Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalisation boursière totale
$68.75B
Volume total
BTC 59.74%     ETH 7.84%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies opBNB Ecocystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie opBNB Ecocystem
opBNB Ecocystem (832)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
439 Clearpool  CPOOL $0.1131
₿0.0000033
-1.88 $85.94M
₿1.5K
$0.1202
₿0.0000038
$0.113
₿0.0000033
$3.6M
₿52.84
$113.09M
₿3.36K
$85.94M
₿1.5K
Prévision du cours de Clearpool (cpool)
441 Status  SNT $0.02156
₿0.00000067
-1.67 $85.38M
₿2.67K
$0.02243
₿0.00000071
$0.02153
₿0.00000066
$7.41M
₿99.72
$146.7M
₿4.58K
$85.38M
₿2.67K
Prévision du cours de Status (snt)
444 Lisk  LSK $0.4748
₿0.000026
-0.29 $84.76M
₿3.86K
$0.4852
₿0.000027
$0.4708
₿0.000026
$11.66M
₿98.15
$190.18M
$84.76M
₿3.86K
Prévision du cours de Lisk (lsk)
445 Spell Token  SPELL $0.0005305
₿0.000000016
-2.17 $84.68M
₿2.26K
$0.0005502
₿0.000000017
$0.0005293
₿0.000000016
$68.81M
₿146.52
$104.12M
₿3.14K
$84.68M
₿2.26K
Prévision du cours de Spell Token (spell)
447 Venus  XVS $5.07
₿0.00021
-0.48 $84.4M
₿3.34K
$5.23
₿0.00023
$5.07
₿0.00021
$2.81M
₿468.25
$151.06M
₿6.33K
$84.4M
₿3.34K
Prévision du cours de Venus (xvs)
451 AltLayer  ALT $0.02738
₿0.0000080
-2.18 $83.08M
₿10.13K
$0.02831
₿0.0000090
$0.02725
₿0.0000080
$10.96M
₿2.27K
$273.94M
₿80.71K
$83.08M
₿10.13K
Prévision du cours de AltLayer (alt)
452 Rocket Pool  RPL $3.89
₿0.00040
0.18 $82.75M
₿8.08K
$4.05
₿0.00042
$3.82
₿0.00039
$10.69M
₿111.19
$82.75M
₿8.08K
$82.75M
₿8.08K
Prévision du cours de Rocket Pool (rpl)
453 iExec RLC  RLC $1.14
₿0.000048
1.74 $82.72M
₿3.5K
$1.16
₿0.000051
$1.11
₿0.000048
$5.58M
₿170.45
$99.43M
₿4.2K
$82.72M
₿3.5K
Prévision du cours de iExec RLC (rlc)
455 Decentralized Social  DESO $7.82
₿0.00043
3.23 $82.35M
₿4.56K
$7.88
₿0.00043
$7.52
₿0.00041
$918.06K
₿144.79
$84.51M
₿4.68K
$82.35M
₿4.56K
Prévision du cours de Decentralized Social (deso)
456 Velo  VELO $0.01109
₿0.00000020
-2.51 $82.05M
₿1.47K
$0.01159
₿0.00000022
$0.01109
₿0.00000018
$10.19M
₿922.35
$266.44M
₿4.79K
$82.05M
₿1.47K
Prévision du cours de Velo (velo)
458 ZelCash  FLUX $0.2137
₿0.000015
-3.16 $81.8M
₿5.33K
$0.2244
₿0.000016
$0.2136
₿0.000015
$7.82M
₿111.63
$81.8M
₿6.8K
$81.8M
₿5.33K
Prévision du cours de ZelCash (flux)
459 Iagon  IAG $0.2171
₿0.0000027
-2.20 $81.72M
₿1.08K
$0.2275
₿0.0000029
$0.2171
₿0.0000027
$463.58K
₿6.92
$217.34M
₿2.77K
$81.72M
₿1.08K
Prévision du cours de Iagon (iag)
460 IOST  IOST $0.00356
₿0.00000016
-0.14 $81.67M
₿3.14K
$0.00363
₿0.00000017
$0.003549
₿0.00000016
$6.68M
₿336.36
$81.67M
₿3.14K
$81.67M
₿3.14K
Prévision du cours de IOST (iost)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6902
₿0.0000083
$0.5028
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Prévision du cours de Blox (cdt)
463 cETH  CETH $35.85
₿0.0010
-1.23 $80.52M
₿5.58K
$36.73
₿0.0010
$35.85
₿0.0010
$401.85
₿0
$80.52M
₿5.58K
$80.52M
₿5.58K
Prévision du cours de cETH (ceth)
464 Origin Ether  OETH $1,782.65
₿0.051
-0.30 $80.32M
₿2.28K
$1,833.29
₿0.051
$1,782.3
₿0.050
$75.8K
₿0.01
$80.32M
₿2.28K
$80.32M
₿2.28K
Prévision du cours de Origin Ether (oeth)
465 SPACE ID  ID $0.1862
₿0.000012
-2.37 $80.19M
₿5.42K
$0.1907
₿0.000013
$0.1862
₿0.000012
$8.38M
₿450
$371.91M
₿25.13K
$80.19M
₿5.42K
Prévision du cours de SPACE ID (id)
466 Manta Network  MANTA $0.1955
₿0.000039
-2.39 $80.07M
₿9.71K
$0.2018
₿0.000040
$0.1953
₿0.000038
$18.49M
₿655.95
$195.61M
₿38.83K
$80.07M
₿9.71K
Prévision du cours de Manta Network (manta)
467 Everipedia  IQ $0.003761
₿0.00000016
-1.59 $79.96M
₿2.98K
$0.003837
₿0.00000017
$0.00376
₿0.00000016
$5.06M
₿50.34
$79.96M
₿2.98K
$79.96M
₿2.98K
Prévision du cours de Everipedia (iq)
469 Paxos Standard  USDP $1
₿0.000014
-0.01* $79.46M
₿2.18K
$1
₿0.000014
$1
₿0.000014
$4.59M
₿180.27
$79.46M
₿2.18K
$79.46M
₿2.18K
472 LON  LON $0.6769
₿0.000012
-2.10 $78.73M
₿1.46K
$0.6955
₿0.000012
$0.6759
₿0.000012
$126.84K
₿4.85
$95.18M
₿1.75K
$78.73M
₿1.46K
Prévision du cours de LON (lon)
474 Radix  XRD $0.007333
₿0.0000010
-0.65 $78.58M
₿10.53K
$0.007587
₿0.0000010
$0.007328
₿0.0000010
$721.48K
₿86.88
$96.19M
₿12.95K
$78.58M
₿10.53K
Prévision du cours de Radix (xrd)
478 Power Ledger  POWR $0.1472
₿0.0000054
-1.20 $78.07M
₿2.83K
$0.1517
₿0.0000057
$0.1472
₿0.0000054
$5.11M
₿372.03
$147.29M
₿5.49K
$78.07M
₿2.83K
Prévision du cours de Power Ledger (powr)
479 BOOK OF MEME  BOME $0.001127
₿0.00000018
0.14 $77.87M
₿10.32K
$0.001163
₿0.00000018
$0.001119
₿0.00000017
$26.19M
₿5.7K
$77.87M
₿12.9K
$77.87M
₿10.32K
Prévision du cours de BOOK OF MEME (bome)
480 H2O Dao  H2O $0.09377
₿0.0000030
-13.95 $77.44M
₿1.16K
$0.1089
₿0.0000031
$0.08955
₿0.0000030
$41.99K
₿8.12
$93.87M
₿3.1K
$77.44M
₿1.16K
Prévision du cours de H2O Dao (h2o)
481 MVL  MVL $0.002917
₿0.000000097
-1.34 $77.21M
₿2.4K
$0.002991
₿0.00000010
$0.002892
₿0.000000096
$643.31K
₿90.14
$81.15M
₿2.71K
$77.21M
₿2.4K
Prévision du cours de MVL (mvl)
482 Request  REQ $0.1034
₿0.0000022
-0.22 $77.03M
₿1.76K
$0.1039
₿0.0000024
$0.1014
₿0.0000022
$2.34M
₿70.13
$103.44M
₿2.29K
$77.03M
₿1.76K
Prévision du cours de Request (req)
483 Balancer  BAL $1.23
₿0.000068
-0.98 $76.99M
₿3.85K
$1.26
₿0.000071
$1.23
₿0.000068
$6.04M
₿131.23
$83.17M
₿4.3K
$76.99M
₿3.85K
Prévision du cours de Balancer (bal)
484 Memecoin  MEME $0.001788
₿0.00000055
-2.53 $76.65M
₿8.64K
$0.001877
₿0.00000055
$0.001785
₿0.00000052
$13.97M
₿1.02K
$123.59M
₿38.43K
$76.65M
₿8.64K
Prévision du cours de Memecoin (meme)
485 FIDA  FIDA $0.07707
₿0.0000065
-2.50 $76.44M
₿881.67
$0.08012
₿0.0000068
$0.07707
₿0.0000064
$7.86M
₿72.38
$77.14M
₿6.55K
$76.44M
₿881.67
Prévision du cours de FIDA (fida)
491 BitMart Token  BMX $0.2192
₿0.0000043
0.97 $74.52M
₿1.47K
$0.2217
₿0.0000044
$0.217
₿0.0000040
$4.23M
₿4.64
$140.38M
₿2.76K
$74.52M
₿1.47K
Prévision du cours de BitMart Token (bmx)
492 USDX  USDX $0.6654
₿0.000012
3.14 $74.24M
₿1.44K
$0.6719
₿0.000012
$0.6413
₿0.000012
$9.72K
₿4.74
$74.24M
₿1.44K
$74.24M
₿1.44K
Prévision du cours de USDX (usdx)
493 Adventure Gold  AGLD $0.7997
₿0.000021
-2.59 $74.22M
₿1.63K
$0.8298
₿0.000022
$0.7998
₿0.000021
$11.24M
₿193.06
$74.22M
₿1.63K
$74.22M
₿1.63K
Prévision du cours de Adventure Gold (agld)
494 Pixer Eternity  PXT $0.03433
₿0.00000028
-4.27 $73.96M
₿7.87
$0.03586
₿0.00000028
$0.03403
₿0.00000027
$108.78K
₿1.66
$343.71M
₿2.85K
$73.96M
₿7.87
Prévision du cours de Pixer Eternity (pxt)
495 STP Network  STPT $0.03788
₿0.00000097
3.71 $73.66M
₿1.9K
$0.03975
₿0.0000010
$0.03624
₿0.00000097
$11.22M
₿90.69
$73.66M
₿1.9K
$73.66M
₿1.9K
Prévision du cours de STP Network (stpt)
496 Yield Guild Games  YGG $0.1703
₿0.000018
-2.39 $73.42M
₿5.92K
$0.1752
₿0.000019
$0.1693
₿0.000017
$8.04M
₿2.81K
$170.32M
₿18.89K
$73.42M
₿5.92K
Prévision du cours de Yield Guild Games (ygg)
498 Chromia  CHR $0.08655
₿0.0000055
-3.54 $72.88M
₿4.53K
$0.09039
₿0.0000060
$0.08656
₿0.0000055
$6.36M
₿400.29
$72.88M
₿4.53K
$72.88M
₿4.53K
Prévision du cours de Chromia (chr)
499 dKargo  DKA $0.01546
₿0.00000056
-0.61 $72.39M
₿2.01K
$0.01572
₿0.00000057
$0.01542
₿0.00000052
$1.24M
₿96.01
$77.23M
₿2.7K
$72.39M
₿2.01K
Prévision du cours de dKargo (dka)
500 Phala Network  PHA $0.09105
₿0.0000035
-1.83 $71.87M
₿2.27K
$0.09472
₿0.0000038
$0.0911
₿0.0000035
$14.81M
₿149.64
$91.21M
₿3.55K
$71.87M
₿2.27K
Prévision du cours de Phala Network (pha)
506 WAX  WAXP $0.01992
₿0.0000012
-2.22 $69.83M
₿4.23K
$0.02058
₿0.0000012
$0.01994
₿0.0000012
$5.47M
₿108.14
$75.14M
₿4.64K
$69.83M
₿4.23K
Prévision du cours de WAX (waxp)
507 Ontology Gas  ONG $0.1702
₿0.0000057
-1.57 $69.85M
₿2.15K
$0.1755
₿0.0000059
$0.1699
₿0.0000056
$1.6M
₿95.25
$170.47M
₿5.72K
$69.85M
₿2.15K
Prévision du cours de Ontology Gas (ong)
509 Stratis  STRAX $0.03553
₿0.0000015
-0.73 $69.37M
₿2.99K
$0.03611
₿0.0000016
$0.03524
₿0.0000015
$533.91K
₿36.4
$73.5M
$69.37M
₿2.99K
Prévision du cours de Stratis (strax)
510 Puff The Dragon  PUFF $0.07767
₿0.0000034
-0.53 $68.71M
₿1.51K
$0.07855
₿0.0000039
$0.07672
₿0.0000034
$36.05K
₿18.02
$68.71M
₿3.11K
$68.71M
₿1.51K
Prévision du cours de Puff The Dragon (puff)
511 Bone ShibaSwap  BONE $0.276
₿0.000010
-4.52 $68.99M
₿2.52K
$0.2899
₿0.000010
$0.2754
₿0.000010
$5.14M
₿135.83
$69.02M
₿2.52K
$68.99M
₿2.52K
Prévision du cours de Bone ShibaSwap (bone)
512 Dymension  DYM $0.2594
₿0.000071
-0.95 $68.93M
₿11.53K
$0.2651
₿0.000075
$0.257
₿0.000070
$19.16M
₿338.99
$259.71M
₿71.25K
$68.93M
₿11.53K
Prévision du cours de Dymension (dym)
513 Marlin  POND $0.00838
₿0.00000044
-1.37 $68.64M
₿3.62K
$0.008604
₿0.00000045
$0.008369
₿0.00000043
$4.07M
₿83.75
$83.86M
₿3.62K
$68.64M
₿3.62K
Prévision du cours de Marlin (pond)
514 Verge  XVG $0.004135
₿0.00000012
-2.80 $68.44M
₿2.07K
$0.004309
₿0.00000015
$0.004122
₿0.00000012
$3.34M
₿1.91K
$68.57M
₿2.07K
$68.44M
₿2.07K
Prévision du cours de Verge (xvg)
515 Civic  CVC $0.08519
₿0.0000027
-2.31 $68.42M
₿2.25K
$0.0886
₿0.0000029
$0.08504
₿0.0000027
$7.59M
₿173.1
$85.32M
₿2.8K
$68.42M
₿2.25K
Prévision du cours de Civic (cvc)
517 Dogelon Mars  ELON $0.0000001237
₿0.0000000000036
-1.39 $68.04M
₿1.99K
$0.0000001277
₿0.0000000000040
$0.0000001232
₿0.0000000000036
$3.27M
₿63.68
$123.79M
₿3.63K
$68.04M
₿1.99K
Prévision du cours de Dogelon Mars (elon)
518 Huobi Token  HT $0.4261
₿0.000011
0.58 $67.97M
₿1.84K
$0.4345
₿0.000012
$0.4115
₿0.000011
$4.86K
₿27.72
$85.73M
₿2.32K
$67.97M
₿1.84K
Prévision du cours de Huobi Token (ht)
519 Mil.k Alliance  MLK $0.1517
₿0.0000055
-0.35 $67.86M
₿2K
$0.1557
₿0.0000058
$0.15
₿0.0000053
$2.9M
₿25.65
$149.76M
₿5.61K
$67.86M
₿2K
Prévision du cours de Mil.k Alliance (mlk)
520 Songbird  SGB $0.004329
₿0.00000018
-3.40 $67.9M
₿2.71K
$0.004572
₿0.00000018
$0.004329
₿0.00000017
$194.36K
₿5.07
$80.69M
₿3.29K
$67.9M
₿2.71K
Prévision du cours de Songbird (sgb)
523 MMX  MMX $0.4243
₿0.000031
-12.73 $67.5M
₿0
$0.5517
₿0.000031
$0.4251
₿0.000030
$36.68K
₿0.12
$212.28M
₿4.76K
$67.5M
₿0
Prévision du cours de MMX (mmx)
525 Humans.ai  HEART $0.008534
₿0.00000039
10.66 $66.62M
₿2.21K
$0.00872
₿0.00000043
$0.007712
₿0.00000038
$249.36K
₿8.91
$66.62M
₿3.09K
$66.62M
₿2.21K
Prévision du cours de Humans.ai (heart)
527 Pundi X  PUNDIX $0.2551
₿0.000012
0.15 $65.94M
₿3.21K
$0.2602
₿0.000013
$0.2524
₿0.000011
$4.9M
₿693.31
$65.94M
₿3.21K
$65.94M
₿3.21K
Prévision du cours de Pundi X (pundix)
529 TerraUSD  USTC $0.01173
₿0.00000035
-0.58 $65.68M
₿3.21K
$0.012
₿0.00000037
$0.01167
₿0.00000035
$6.78M
₿160.98
$71.56M
₿3.51K
$65.68M
₿3.21K
Prévision du cours de TerraUSD (ustc)
530 ConstitutionDAO  PEOPLE $0.01293
₿0.00000051
-1.31 $65.65M
₿2.58K
$0.01337
₿0.00000053
$0.01281
₿0.00000050
$18.04M
₿537.14
$65.65M
₿2.58K
$65.65M
₿2.58K
Prévision du cours de ConstitutionDAO (people)
532 Moonwell  WELL $0.01966
₿0.00000063
-1.51 $65.29M
₿1.37K
$0.02023
₿0.00000070
$0.0197
₿0.00000062
$2.16M
₿25.25
$98.48M
₿3.14K
$65.29M
₿1.37K
Prévision du cours de Moonwell (well)
536 Zentry  ZENT $0.009539
-4.28 $64.54M
$0.01012
$0.009562
$2.51M
$93.2M
$64.54M
Prévision du cours de Zentry (zent)
537 Dola USD Stablecoin  DOLA $0.999
₿0.000014
0.08 $64.21M
₿1.02K
$0.9992
₿0.000014
$0.9981
₿0.000014
$2.84M
₿13.66
$214.29M
₿1.3K
$64.21M
₿1.02K
Prévision du cours de Dola USD Stablecoin (dola)
538 Centrifuge  CFG $0.1244
₿0.000012
6.82 $63.94M
₿5.98K
$0.1254
₿0.000012
$0.1156
₿0.000011
$607.7K
₿16.97
$69.99M
₿6.64K
$63.94M
₿5.98K
Prévision du cours de Centrifuge (cfg)
539 PayProtocol Paycoin  PCI $0.06238
₿0.0000036
1.93 $63.83M
₿0
$0.06382
₿0.0000038
$0.06078
₿0.0000034
$468.76K
₿26.77
$118.6M
₿14.39K
$63.83M
₿0
Prévision du cours de PayProtocol Paycoin (pci)
540 Tellor  TRB $23.94
₿0.0012
-0.09 $63.64M
₿3.12K
$24.64
₿0.0012
$23.66
₿0.0012
$14.96M
₿418.83
$65.57M
₿3.16K
$63.64M
₿3.12K
Prévision du cours de Tellor (trb)
541 Oasys  OAS $0.01605
₿0.0000011
-0.47 $63.2M
₿2.17K
$0.01648
₿0.0000011
$0.01597
₿0.0000011
$482.87K
₿16.86
$160.64M
₿11.65K
$63.2M
₿2.17K
Prévision du cours de Oasys (oas)
542 Dent  DENT $0.0006547
₿0.000000026
-1.01 $62.64M
₿2.55K
$0.0006727
₿0.000000028
$0.000653
₿0.000000026
$5.03M
₿153.75
$65.49M
₿2.67K
$62.64M
₿2.55K
Prévision du cours de Dent (dent)
547 Moonbeam  GLMR $0.06441
₿0.0000062
-2.25 $62.47M
₿5.35K
$0.06629
₿0.0000066
$0.06452
₿0.0000062
$4.33M
₿174.35
$75.27M
₿6.98K
$62.47M
₿5.35K
Prévision du cours de Moonbeam (glmr)
548 JOE  JOE $0.1572
₿0.000011
-2.66 $62.49M
₿3.86K
$0.1617
₿0.000011
$0.1571
₿0.000011
$3.84M
₿381.33
$78.77M
₿5.65K
$62.49M
₿3.86K
Prévision du cours de JOE (joe)
549 ECOMI  OMI $0.000228
₿0.0000000099
-1.07 $61.84M
₿2.71K
$0.000239
₿0.000000010
$0.000228
₿0.0000000097
$2.31M
₿7.27
$70.96M
₿3.11K
$61.84M
₿2.71K
Prévision du cours de ECOMI (omi)
550 Steem  STEEM $0.1219
₿0.0000045
1.26 $61.82M
₿2.1K
$0.1245
₿0.0000048
$0.1192
₿0.0000045
$19.17M
₿87.05
$61.96M
$61.82M
₿2.1K
Prévision du cours de Steem (steem)
552 Smooth Love Potion  SLP $0.001494
₿0.000000076
-1.59 $61.53M
₿3.18K
$0.00156
₿0.000000081
$0.001495
₿0.000000076
$6.69M
₿254.16
$61.53M
$61.53M
₿3.18K
Prévision du cours de Smooth Love Potion (slp)
554 Kamino  KMNO $0.04477
-0.16 $60.54M
$0.04606
$0.04454
$10.1M
$448.45M
$60.54M
Prévision du cours de Kamino (kmno)
555 AI Analysis Token  AIAT $0.5454
₿0.0000077
0.83 $60.26M
₿0
$0.5473
₿0.0000077
$0.5381
₿0.0000073
$105.41K
₿16.83
$273.04M
₿3.89K
$60.26M
₿0
Prévision du cours de AI Analysis Token (aiat)
556 Medibloc  MED $0.006315
₿0.00000024
-0.12 $60.3M
₿1.99K
$0.006428
₿0.00000025
$0.006266
₿0.00000023
$172.65K
₿459.55
$65.32M
₿2.31K
$60.3M
₿1.99K
Prévision du cours de Medibloc (med)
557 SingularityNET  AGIX $0.1898
₿0.000014
0.36 $59.9M
₿19.06K
$0.1936
₿0.000015
$0.187
₿0.000014
$32.78K
₿2.42K
$90.52M
₿20.84K
$59.9M
₿19.06K
Prévision du cours de SingularityNET (agix)
559 Taiko  TAIKO $0.5757
-1.80 $59.37M
$0.5981
$0.5757
$12.33M
$576.84M
$59.37M
Prévision du cours de Taiko (taiko)
561 Ergo  ERG $0.7266
₿0.000024
-1.58 $58.42M
₿1.84K
$0.7436
₿0.000026
$0.7259
₿0.000024
$61.21K
₿6
$71.07M
₿2.41K
$58.42M
₿1.84K
Prévision du cours de Ergo (erg)
564 Banana Gun  BANANA $16.6
₿0.00068
-7.80 $57.94M
₿1.66K
$18.04
₿0.00071
$16.58
₿0.00066
$19.36M
₿49.26
$140.46M
₿6.9K
$57.94M
₿1.66K
Prévision du cours de Banana Gun (banana)
565 Binance USD  BUSD $0.9973
₿0.000014
0.09 $57.74M
₿1.04K
$1
₿0.000014
$0.9924
₿0.000014
$8.39K
₿10.08
$57.74M
₿1.04K
$57.74M
₿1.04K
566 Liquity  LQTY $0.592
₿0.000021
-3.74 $57.66M
₿2.1K
$0.6169
₿0.000023
$0.5928
₿0.000021
$11.29M
₿536.98
$59.22M
₿2.2K
$57.66M
₿2.1K
Prévision du cours de Liquity (lqty)
569 Numeraire  NMR $7.17
₿0.00046
-1.87 $57.47M
₿2.9K
$7.37
₿0.00048
$7.13
₿0.00045
$5.17M
₿121.21
$76.63M
₿4.95K
$57.47M
₿2.9K
Prévision du cours de Numeraire (nmr)
570 Metal  MTL $0.6769
₿0.000030
-1.25 $57.18M
₿1.96K
$0.6896
₿0.000031
$0.6741
₿0.000030
$905.48K
₿154.98
$57.18M
₿2.02K
$57.18M
₿1.96K
Prévision du cours de Metal (mtl)
572 Arcblock  ABT $0.5786
₿0.000040
-9.23 $57.1M
₿4.03K
$0.6374
₿0.000043
$0.574
₿0.000039
$1.35M
₿141.83
$107.74M
₿7.6K
$57.1M
₿4.03K
Prévision du cours de Arcblock (abt)
574 Degen  DEGEN $0.002536
₿0.00000050
-2.69 $56.63M
₿6.24K
$0.002626
₿0.00000053
$0.002513
₿0.00000048
$11.52M
₿843.4
$93.99M
₿18.47K
$56.63M
₿6.24K
Prévision du cours de Degen (degen)
576 Alethea Artificial Liquid Intelligence Token  ALI $0.006825
₿0.00000034
-4.35 $55.92M
₿1.19K
$0.007247
₿0.00000035
$0.006812
₿0.00000033
$1.05M
₿31.77
$67.4M
₿3.39K
$55.92M
₿1.19K
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
577 CorgiAI  CORGIAI $0.0001622
₿0.000000031
-2.04 $55.86M
₿10.89K
$0.0001694
₿0.000000033
$0.000159
₿0.000000031
$36.51K
₿6.96
$60.57M
₿11.81K
$55.86M
₿10.89K
Prévision du cours de CorgiAI (corgiai)
579 Magic Internet Money  MIM $0.9993
₿0.000014
-0.05 $55.42M
₿1.28K
$1
₿0.000014
$0.9993
₿0.000014
$149.51K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Prévision du cours de Magic Internet Money (mim)
580 QANplatform  QANX $0.03248
₿0.0000013
4.78 $55.26M
₿2.23K
$0.03259
₿0.0000013
$0.0307
₿0.0000013
$168.07K
₿16.63
$68.25M
₿2.75K
$55.26M
₿2.23K
Prévision du cours de QANplatform (qanx)
581 GameBuild  GAME $0.003207
-2.59 $55.14M
$0.003411
$0.003196
$6.07M
$68.76M
$55.14M
Prévision du cours de GameBuild (game)
582 Ark  ARK $0.2951
₿0.000013
1.27 $54.87M
₿2.42K
$0.3035
₿0.000014
$0.2891
₿0.000013
$3.91M
₿89.65
$55.48M
$54.87M
₿2.42K
Prévision du cours de Ark (ark)
583 SuperRare  RARE $0.06604
₿0.0000024
-7.06 $54.64M
₿1.66K
$0.0721
₿0.0000026
$0.06402
₿0.0000024
$153.21M
₿176.72
$65.85M
₿2.42K
$54.64M
₿1.66K
Prévision du cours de SuperRare (rare)
585 PepeCoin  PEPECOIN $0.506
₿0.000097
0.50 $54.72M
₿0
$0.5185
₿0.00010
$0.5024
₿0.000090
$768.12K
₿141.64
$54.72M
₿12.9K
$54.72M
₿0
Prévision du cours de PepeCoin (pepecoin)
587 DODO  DODO $0.05416
₿0.0000032
-2.26 $54.21M
₿2.15K
$0.05578
₿0.0000034
$0.05418
₿0.0000032
$8.48M
₿187.8
$54.21M
₿3.26K
$54.21M
₿2.15K
Prévision du cours de DODO (dodo)
588 Apu Apustaja  APU $0.0001603
₿0.0000000056
2.84 $54.2M
₿0
$0.0001689
₿0.0000000061
$0.0001541
₿0.0000000036
$1.95M
₿82.68
$54.2M
₿2.42K
$54.2M
₿0
Prévision du cours de Apu Apustaja (apu)
590 ChainGPT  CGPT $0.06702
₿0.0000045
-3.64 $54.24M
₿1.99K
$0.07008
₿0.0000047
$0.06687
₿0.0000044
$17.14M
₿126.9
$67.07M
₿4.56K
$54.24M
₿1.99K
Prévision du cours de ChainGPT (cgpt)
592 Access Protocol  ACS $0.001311
₿0.000000046
6.39 $53.69M
₿1.6K
$0.001418
₿0.000000047
$0.001231
₿0.000000045
$2.05M
₿26.63
$116.16M
₿4.02K
$53.69M
₿1.6K
Prévision du cours de Access Protocol (acs)
593 SECRET  SCRT $0.1759
₿0.0000083
-2.56 $53.63M
₿2.27K
$0.1847
₿0.0000088
$0.1758
₿0.0000083
$3.26M
₿60.07
$56.41M
₿2.44K
$53.63M
₿2.27K
Prévision du cours de SECRET (scrt)
594 Bridged Tether (opBNB)  USDT $0.9993
₿0.000014
0.07 $53.57M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$16.3K
₿128.06
$53.57M
$53.57M
₿0
Prévision du cours de Bridged Tether (opBNB) (usdt)
598 Bella Protocol  BEL $0.6626
₿0.000031
-1.33 $53.07M
₿1.88K
$0.695
₿0.000038
$0.6596
₿0.000027
$8.94M
₿1.5K
$66.34M
₿3.16K
$53.07M
₿1.88K
Prévision du cours de Bella Protocol (bel)
599 Kyber Network Crystal  KNC $0.3113
₿0.000010
-1.24 $53M
₿1.85K
$0.3181
₿0.000011
$0.3104
₿0.000010
$8.25M
₿261.84
$74.74M
₿2.59K
$53M
₿1.85K
Prévision du cours de Kyber Network Crystal (knc)
601 Gemini Dollar  GUSD $0.9994
₿0.000014
-0.06 $52.5M
₿1.8K
$1.01
₿0.000014
$0.9942
₿0.000014
$1.54M
₿20.99
$52.5M
₿1.8K
$52.5M
₿1.8K
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici