 ₿0.0000014	$1.59M ₿25.34	$37.76M ₿603.36	$22M ₿351.58
766	FIDA FIDA	$0.02215 ₿0.00000035	-14.66	$21.96M ₿350.65	$0.02776 ₿0.00000044	$0.02209 ₿0.00000035	$21.84M ₿350.77	$21.96M ₿350.65	$21.96M ₿350.65
772	Audius AUDIO	$0.01515 ₿0.00000024	-0.89	$21.62M ₿344.86	$0.01628 ₿0.00000025	$0.01497 ₿0.00000023	$7.27M ₿116.2	$21.62M ₿344.86	$21.62M ₿344.86
775	Ocean Protocol OCEAN	$0.107 ₿0.0000017	-1.39	$21.42M ₿342.57	$0.1087 ₿0.0000017	$0.106 ₿0.0000016	$57.84K ₿0.93	$28.67M ₿458.43	$21.42M ₿342.57
777	Everipedia IQ	$0.0008129 ₿0.000000012	-3.41	$21.4M ₿341.2	$0.0008544 ₿0.000000013	$0.0008039 ₿0.000000012	$1.62M ₿29.58	$21.4M ₿341.2	$21.4M ₿341.2
779	Euler EUL	$0.8808 ₿0.000014	-1.81	$21.27M ₿338.7	$0.9174 ₿0.000014	$0.8755 ₿0.000013	$2.43M ₿37.74	$23.95M ₿381.29	$21.27M ₿338.7
781	Cartesi CTSI	$0.02289 ₿0.00000036	-6.73	$21.18M ₿337.57	$0.02488 ₿0.00000039	$0.02278 ₿0.00000036	$5.78M ₿88.59	$22.88M ₿364.61	$21.18M ₿337.57
783	WAX WAXP	$0.004547 ₿0.000000073	-5.39	$21.1M ₿338.68	$0.005024 ₿0.000000079	$0.004562 ₿0.000000073	$6.48M ₿102.52	$21.1M ₿338.68	$21.1M ₿338.68
785	ZelCash FLUX	$0.0512 ₿0.00000081	-2.34	$21.06M ₿336.24	$0.05347 ₿0.00000083	$0.05089 ₿0.00000081	$2.54M ₿40.62	$21.06M ₿336.25	$21.06M ₿336.24
786	Spell Token SPELL	$0.0001227 ₿0.0000000019	-1.95	$21.03M ₿336.06	$0.0001287 ₿0.0000000020	$0.0001223 ₿0.0000000019	$2.12M ₿33.9	$24.03M ₿384.06	$21.03M ₿336.06
789	区块基石 ABT	$0.212 ₿0.0000033	-4.10	$20.9M ₿334.22	$0.2236 ₿0.0000035	$0.2058 ₿0.0000032	$108.33K ₿1.73	$39.44M ₿630.61	$20.9M ₿334.22
794	Zentry ZENT	$0.00267 ₿0.000000042	-1.54	$20.76M ₿335.45	$0.002724 ₿0.000000043	$0.002654 ₿0.000000041	$1.53M ₿10.71	$25.87M ₿418.1	$20.76M ₿335.45
796	Mil.k Alliance MLK	$0.03732 ₿0.00000059	-1.92	$20.74M ₿330.75	$0.03811 ₿0.00000060	$0.03724 ₿0.00000058	$3.34M ₿53.37	$36.89M ₿588.32	$20.74M ₿330.75
804	Kyber Network Crystal KNC	$0.1199 ₿0.0000019	0.33	$20.42M ₿326.33	$0.1228 ₿0.0000019	$0.1165 ₿0.0000018	$3.08M ₿49.86	$28.92M ₿462.13	$20.42M ₿326.33
807	SECRET SCRT	$0.05936 ₿0.00000094	-2.79	$20.29M ₿324.91	$0.06241 ₿0.00000098	$0.05889 ₿0.00000094	$5.64M ₿90.12	$21.14M ₿338.5	$20.29M ₿324.91
814	dKargo DKA	$0.003936 ₿0.000000063	-1.88	$19.68M ₿314.84	$0.004028 ₿0.000000063	$0.00376 ₿0.000000059	$1.26M ₿20.08	$19.68M ₿314.84	$19.68M ₿314.84
819	SATS (Ordinals) SATS	$0.000000009345 ₿0.00000000000014	-1.94	$19.62M ₿313.1	$0.000000009822 ₿0.00000000000015	$0.00000000932 ₿0.00000000000014	$2.15M ₿34.98	$19.62M ₿313.1	$19.62M ₿313.1
821	Liquity LQTY	$0.1981 ₿0.0000031	-3.19	$19.56M ₿312.95	$0.2092 ₿0.0000032	$0.1981 ₿0.0000031	$4.74M ₿46.41	$19.82M ₿317	$19.56M ₿312.95
822	Cobak Token CBK	$0.1973 ₿0.0000031	-1.04	$19.57M ₿313.14	$0.2002 ₿0.0000031	$0.191 ₿0.0000030	$3.99M ₿63.19	$19.73M ₿315.7	$19.57M ₿313.14
831	CertiK CTK	$0.1224 ₿0.0000019	-3.14	$19.3M ₿308.73	$0.1299 ₿0.0000020	$0.1223 ₿0.0000019	$692.54K ₿11.92	$19.59M ₿313.31	$19.3M ₿308.73
835	Metis Token METIS	$2.53 ₿0.000040	-2.69	$18.93M ₿302.64	$2.66 ₿0.000042	$2.52 ₿0.000040	$2.33M ₿36.59	$25.26M ₿403.93	$18.93M ₿302.64
836	QANplatform QANX	$0.01112 ₿0.00000017	-2.04	$18.92M ₿302.92	$0.01172 ₿0.00000018	$0.01111 ₿0.00000017	$165.27K ₿2.64	$23.37M ₿374.11	$18.92M ₿302.92
837	Yield Guild Games YGG	$0.02543 ₿0.00000040	-3.34	$18.9M ₿301.73	$0.02661 ₿0.00000041	$0.02536 ₿0.00000040	$3.45M ₿53.55	$25.41M ₿405.72	$18.9M ₿301.73
842	GameBuild GAME	$0.000976 ₿0.000000015	0.02	$18.74M ₿299.1	$0.0009932 ₿0.000000015	$0.0009606 ₿0.000000015	$413.22K ₿7.46	$20.91M ₿333.65	$18.74M ₿299.1
845	Songbird SGB	$0.00109 ₿0.000000017	0.99	$18.64M ₿298.18	$0.0011 ₿0.000000017	$0.001058 ₿0.000000016	$77.47K ₿1.24	$21.05M ₿336.65	$18.64M ₿298.18
847	ChainGPT CGPT	$0.0201 ₿0.00000032	1.27	$18.62M ₿297.45	$0.02139 ₿0.00000033	$0.01935 ₿0.00000030	$2.58M ₿41.18	$20.06M ₿320.45	$18.62M ₿297.45
849	FunFair FUN	$0.001751 ₿0.000000027	6.16	$18.57M ₿296.19	$0.00176 ₿0.000000028	$0.001564 ₿0.000000024	$300.16K ₿4.81	$19.27M ₿307.4	$18.57M ₿296.19
851	Prometeus PROM	$1.01 ₿0.000016	-1.53	$18.51M ₿295.86	$1.05 ₿0.000016	$1 ₿0.000015	$806.72K ₿12.89	$19.52M ₿312.07	$18.51M ₿295.86
854	Civic CVC	$0.02281 ₿0.00000036	-2.45	$18.29M ₿291.98	$0.02369 ₿0.00000037	$0.02275 ₿0.00000036	$1.79M ₿28.51	$22.8M ₿364.07	$18.29M ₿291.98
855	Smooth Love Potion SLP	$0.0005044 ₿0.0000000080	-2.86	$18.31M ₿292.15	$0.0005239 ₿0.0000000082	$0.0005007 ₿0.0000000079	$1.32M ₿21.05	$18.31M ₿292.15	$18.31M ₿292.15
856	sUSD SUSD	$0.5552 ₿0.0000088	1.26	$18.28M ₿292.84	$0.5616 ₿0.0000088	$0.53 ₿0.0000083	$21.09K ₿0.4	$18.28M ₿292.84	$18.28M ₿292.84
858	Stratis STRAX	$0.008353 ₿0.00000013	-3.04	$18.15M ₿290.2	$0.008771 ₿0.00000013	$0.008258 ₿0.00000013	$16.09M ₿275.15	$18.15M ₿290.2	$18.15M ₿290.2
862	QuarkChain QKC	$0.002468 ₿0.000000039	-0.85	$17.87M ₿285.71	$0.002536 ₿0.000000039	$0.002445 ₿0.000000038	$282.29K ₿4.52	$24.67M ₿394.5	$17.87M ₿285.71
863	Aurora AURORA	$0.0251 ₿0.00000040	3.66	$17.85M ₿285.01	$0.02555 ₿0.00000040	$0.02396 ₿0.00000038	$566.3K ₿9	$25.09M ₿400.74	$17.85M ₿285.01
866	Ergo ERG	$0.2123 ₿0.0000033	-0.58	$17.65M ₿282.47	$0.2177 ₿0.0000034	$0.2099 ₿0.0000033	$140.64K ₿2.27	$20.73M ₿331.8	$17.65M ₿282.47
867	Echelon Prime PRIME	$0.2819 ₿0.0000045	-2.95	$17.63M ₿282.05	$0.2916 ₿0.0000046	$0.282 ₿0.0000044	$455.39K ₿7.31	$31.36M ₿501.7	$17.63M ₿282.05
869	CHEX Token CHEX	$0.01407 ₿0.00000022	-1.80	$17.57M ₿280.79	$0.0144 ₿0.00000022	$0.01404 ₿0.00000022	$115.97K ₿1.86	$17.57M ₿280.79	$17.57M ₿280.79
872	Aevo AEVO	$0.01912 ₿0.00000030	-2.70	$17.53M ₿279.8	$0.02032 ₿0.00000032	$0.01906 ₿0.00000030	$4.7M ₿75.2	$19.12M ₿305.08	$17.53M ₿279.8
884	Energy Web Token EWT	$0.2839 ₿0.0000045	2.56	$17.21M ₿275.07	$0.3377 ₿0.0000053	$0.2755 ₿0.0000043	$347.82K ₿5.68	$23.04M ₿368.33	$17.21M ₿275.07
885	WINk WIN	$0.00001728 ₿0.00000000027	-0.96	$17.18M ₿274.72	$0.00001783 ₿0.00000000028	$0.00001709 ₿0.00000000027	$5.56M ₿88.84	$17.18M ₿274.72	$17.18M ₿274.72
890	DODO DODO	$0.01688 ₿0.00000026	12.63	$16.84M ₿268.79	$0.01834 ₿0.00000028	$0.01473 ₿0.00000023	$8.95M ₿153.24	$16.84M ₿268.79	$16.84M ₿268.79
891	Big Time BIGTIME	$0.008848 ₿0.00000014	-0.35	$16.83M ₿268.77	$0.00937 ₿0.00000014	$0.008673 ₿0.00000013	$10.48M ₿162.49	$44.1M ₿704.24	$16.83M ₿268.77
897	DeGate DG	$0.04304 ₿0.00000068	0.49	$16.67M ₿266.59	$0.04304 ₿0.00000068	$0.04247 ₿0.00000066	$5.02K ₿0.08	$43.05M ₿688.48	$16.67M ₿266.59
898	Taiko TAIKO	$0.0866 ₿0.0000013	-1.88	$16.66M ₿266.39	$0.08915 ₿0.0000014	$0.08653 ₿0.0000013	$5.27M ₿84.56	$86.6M ₿1.39K	$16.66M ₿266.39
899	Bifrost BFC	$0.01197 ₿0.00000019	-4.10	$16.65M ₿266.07	$0.01255 ₿0.00000020	$0.01187 ₿0.00000018	$1.22M ₿19.37	$28.34M ₿452.97	$16.65M ₿266.07
904	Propy PRO	$0.2875 ₿0.0000045	-1.04	$16.57M ₿264.68	$0.293 ₿0.0000046	$0.2848 ₿0.0000044	$5.5M ₿87.56	$28.61M ₿457.16	$16.57M ₿264.68
906	Medibloc MED	$0.001551 ₿0.000000024	-0.34	$16.56M ₿264.63	$0.001586 ₿0.000000025	$0.001515 ₿0.000000024	$112.65K ₿1.81	$17.79M ₿284.27	$16.56M ₿264.63
911	Moonwell WELL	$0.003684 ₿0.000000057	1.47	$16.39M ₿261.08	$0.003742 ₿0.000000059	$0.003569 ₿0.000000056	$2.47M ₿39.44	$18.09M ₿288.18	$16.39M ₿261.08
912	Adventure Gold AGLD	$0.1874 ₿0.0000030	-4.66	$16.39M ₿262.11	$0.1966 ₿0.0000031	$0.1874 ₿0.0000030	$8.24M ₿132.25	$17.4M ₿278.3	$16.39M ₿262.11
913	Pocket Network POKT	$0.008172 ₿0.00000012	2.60	$16.39M ₿258.42	$0.008149 ₿0.00000012	$0.007837 ₿0.00000012	$643.03K ₿9.06	$19.16M ₿302.05	$16.39M ₿258.42
915	路印协议 LRC	$0.0131 ₿0.00000020	-2.13	$16.33M ₿261.13	$0.01375 ₿0.00000021	$0.01293 ₿0.00000020	$1.73M ₿28.36	$18M ₿287.93	$16.33M ₿261.13
917	Velodrome Finance VELO	$0.01352 ₿0.00000021	3.81	$16.28M ₿259.33	$0.01402 ₿0.00000021	$0.01263 ₿0.00000020	$2.89M ₿46.04	$33.73M ₿537.2	$16.28M ₿259.33
918	Xai XAI	$0.007904 ₿0.00000012	-1.70	$16.32M ₿259.51	$0.008235 ₿0.00000012	$0.007783 ₿0.00000012	$4.78M ₿76.31	$17.44M ₿277.4	$16.32M ₿259.51
925	HUNT Platform HUNT	$0.07981 ₿0.0000012	-1.31	$15.96M ₿255.16	$0.08164 ₿0.0000012	$0.07957 ₿0.0000012	$81.43K ₿0.53	$15.96M ₿255.16	$15.96M ₿255.16
928	Electroneum ETN	$0.0008814 ₿0.000000014	0.55	$15.86M ₿253.53	$0.0008879 ₿0.000000014	$0.0008676 ₿0.000000013	$321.78K ₿5.15	$15.86M ₿253.53	$15.86M ₿253.53
936	Nym NYM	$0.01872 ₿0.00000029	-1.01	$15.64M ₿250.18	$0.01907 ₿0.00000030	$0.01871 ₿0.00000029	$1.41M ₿22.52	$18.73M ₿299.49	$15.64M ₿250.18
939	SaucerSwap SAUCE	$0.01713 ₿0.00000027	-2.52	$15.53M ₿248.41	$0.01765 ₿0.00000028	$0.01713 ₿0.00000027	$71.37K ₿1.13	$17.14M ₿274.11	$15.53M ₿248.41
945	Magic MAGIC	$0.04596 ₿0.00000073	-2.62	$15.42M ₿246.1	$0.04797 ₿0.00000075	$0.04579 ₿0.00000073	$2.46M ₿38.44	$15.95M ₿254.64	$15.42M ₿246.1
947	Moonriver MOVR	$1.26 ₿0.000019	-3.18	$15.26M ₿243.41	$1.31 ₿0.000020	$1.24 ₿0.000019	$2.68M ₿42.07	$15.7M ₿250.47	$15.26M ₿243.41
949	Chromia CHR	$0.0156 ₿0.00000024	-3.42	$15.2M ₿242.47	$0.01635 ₿0.00000025	$0.01554 ₿0.00000024	$1.78M ₿28.38	$15.2M ₿242.47	$15.2M ₿242.47
955	Marlin POND	$0.001797 ₿0.000000028	3.06	$14.74M ₿235.59	$0.002008 ₿0.000000031	$0.001726 ₿0.000000027	$5.37M ₿85.86	$17.97M ₿287.23	$14.74M ₿235.59
958	Radix XRD	$0.001092 ₿0.000000017	2.15	$14.7M ₿235.14	$0.0011 ₿0.000000017	$0.001061 ₿0.000000016	$3.01K ₿0.05	$14.7M ₿235.14	$14.7M ₿235.14
962	DIAdata DIA	$0.1225 ₿0.0000019	-3.39	$14.67M ₿233.81	$0.1278 ₿0.0000020	$0.122 ₿0.0000019	$3.4M ₿53.93	$20.7M ₿329.81	$14.67M ₿233.81
966	Coin98 C98	$0.01447 ₿0.00000023	-2.13	$14.42M ₿230.76	$0.01525 ₿0.00000023	$0.01432 ₿0.00000022	$9.61M ₿153.52	$14.42M ₿230.76	$14.42M ₿230.76
969	PONKE PONKE	$0.02587 ₿0.00000041	-0.97	$14.37M ₿229.09	$0.02832 ₿0.00000044	$0.02579 ₿0.00000041	$2.28M ₿36.36	$14.37M ₿229.12	$14.37M ₿229.09
974	FAR Labs FAR	$0.002911 ₿0.000000046	10.14	$14.19M ₿226.88	$0.002936 ₿0.000000046	$0.00263 ₿0.000000041	$111.04K ₿1.81	$14.56M ₿232.7	$14.19M ₿226.88
983	MovieBloc MBL	$0.0007104 ₿0.000000011	1.01	$13.8M ₿220.5	$0.0007275 ₿0.000000011	$0.0006875 ₿0.000000010	$1.31M ₿22.03	$21.28M ₿340.03	$13.8M ₿220.5
989	Metadium META	$0.007801 ₿0.00000012	-0.14	$13.55M ₿215.51	$0.007897 ₿0.00000012	$0.007659 ₿0.00000012	$172.51K ₿2.76	$15.6M ₿248.05	$13.55M ₿215.51
993	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0134 ₿0.00000021	1.28	$13.41M ₿214.68	$0.01405 ₿0.00000022	$0.01278 ₿0.00000020	$521.14K ₿8.35	$13.41M ₿214.68	$13.41M ₿214.68
995	Alethea Artificial Liquid Intelligence Token ALI	$0.00142 ₿0.000000022	0.27	$13.34M ₿213.53	$0.00145 ₿0.000000023	$0.001393 ₿0.000000022	$119.19K ₿2.01	$14.03M ₿224.68	$13.34M ₿213.53
1007	Biconomy BICO	$0.01841 ₿0.00000029	-3.09	$13.17M ₿210.04	$0.01932 ₿0.00000030	$0.01832 ₿0.00000029	$2.61M ₿41.68	$18.34M ₿292.51	$13.17M ₿210.04
1010	AITECH Cloud Network ACN	$0.007306 ₿0.00000011	2.52	$13.04M ₿208.45	$0.007309 ₿0.00000011	$0.007119 ₿0.00000011	$3.8M ₿60.74	$14.51M ₿232.04	$13.04M ₿208.45
1017	Delysium AGI	$0.005014 ₿0.000000080	-4.33	$12.85M ₿205.43	$0.005423 ₿0.000000085	$0.00501 ₿0.000000079	$821.29K ₿13.1	$15.09M ₿241.17	$12.85M ₿205.43
1023	Osaka Protocol OSAK	$0.00000001666 ₿0.00000000000026	4.59	$12.69M ₿202.82	$0.00000001713 ₿0.00000000000026	$0.00000001575 ₿0.00000000000025	$72.7K ₿1.15	$12.69M ₿202.82	$12.69M ₿202.82
1039	Portal PORTAL	$0.01544 ₿0.00000024	-4.05	$12.38M ₿196.95	$0.0178 ₿0.00000028	$0.01539 ₿0.00000024	$29.65M ₿475.01	$15.46M ₿245.97	$12.38M ₿196.95
1044	JOE JOE	$0.03061 ₿0.00000048	-1.72	$12.31M ₿196.71	$0.03183 ₿0.00000050	$0.03019 ₿0.00000048	$5.43M ₿86.35	$15.24M ₿243.57	$12.31M ₿196.71
1046	Celer Network CELR	$0.002178 ₿0.000000034	-1.68	$12.29M ₿196.17	$0.002272 ₿0.000000035	$0.002135 ₿0.000000033	$1.45M ₿23.05	$21.77M ₿347.48	$12.29M ₿196.17
1057	CorgiAI CORGIAI	$0.00003335 ₿0.00000000053	0.20	$12.05M ₿192.01	$0.00003537 ₿0.00000000055	$0.00003203 ₿0.00000000050	$10.99K ₿0.17	$12.05M ₿192.01	$12.05M ₿192.01
1062	Gains Network GNS	$0.4933 ₿0.0000079	2.47	$11.84M ₿189.42	$0.4993 ₿0.0000079	$0.4774 ₿0.0000075	$971.07K ₿15.61	$11.84M ₿189.42	$11.84M ₿189.42
1068	Shardus ULT	$0.02668 ₿0.00000042	-1.19	$11.73M ₿187.62	$0.0272 ₿0.00000042	$0.02639 ₿0.00000041	$8.52 ₿0	$26.69M ₿426.84	$11.73M ₿187.62
1069	火币积分 HT	$0.1072 ₿0.0000017	-3.40	$11.73M ₿188.47	$0.111 ₿0.0000017	$0.1052 ₿0.0000016	$42.03K ₿0.67	$11.73M ₿188.47	$11.73M ₿188.47
1070	Banana Gun BANANA	$2.92 ₿0.000046	-3.49	$11.72M ₿186.56	$3.05 ₿0.000048	$2.9 ₿0.000046	$3.55M ₿63.51	$24.51M ₿390.31	$11.72M ₿186.56
1073	Origin Protocol OGN	$0.01743 ₿0.00000027	-2.25	$11.58M ₿185.03	$0.01809 ₿0.00000028	$0.01736 ₿0.00000027	$1.23M ₿19.65	$24.58M ₿392.71	$11.58M ₿185.03
1080	Maya Protocol CACAO	$0.1149 ₿0.0000018	-2.35	$11.5M ₿184.09	$0.1184 ₿0.0000018	$0.1143 ₿0.0000018	$3.09M ₿49.4	$11.5M ₿184.09	$11.5M ₿184.09
1082	Bone ShibaSwap BONE	$0.04558 ₿0.00000072	-3.44	$11.39M ₿182.27	$0.04891 ₿0.00000077	$0.04557 ₿0.00000072	$374.49K ₿5.99	$11.39M ₿182.36	$11.39M ₿182.27
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}