$3.08T
時価総額合計
$57B
総出来高
BTC 57.44%     ETH 11.50%
占有率

4 の検索結果ページ時価総額によるトップopBNB Ecocystemコイン

opBNB Ecocystemカテゴリートークンのパフォーマンスメトリックを発見する
opBNB Ecocystem (832)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
678 Hiveterminal token  HIVE $0.09481
₿0.0000010
-0.10 $48.63M
₿549.16
$0.09634
₿0.0000010
$0.09442
₿0.0000010
$1.68M
₿19.07
$0
$48.63M
₿549.16
Hiveterminal token(hive) 価格予想
679 APEX  APEX $0.3512
₿0.0000039
-8.00 $48.39M
₿547
$0.3852
₿0.0000043
$0.3485
₿0.0000039
$5.68M
₿64.17
$176M
₿1.99K
$48.39M
₿547
APEX(apex) 価格予想
684 Overnight.fi USD+  USD+ $0.9984
₿0.000011
-0.01* $48.01M
₿541.75
$0.9984
₿0.000011
$0.9982
₿0.000011
$12.36
₿0
$48.01M
₿541.75
$48.01M
₿541.75
Overnight.fi USD+(usd+) 価格予想
685 COTI  COTI $0.01827
₿0.00000020
-2.98 $47.94M
₿543.44
$0.01884
₿0.00000021
$0.01832
₿0.00000020
$3.55M
₿39.32
$47.95M
₿543.44
$47.94M
₿543.44
COTI(coti) 価格予想
686 アイオーエストークン  IOST $0.001548
₿0.000000017
-0.60 $47.61M
₿539.54
$0.001581
₿0.000000017
$0.001538
₿0.000000017
$5.16M
₿58.46
$47.61M
₿539.54
$47.61M
₿539.54
アイオーエストークン(iost) 価格予想
687 パクソス  USDP $0.9993
₿0.000011
-0.05 $47.54M
₿536.52
$0.9998
₿0.000011
$0.999
₿0.000011
$3.96M
₿45.26
$47.54M
₿536.52
$47.54M
₿536.52
692 パワーレジャー  POWR $0.08876
₿0.00000099
0.27 $47.07M
₿532.58
$0.08972
₿0.0000010
$0.0872
₿0.00000097
$2.7M
₿30.59
$88.82M
₿1.01K
$47.07M
₿532.58
パワーレジャー(powr) 価格予想
694 MVL  MVL $0.0017
₿0.000000019
0.28 $46.98M
₿530
$0.001736
₿0.000000019
$0.001688
₿0.000000018
$54.73K
₿0.62
$47.24M
₿532.87
$46.98M
₿530
MVL(mvl) 価格予想
698 ConstitutionDAO  PEOPLE $0.009233
₿0.00000010
-2.03 $46.78M
₿529.8
$0.009483
₿0.00000010
$0.009236
₿0.00000010
$7.77M
₿87.28
$46.78M
₿529.8
$46.78M
₿529.8
ConstitutionDAO(people) 価格予想
703 WOO Network  WOO $0.02457
₿0.00000027
-1.75 $46.49M
₿525.14
$0.02521
₿0.00000028
$0.02457
₿0.00000027
$2.26M
₿25.5
$73.83M
₿833.87
$46.49M
₿525.14
WOO Network(woo) 価格予想
712 NKYC Token  NKYC $11.41
₿0.00012
-0.59 $45.64M
₿513.99
$11.5
₿0.00012
$11.38
₿0.00012
$194.28K
₿2.2
$45.64M
₿513.99
$45.64M
₿513.99
NKYC Token(nkyc) 価格予想
713 CYBER  CYBER $0.8238
₿0.0000092
6.33 $45.81M
₿513.41
$0.8423
₿0.0000094
$0.7515
₿0.0000083
$37.34M
₿343.35
$82.38M
₿923.36
$45.81M
₿513.41
CYBER(cyber) 価格予想
716 SWFT Blockchain  SWFTC $0.004527
₿0.000000050
-1.88 $45.19M
₿509.44
$0.004633
₿0.000000051
$0.004512
₿0.000000050
$584.67K
₿6.52
$45.19M
₿509.44
$45.19M
₿509.44
SWFT Blockchain(swftc) 価格予想
718 Yield Guild Games  YGG $0.06336
₿0.00000071
-2.55 $45.06M
₿510.61
$0.06599
₿0.00000073
$0.06338
₿0.00000071
$11.81M
₿134.86
$63.37M
₿718.07
$45.06M
₿510.61
Yield Guild Games(ygg) 価格予想
721 Whiteheart  WHITE $5,020.82
₿0.056
-0.64 $44.63M
₿502.98
$5,061.97
₿0.056
$5,011.82
₿0.056
$29.64
₿0
$44.63M
₿502.98
$44.63M
₿502.98
Whiteheart(white) 価格予想
725 Rocket Pool  RPL $2
₿0.000022
-1.27 $44.34M
₿499.79
$2.06
₿0.000023
$2
₿0.000022
$2.63M
₿29.06
$44.34M
₿499.79
$44.34M
₿499.79
Rocket Pool(rpl) 価格予想
730 アイエグゼック  RLC $0.6067
₿0.0000068
-1.14 $43.98M
₿497.41
$0.6218
₿0.0000069
$0.6023
₿0.0000067
$2.35M
₿26.73
$52.86M
₿597.86
$43.98M
₿497.41
アイエグゼック(rlc) 価格予想
732 Stronghold Token  SHX $0.008032
₿0.000000090
-3.59 $43.2M
₿484.93
$0.008331
₿0.000000093
$0.007966
₿0.000000089
$612.9K
₿6.83
$0
$43.2M
₿484.93
Stronghold Token(shx) 価格予想
735 バンコール  BNT $0.3928
₿0.0000044
-1.40 $43.01M
₿485.9
$0.3989
₿0.0000044
$0.391
₿0.0000043
$934.41K
₿0.49
$43.01M
₿485.9
$43.01M
₿485.9
バンコール(bnt) 価格予想
737 Echelon Prime  PRIME $0.7093
₿0.0000080
-1.32 $42.78M
₿486.88
$0.7251
₿0.0000081
$0.705
₿0.0000079
$4.06M
₿43.04
$78.81M
₿897.04
$42.78M
₿486.88
Echelon Prime(prime) 価格予想
745 io.net  IO $0.1571
₿0.0000017
-2.57 $42.3M
₿478.01
$0.1624
₿0.0000018
$0.1571
₿0.0000017
$8.16M
₿92.86
$125.72M
₿1.42K
$42.3M
₿478.01
io.net(io) 価格予想
748 Spell Token  SPELL $0.0002451
₿0.0000000027
-1.66 $42.06M
₿475.05
$0.0002497
₿0.0000000027
$0.0002444
₿0.0000000027
$2.8M
₿31.51
$48.07M
₿542.9
$42.06M
₿475.05
Spell Token(spell) 価格予想
751 Dogelon Mars  ELON $0.000000042
₿0.00000000000047
-0.81 $42.01M
₿474.07
$0.00000004288
₿0.00000000000048
$0.00000004185
₿0.00000000000047
$2.18M
₿24.34
$42.01M
₿474.07
$42.01M
₿474.07
Dogelon Mars(elon) 価格予想
752 ECOMI  OMI $0.0001548
₿0.0000000017
-1.33 $41.97M
₿473.04
$0.0001569
₿0.0000000017
$0.0001545
₿0.0000000017
$630.98K
₿7.49
$48.15M
₿542.76
$41.97M
₿473.04
ECOMI(omi) 価格予想
756 Euler  EUL $2.25
₿0.000025
24.08 $42M
₿467.13
$2.58
₿0.000028
$1.81
₿0.000020
$52.4M
₿510.34
$61.1M
₿679.55
$42M
₿467.13
Euler(eul) 価格予想
765 サイ  SAI $15.52
₿0.00017
0.01 $41.41M
₿464.08
$15.54
₿0.00017
$15.45
₿0.00017
$1.37
₿0
$41.41M
₿464.08
$41.41M
₿464.08
サイ(sai) 価格予想
767 Constellation  DAG $0.01082
₿0.00000012
-0.30 $41.21M
₿464.72
$0.0109
₿0.00000012
$0.01083
₿0.00000012
$495.94K
₿5.54
$41.21M
₿464.72
$41.21M
₿464.72
Constellation(dag) 価格予想
768 ストラティス  STRAX $0.02007
₿0.00000022
-1.12 $41.18M
₿464.44
$0.02056
₿0.00000023
$0.02007
₿0.00000022
$633.88K
₿7.44
$42.71M
₿481.64
$41.18M
₿464.44
ストラティス(strax) 価格予想
769 Energy Web Token  EWT $0.6795
₿0.0000076
-0.29 $41.15M
₿463.8
$0.6829
₿0.0000076
$0.6772
₿0.0000075
$292.54K
₿3.31
$43.42M
₿489.38
$41.15M
₿463.8
Energy Web Token(ewt) 価格予想
776 Big Time  BIGTIME $0.02127
₿0.00000023
-2.44 $40.62M
₿457.92
$0.02187
₿0.00000024
$0.02101
₿0.00000023
$8.22M
₿92.37
$106.43M
₿1.2K
$40.62M
₿457.92
Big Time(bigtime) 価格予想
777 ZelCash  FLUX $0.1012
₿0.0000011
-0.15 $40.51M
₿457.2
$0.1024
₿0.0000011
$0.09985
₿0.0000011
$2M
₿22.59
$40.55M
₿457.57
$40.51M
₿457.2
ZelCash(flux) 価格予想
778 リスク  LSK $0.1788
₿0.0000020
-0.42 $40.5M
₿456.63
$0.1819
₿0.0000020
$0.1767
₿0.0000019
$3.8M
₿42.93
$71.55M
₿806.6
$40.5M
₿456.63
リスク(lsk) 価格予想
779 Prometeus  PROM $2.21
₿0.000024
-3.37 $40.41M
₿455.56
$2.31
₿0.000025
$2.17
₿0.000024
$6.87M
₿77.57
$42.62M
₿480.52
$40.41M
₿455.56
Prometeus(prom) 価格予想
781 Osmosis  OSMO $0.05279
₿0.00000059
-0.95 $40.16M
₿453.77
$0.05352
₿0.00000060
$0.05238
₿0.00000058
$2.13M
₿24.23
$52.04M
₿588
$40.16M
₿453.77
Osmosis(osmo) 価格予想
782 Swipe  SXP $0.0602
₿0.00000067
-3.43 $40.2M
₿452.97
$0.06264
₿0.00000070
$0.06011
₿0.00000067
$1.47M
₿16.55
$40.36M
₿454.81
$40.2M
₿452.97
Swipe(sxp) 価格予想
783 BOOK OF MEME  BOME $0.0005809
₿0.0000000065
-2.42 $40.07M
₿452.38
$0.0005953
₿0.0000000066
$0.0005791
₿0.0000000064
$9.55M
₿101.13
$40.07M
₿452.38
$40.07M
₿452.38
BOOK OF MEME(bome) 価格予想
785 Audius  AUDIO $0.0286
₿0.00000032
-0.04 $39.81M
₿448.27
$0.02893
₿0.00000032
$0.02849
₿0.00000031
$2.22M
₿25.06
$39.81M
₿448.27
$39.81M
₿448.27
Audius(audio) 価格予想
787 DEAPCOIN  DEP $0.001437
₿0.000000016
-0.66 $39.54M
₿445.6
$0.001452
₿0.000000016
$0.001433
₿0.000000016
$119.61K
₿1.37
$42.94M
₿483.91
$39.54M
₿445.6
DEAPCOIN(dep) 価格予想
790 Tokamak Network  TON $0.7123
₿0.0000080
1.06 $39.44M
₿442.65
$0.7192
₿0.0000080
$0.6869
₿0.0000076
$350.96K
₿3.95
$71.65M
₿804.06
$39.44M
₿442.65
Tokamak Network(ton) 価格予想
791 Degen  DEGEN $0.001059
₿0.000000011
-0.85 $39.16M
₿442.45
$0.001078
₿0.000000012
$0.001053
₿0.000000011
$2.35M
₿25.09
$39.16M
₿442.45
$39.16M
₿442.45
Degen(degen) 価格予想
804 RIFトークン  RIF $0.03856
₿0.00000043
-6.86 $38.57M
₿434.78
$0.04141
₿0.00000046
$0.03824
₿0.00000042
$1.84M
₿20.78
$38.57M
₿434.78
$38.57M
₿434.78
RIFトークン(rif) 価格予想
805 CertiK  CTK $0.2491
₿0.0000028
-1.99 $38.52M
₿434.32
$0.2596
₿0.0000029
$0.2491
₿0.0000027
$1.38M
₿14.72
$38.63M
₿435.6
$38.52M
₿434.32
CertiK(ctk) 価格予想
808 Mil.k Alliance  MLK $0.0731
₿0.00000082
-6.22 $38.51M
₿437.38
$0.07795
₿0.00000087
$0.0731
₿0.00000082
$505.38K
₿5.7
$72.14M
₿819.32
$38.51M
₿437.38
Mil.k Alliance(mlk) 価格予想
809 WAX  WAXP $0.008481
₿0.000000096
-1.61 $38.64M
₿433.83
$0.008694
₿0.000000097
$0.008463
₿0.000000094
$1.72M
₿25.52
$71.63M
₿804.23
$38.64M
₿433.83
WAX(waxp) 価格予想
812 Socean Staked Sol  INF $176.28
₿0.0019
-0.83 $38.46M
₿433.51
$177.82
₿0.0019
$176.06
₿0.0019
$156.92K
₿1.75
$117.8M
₿1.33K
$38.46M
₿433.51
Socean Staked Sol(inf) 価格予想
813 SMARDEX  SDEX $0.004109
₿0.000000046
-4.47 $38.44M
₿433.28
$0.00432
₿0.000000048
$0.004107
₿0.000000046
$357.55K
₿4.03
$40.96M
₿461.67
$38.44M
₿433.28
SMARDEX(sdex) 価格予想
814 Hermez Network Token  HEZ $3.47
₿0.000039
-0.09 $38.33M
₿432.18
$3.49
₿0.000039
$3.45
₿0.000038
$1.54K
₿0.02
$38.33M
₿432.18
$38.33M
₿432.18
Hermez Network Token(hez) 価格予想
816 Everipedia  IQ $0.001558
₿0.000000017
0.89 $38.28M
₿431.48
$0.001578
₿0.000000017
$0.001535
₿0.000000017
$656.07K
₿7.41
$38.28M
₿431.48
$38.28M
₿431.48
Everipedia(iq) 価格予想
819 Kyber Network Crystal  KNC $0.2207
₿0.0000024
3.90 $37.55M
₿423.6
$0.2213
₿0.0000024
$0.2114
₿0.0000023
$4.95M
₿55.55
$53.17M
₿599.68
$37.55M
₿423.6
Kyber Network Crystal(knc) 価格予想
821 Lista USD  LISUSD $0.9956
₿0.000011
-0.04 $37.44M
₿421.97
$0.996
₿0.000011
$0.9954
₿0.000011
$4.78K
₿0.05
$38.46M
₿433.48
$37.44M
₿421.97
Lista USD(lisusd) 価格予想
824 Auction  AUCTION $5.22
₿0.000059
5.63 $36.95M
₿421.27
$5.4
₿0.000060
$4.9
₿0.000054
$8.8M
₿156.77
$39.81M
₿453.99
$36.95M
₿421.27
Auction(auction) 価格予想
830 Delysium  AGI $0.01598
₿0.00000018
-2.89 $36.88M
₿415.95
$0.01717
₿0.00000019
$0.01598
₿0.00000018
$1.33M
₿15.46
$47.97M
₿541.04
$36.88M
₿415.95
Delysium(agi) 価格予想
833 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03673
₿0.00000041
-1.79 $36.73M
₿413.45
$0.03756
₿0.00000042
$0.03667
₿0.00000041
$2.94M
₿33
$36.73M
₿413.45
$36.73M
₿413.45
HarryPotterObamaSonic10Inu (ETH)(bitcoin) 価格予想
834 TerraUSD  USTC $0.006539
₿0.000000073
1.23 $36.53M
₿412.25
$0.006826
₿0.000000076
$0.00646
₿0.000000072
$3.69M
₿39.37
$39.82M
₿449.36
$36.53M
₿412.25
TerraUSD(ustc) 価格予想
835 Ontology Gas  ONG $0.08194
₿0.00000092
0.58 $36.21M
₿407.97
$0.08293
₿0.00000093
$0.08032
₿0.00000090
$819.6K
₿9.26
$65.59M
₿739.06
$36.21M
₿407.97
Ontology Gas(ong) 価格予想
837 Ergo  ERG $0.4309
₿0.0000048
-0.58 $35.67M
₿402.12
$0.4365
₿0.0000048
$0.4307
₿0.0000048
$158.21K
₿1.78
$42.12M
₿474.83
$35.67M
₿402.12
Ergo(erg) 価格予想
838 スチーム  STEEM $0.06606
₿0.00000074
-0.17 $35.54M
₿400.72
$0.06667
₿0.00000074
$0.06523
₿0.00000073
$4.37M
₿49.27
$35.54M
₿400.81
$35.54M
₿400.72
スチーム(steem) 価格予想
840 Manta Network  MANTA $0.0763
₿0.00000086
3.59 $35.25M
₿398.35
$0.07868
₿0.00000088
$0.07308
₿0.00000081
$10.29M
₿116.02
$76.31M
₿862.45
$35.25M
₿398.35
Manta Network(manta) 価格予想
843 シビック  CVC $0.04366
₿0.00000049
-0.65 $35.05M
₿394.9
$0.04449
₿0.00000049
$0.04365
₿0.00000048
$2.11M
₿20.68
$43.71M
₿492.39
$35.05M
₿394.9
シビック(cvc) 価格予想
846 Smooth Love Potion  SLP $0.000948
₿0.000000010
-9.43 $34.59M
₿390.51
$0.001048
₿0.000000011
$0.000949
₿0.000000010
$7.17M
₿80.98
$34.59M
₿390.51
$34.59M
₿390.51
Smooth Love Potion(slp) 価格予想
848 Aevo  AEVO $0.03775
₿0.00000042
1.14 $34.59M
₿390.22
$0.03907
₿0.00000043
$0.03732
₿0.00000041
$7.3M
₿82.18
$37.76M
₿425.95
$34.59M
₿390.22
Aevo(aevo) 価格予想
853 Metis Token  METIS $4.73
₿0.000053
0.45 $34.51M
₿388.47
$4.91
₿0.000054
$4.7
₿0.000052
$9.74M
₿90.94
$47.28M
₿532.2
$34.51M
₿388.47
Metis Token(metis) 価格予想
854 Phala Network  PHA $0.04195
₿0.00000047
9.46 $34.57M
₿387.1
$0.0422
₿0.00000047
$0.03708
₿0.00000041
$11.1M
₿123.88
$41.86M
₿468.64
$34.57M
₿387.1
Phala Network(pha) 価格予想
857 Liquity USD  LUSD $1
₿0.000011
0.09 $34.34M
₿387.09
$1
₿0.000011
$0.998
₿0.000011
$39.43K
₿0.44
$34.34M
₿387.09
$34.34M
₿387.09
858 Wrapped NXM  WNXM $71.57
₿0.00080
0.88 $34.21M
₿382.63
$74.42
₿0.00083
$70.82
₿0.00079
$78.8K
₿0.89
$34.21M
₿382.62
$34.21M
₿382.63
Wrapped NXM(wnxm) 価格予想
861 AI Analysis Token  AIAT $0.3107
₿0.0000034
1.39 $34M
₿383.22
$0.312
₿0.0000034
$0.3062
₿0.0000034
$22.59K
₿0.26
$154.05M
₿1.74K
$34M
₿383.22
AI Analysis Token(aiat) 価格予想
862 Taiko  TAIKO $0.177
₿0.0000019
7.27 $33.75M
₿380.8
$0.1774
₿0.0000019
$0.165
₿0.0000018
$3.75M
₿41.97
$177.39M
₿2K
$33.75M
₿380.8
Taiko(taiko) 価格予想
864 Chromia  CHR $0.03948
₿0.00000044
-3.26 $33.65M
₿379.4
$0.04087
₿0.00000045
$0.03917
₿0.00000043
$2.36M
₿25.24
$33.65M
₿379.4
$33.65M
₿379.4
Chromia(chr) 価格予想
867 Zentry  ZENT $0.004267
₿0.000000048
-1.40 $33.32M
₿375.55
$0.004346
₿0.000000048
$0.004268
₿0.000000047
$1.72M
₿19.46
$41.54M
₿468.09
$33.32M
₿375.55
Zentry(zent) 価格予想
868 SATS (Ordinals)  SATS $0.00000001582
₿0.00000000000017
-0.32 $33.24M
₿375.38
$0.0000000161
₿0.00000000000018
$0.00000001578
₿0.00000000000017
$1.8M
₿20.45
$33.24M
₿375.38
$33.24M
₿375.38
SATS (Ordinals)(sats) 価格予想
874 Cobak Token  CBK $0.3311
₿0.0000037
-1.88 $32.86M
₿370.39
$0.3393
₿0.0000038
$0.3306
₿0.0000037
$2.15M
₿24.1
$33.13M
₿373.42
$32.86M
₿370.39
Cobak Token(cbk) 価格予想
875 メタルコイン  MTL $0.369
₿0.0000041
-0.32 $32.84M
₿370.59
$0.3777
₿0.0000042
$0.3662
₿0.0000041
$2.39M
₿26.02
$32.84M
₿370.59
$32.84M
₿370.59
メタルコイン(mtl) 価格予想
878 Songbird  SGB $0.002047
₿0.000000022
-2.83 $32.85M
₿368.62
$0.002246
₿0.000000025
$0.001978
₿0.000000022
$217.17K
₿2.44
$39.1M
₿438.65
$32.85M
₿368.62
Songbird(sgb) 価格予想
879 Universal ETH  UNIETH $3,287.06
₿0.037
-0.81 $32.66M
₿368.07
$3,320.1
₿0.037
$3,263.04
₿0.036
$21.53K
₿0.24
$32.66M
₿368.07
$32.66M
₿368.07
Universal ETH(unieth) 価格予想
880 Hivemapper  HONEY $0.005877
₿0.000000066
-0.19 $32.63M
₿366.96
$0.006334
₿0.000000070
$0.005779
₿0.000000064
$555.98K
₿6.43
$38.38M
₿431.63
$32.63M
₿366.96
Hivemapper(honey) 価格予想
882 Liquity  LQTY $0.3301
₿0.0000037
-0.60 $32.39M
₿365.75
$0.3357
₿0.0000037
$0.3258
₿0.0000036
$2.75M
₿31.03
$33.04M
₿373.04
$32.39M
₿365.75
Liquity(lqty) 価格予想
885 Bifrost  BFC $0.02316
₿0.00000026
-0.37 $32.23M
₿363.39
$0.02332
₿0.00000026
$0.02309
₿0.00000025
$532.21K
₿5.94
$54.86M
₿618.65
$32.23M
₿363.39
Bifrost(bfc) 価格予想
887 Purr  PURR $0.05401
₿0.00000060
0.01 $32.17M
₿362.78
$0.05637
₿0.00000063
$0.05364
₿0.00000060
$1.37M
₿15.93
$32.17M
₿362.78
$32.17M
₿362.78
Purr(purr) 価格予想
891 Balancer  BAL $0.4969
₿0.0000055
-0.58 $31.95M
₿359.99
$0.4999
₿0.0000056
$0.4944
₿0.0000055
$1.07M
₿12.1
$35.31M
₿397.85
$31.95M
₿359.99
Balancer(bal) 価格予想
896 Across Protocol  ACX $0.04762
₿0.00000053
-5.72 $31.58M
₿356.45
$0.0505
₿0.00000056
$0.0473
₿0.00000053
$1.71M
₿19.93
$47.65M
₿537.88
$31.58M
₿356.45
Across Protocol(acx) 価格予想
897 DIAdata  DIA $0.2638
₿0.0000029
-1.78 $31.56M
₿356.56
$0.271
₿0.0000030
$0.2634
₿0.0000029
$1.4M
₿15.74
$44.52M
₿502.97
$31.56M
₿356.56
DIAdata(dia) 価格予想
901 GameBuild  GAME $0.001665
₿0.000000018
-2.20 $31.02M
₿349.81
$0.001721
₿0.000000019
$0.00166
₿0.000000018
$778.86K
₿9.19
$35.68M
₿402.39
$31.02M
₿349.81
GameBuild(game) 価格予想
902 Radix  XRD $0.002325
₿0.000000026
-8.50 $31.03M
₿349.83
$0.002718
₿0.000000030
$0.002324
₿0.000000026
$597.31K
₿6.75
$31.03M
₿349.84
$31.03M
₿349.83
Radix(xrd) 価格予想
909 Kujira  KUJI $0.04297
₿0.00000048
2.02 $30.63M
₿261.32
$0.04533
₿0.00000050
$0.04211
₿0.00000046
$76.01
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Kujira(kuji) 価格予想
910 dKargo  DKA $0.006107
₿0.000000068
-1.15 $30.46M
₿344.39
$0.006224
₿0.000000069
$0.006078
₿0.000000068
$1.28M
₿14.35
$30.46M
₿344.39
$30.46M
₿344.39
dKargo(dka) 価格予想
915 Medibloc  MED $0.002866
₿0.000000032
-2.57 $30.45M
₿343.2
$0.002979
₿0.000000033
$0.002847
₿0.000000032
$571.35K
₿6.41
$32.71M
₿368.68
$30.45M
₿343.2
Medibloc(med) 価格予想
919 Cartesi  CTSI $0.03346
₿0.00000037
-1.27 $30.2M
₿340.79
$0.03417
₿0.00000038
$0.03335
₿0.00000037
$1.55M
₿17.55
$33.48M
₿377.81
$30.2M
₿340.79
Cartesi(ctsi) 価格予想
923 Aurora  AURORA $0.04457
₿0.00000050
-3.42 $30.06M
₿338.77
$0.04709
₿0.00000052
$0.04411
₿0.00000049
$600.32K
₿6.78
$44.57M
₿502.35
$30.06M
₿338.77
Aurora(aurora) 価格予想
931 Uquid Coin  UQC $2.96
₿0.000033
0.01* $29.57M
₿333.92
$2.97
₿0.000033
$2.94
₿0.000032
$17.95K
₿0.2
$118.3M
₿1.34K
$29.57M
₿333.92
Uquid Coin(uqc) 価格予想
933 Thena  THE $0.2404
₿0.0000027
0.02 $29.53M
₿333.08
$0.2449
₿0.0000027
$0.2362
₿0.0000026
$6.17M
₿69.17
$66.02M
₿744.7
$29.53M
₿333.08
Thena(the) 価格予想
934 Xai  XAI $0.01502
₿0.00000016
-0.35 $29.46M
₿332.41
$0.01518
₿0.00000017
$0.01486
₿0.00000016
$5.88M
₿66.37
$32.1M
₿362.24
$29.46M
₿332.41
Xai(xai) 価格予想
935 Ocean Protocol  OCEAN $0.1472
₿0.0000016
-1.20 $29.46M
₿332.09
$0.1492
₿0.0000016
$0.1465
₿0.0000016
$49.85K
₿0.53
$39.43M
₿444.5
$29.46M
₿332.09
Ocean Protocol(ocean) 価格予想
937 SPACE ID  ID $0.06814
₿0.00000076
0.59 $29.34M
₿330.79
$0.06819
₿0.00000076
$0.06607
₿0.00000074
$4.15M
₿52.65
$136.06M
₿1.53K
$29.34M
₿330.79
SPACE ID(id) 価格予想
939 Magic  MAGIC $0.09187
₿0.0000010
-0.78 $29.16M
₿329.17
$0.09412
₿0.0000010
$0.09178
₿0.0000010
$7.36M
₿82.57
$31.92M
₿360.32
$29.16M
₿329.17
Magic(magic) 価格予想
940 クオークチェーン  QKC $0.004046
₿0.000000045
-0.47 $29.16M
₿328.8
$0.004091
₿0.000000045
$0.00399
₿0.000000044
$377.02K
₿4.24
$40.49M
₿456.47
$29.16M
₿328.8
クオークチェーン(qkc) 価格予想
946 Aergo  AERGO $0.0612
₿0.00000069
-1.38 $28.94M
₿326.19
$0.06379
₿0.00000071
$0.0612
₿0.00000069
$2.29M
₿25.67
$30.62M
₿345.18
$28.94M
₿326.19
Aergo(aergo) 価格予想
952 Osaka Protocol  OSAK $0.00000003758
₿0.00000000000042
-1.36 $28.62M
₿324.13
$0.00000003854
₿0.00000000000043
$0.00000003758
₿0.00000000000042
$11.66K
₿0.13
$28.62M
₿324.13
$28.62M
₿324.13
Osaka Protocol(osak) 価格予想
955 Moonwell  WELL $0.006339
₿0.000000070
-1.82 $28.71M
₿320.34
$0.006516
₿0.000000072
$0.006269
₿0.000000070
$1.05M
₿3.56
$31.69M
₿353.59
$28.71M
₿320.34
Moonwell(well) 価格予想
957 Marlin  POND $0.00346
₿0.000000039
-1.87 $28.39M
₿320.29
$0.003561
₿0.000000039
$0.003459
₿0.000000039
$839.58K
₿9.43
$34.61M
₿390.49
$28.39M
₿320.29
Marlin(pond) 価格予想
961 QANplatform  QANX $0.01659
₿0.00000018
1.33 $28.21M
₿318.06
$0.01673
₿0.00000018
$0.01616
₿0.00000018
$295.24K
₿3.33
$34.84M
₿392.82
$28.21M
₿318.06
QANplatform(qanx) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀