Страница результатов 4 для Топ opBNB Ecocystem монеты по рыночной капитализации

Узнайте метрики токенов категории opBNB Ecocystem

opBNB Ecocystem (832)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
731	Steem STEEM	$0.04434 ₿0.00000069	1.14	$24.4M ₿383.77	$0.04474 ₿0.00000070	$0.04353 ₿0.00000069	$2.92M ₿45.97	$24.4M ₿383.81	$24.4M ₿383.77
733	AI Analysis Token AIAT	$0.221 ₿0.0000034	0.30	$24.34M ₿382.07	$0.2227 ₿0.0000035	$0.2183 ₿0.0000034	$21.48K ₿0.35	$110.28M ₿1.73K	$24.34M ₿382.07
741	Ark ARK	$0.1196 ₿0.0000018	-2.97	$23.65M ₿371.97	$0.1233 ₿0.0000019	$0.1192 ₿0.0000018	$717.71K ₿11.39	$23.65M ₿371.97	$23.65M ₿371.97
743	Sai SAI	$8.83 ₿0.00013	1.68	$23.46M ₿369.05	$8.88 ₿0.00013	$8.59 ₿0.00013	$189.78 ₿0	$23.46M ₿369.05	$23.46M ₿369.05
745	Clearpool CPOOL	$0.02338 ₿0.00000036	2.50	$23.37M ₿367.85	$0.02368 ₿0.00000037	$0.02276 ₿0.00000036	$876.52K ₿13.95	$23.37M ₿367.85	$23.37M ₿367.85
746	FIDA FIDA	$0.02356 ₿0.00000036	14.98	$23.3M ₿366.27	$0.02757 ₿0.00000043	$0.02049 ₿0.00000032	$41.56M ₿651.04	$23.3M ₿366.27	$23.3M ₿366.27
747	CYBER CYBER	$0.3477 ₿0.0000054	1.18	$23.26M ₿366.45	$0.3524 ₿0.0000055	$0.3395 ₿0.0000054	$8.46M ₿135.2	$34.78M ₿547.89	$23.26M ₿366.45
751	LON LON	$0.1861 ₿0.0000029	1.63	$22.99M ₿361.84	$0.1872 ₿0.0000029	$0.1825 ₿0.0000029	$2.35K ₿0.04	$26.16M ₿411.7	$22.99M ₿361.84
755	A Hunters Dream CAW	$0.00000003607 ₿0.00000000000057	0.83	$22.98M ₿363.33	$0.00000003641 ₿0.00000000000057	$0.00000003512 ₿0.00000000000055	$437.6K ₿6.87	$24.06M ₿380.45	$22.98M ₿363.33
757	Tokamak Network TON	$0.366 ₿0.0000057	0.80	$22.84M ₿356.52	$0.3706 ₿0.0000058	$0.3581 ₿0.0000057	$141.26K ₿2.22	$38.36M ₿598.84	$22.84M ₿356.52
758	Metal MTL	$0.2511 ₿0.0000039	1.21	$22.73M ₿357.33	$0.2535 ₿0.0000039	$0.2457 ₿0.0000039	$1.19M ₿18.68	$22.73M ₿357.33	$22.73M ₿357.33
764	FunFair FUN	$0.00211 ₿0.000000033	1.95	$22.38M ₿352.22	$0.002137 ₿0.000000033	$0.00189 ₿0.000000029	$371.46K ₿5.83	$23.23M ₿365.54	$22.38M ₿352.22
769	Ontology Gas ONG	$0.04708 ₿0.00000074	0.55	$22.25M ₿349.86	$0.04793 ₿0.00000075	$0.04602 ₿0.00000073	$854.24K ₿17.87	$37.67M ₿592.35	$22.25M ₿349.86
771	Euler EUL	$0.915 ₿0.000014	5.43	$22.11M ₿347.35	$0.9171 ₿0.000014	$0.8575 ₿0.000013	$2.12M ₿33.16	$24.9M ₿391.03	$22.11M ₿347.35
774	Harmony ONE	$0.001482 ₿0.000000023	-0.91	$22.05M ₿348.54	$0.001515 ₿0.000000024	$0.001466 ₿0.000000023	$1.23M ₿19.35	$22.05M ₿348.54	$22.05M ₿348.54
775	Open Campus EDU	$0.02834 ₿0.00000044	4.92	$22.01M ₿347.51	$0.02905 ₿0.00000045	$0.02698 ₿0.00000043	$8.73M ₿133.67	$28.42M ₿448.62	$22.01M ₿347.51
778	Stratis STRAX	$0.01 ₿0.00000015	-14.21	$21.93M ₿344.65	$0.01166 ₿0.00000018	$0.01005 ₿0.00000015	$19.32M ₿275.86	$21.93M ₿344.65	$21.93M ₿344.65
779	Audius AUDIO	$0.01528 ₿0.00000024	1.81	$21.88M ₿343.99	$0.01539 ₿0.00000024	$0.01489 ₿0.00000023	$2.76M ₿43.87	$21.88M ₿343.99	$21.88M ₿343.99
784	Lisk LSK	$0.09201 ₿0.0000014	0.73	$21.44M ₿338.14	$0.09336 ₿0.0000014	$0.09056 ₿0.0000014	$2.95M ₿47.21	$36.79M ₿580.28	$21.44M ₿338.14
785	Cartesi CTSI	$0.02308 ₿0.00000036	1.67	$21.43M ₿337.38	$0.02351 ₿0.00000037	$0.02257 ₿0.00000036	$1.96M ₿30.13	$23.14M ₿364.32	$21.43M ₿337.38
787	ZelCash FLUX	$0.05182 ₿0.00000081	1.38	$21.41M ₿337.11	$0.05297 ₿0.00000083	$0.05072 ₿0.00000080	$2.49M ₿44.69	$21.41M ₿337.14	$21.41M ₿337.11
792	WAX WAXP	$0.004585 ₿0.000000072	0.50	$21.24M ₿333.96	$0.004647 ₿0.000000073	$0.004489 ₿0.000000071	$1.18M ₿18.65	$21.24M ₿333.96	$21.24M ₿333.96
793	Spell Token SPELL	$0.0001236 ₿0.0000000019	0.55	$21.24M ₿334.05	$0.000125 ₿0.0000000019	$0.0001214 ₿0.0000000019	$1.06M ₿16.35	$24.27M ₿381.77	$21.24M ₿334.05
796	Everipedia IQ	$0.0007939 ₿0.000000012	1.47	$20.95M ₿329.29	$0.000797 ₿0.000000012	$0.0007725 ₿0.000000012	$706.97K ₿11.16	$20.95M ₿329.29	$20.95M ₿329.29
798	Ocean Protocol OCEAN	$0.1043 ₿0.0000016	0.36	$20.89M ₿328.65	$0.1049 ₿0.0000016	$0.103 ₿0.0000016	$13.85K ₿0.22	$27.95M ₿439.81	$20.89M ₿328.65
800	Kyber Network Crystal KNC	$0.1221 ₿0.0000019	0.18	$20.82M ₿328.24	$0.1238 ₿0.0000019	$0.1203 ₿0.0000019	$4.29M ₿67.1	$29.48M ₿464.84	$20.82M ₿328.24
804	SingularityNET AGIX	$0.0852 ₿0.0000013	2.01	$20.71M ₿325.65	$0.08535 ₿0.0000013	$0.08209 ₿0.0000013	$5.46K ₿0.09	$36.1M ₿567.73	$20.71M ₿325.65
805	dKargo DKA	$0.004128 ₿0.000000065	4.85	$20.71M ₿325.14	$0.004229 ₿0.000000067	$0.003891 ₿0.000000061	$1.62M ₿25.6	$20.71M ₿325.14	$20.71M ₿325.14
806	Mil.k Alliance MLK	$0.03711 ₿0.00000058	2.95	$20.63M ₿323.53	$0.03908 ₿0.00000061	$0.03551 ₿0.00000056	$3.35M ₿52.98	$36.69M ₿575.27	$20.63M ₿323.53
810	SECRET SCRT	$0.05953 ₿0.00000094	0.41	$20.4M ₿322.51	$0.06113 ₿0.00000096	$0.05816 ₿0.00000092	$5.4M ₿85.2	$21.3M ₿336.73	$20.4M ₿322.51
814	Zentry ZENT	$0.00258 ₿0.000000040	0.70	$20.16M ₿315.33	$0.002628 ₿0.000000041	$0.002545 ₿0.000000040	$1.86M ₿25.45	$25.13M ₿393.03	$20.16M ₿315.33
816	SATS (Ordinals) SATS	$0.000000009558 ₿0.00000000000015	0.26	$20.13M ₿317.8	$0.000000009666 ₿0.00000000000015	$0.000000009377 ₿0.00000000000014	$1.9M ₿29.66	$20.13M ₿317.8	$20.13M ₿317.8
821	Liquity LQTY	$0.2009 ₿0.0000031	0.58	$19.89M ₿313.65	$0.2085 ₿0.0000032	$0.1959 ₿0.0000031	$4.95M ₿77.78	$20.14M ₿317.7	$19.89M ₿313.65
822	Arcblock ABT	$0.1995 ₿0.0000031	-1.10	$19.88M ₿313.22	$0.2066 ₿0.0000032	$0.1962 ₿0.0000031	$30.98K ₿1.07	$37.51M ₿590.97	$19.88M ₿313.22
823	CertiK CTK	$0.1233 ₿0.0000019	0.99	$19.83M ₿312.91	$0.1256 ₿0.0000019	$0.1211 ₿0.0000019	$1.18M ₿18.67	$19.83M ₿312.95	$19.83M ₿312.91
831	Prometeus PROM	$1.07 ₿0.000016	-4.22	$19.6M ₿309.29	$1.14 ₿0.000018	$1.06 ₿0.000016	$2.99M ₿49.33	$20.67M ₿326.24	$19.6M ₿309.29
832	ChainGPT CGPT	$0.02094 ₿0.00000033	-0.53	$19.59M ₿309.11	$0.02166 ₿0.00000034	$0.02079 ₿0.00000033	$2.36M ₿37.11	$20.96M ₿330.64	$19.59M ₿309.11
833	Cobak Token CBK	$0.1967 ₿0.0000030	1.22	$19.51M ₿305.7	$0.1997 ₿0.0000031	$0.1921 ₿0.0000030	$4.18M ₿67.22	$19.67M ₿308.21	$19.51M ₿305.7
836	Yield Guild Games YGG	$0.02517 ₿0.00000039	0.43	$19.44M ₿306.17	$0.02572 ₿0.00000040	$0.02489 ₿0.00000039	$3.74M ₿56.82	$25.23M ₿397.39	$19.44M ₿306.17
838	Aurora AURORA	$0.027 ₿0.00000042	2.70	$19.3M ₿301.07	$0.02741 ₿0.00000043	$0.02594 ₿0.00000041	$513.3K ₿8.05	$27.1M ₿422.84	$19.3M ₿301.07
842	Energy Web Token EWT	$0.3151 ₿0.0000049	0.15	$19.09M ₿300.07	$0.3196 ₿0.0000050	$0.3105 ₿0.0000049	$267.02K ₿4.19	$25.56M ₿401.81	$19.09M ₿300.07
843	Metis Token METIS	$2.53 ₿0.000039	1.07	$18.99M ₿299.35	$2.57 ₿0.000040	$2.48 ₿0.000039	$1.94M ₿30.6	$25.35M ₿399.54	$18.99M ₿299.35
853	GameBuild GAME	$0.0009725 ₿0.000000015	-0.17	$18.7M ₿293.85	$0.0009847 ₿0.000000015	$0.000961 ₿0.000000015	$416.07K ₿6.67	$20.86M ₿327.79	$18.7M ₿293.85
857	Ergo ERG	$0.222 ₿0.0000034	5.18	$18.48M ₿290.47	$0.2229 ₿0.0000035	$0.2092 ₿0.0000033	$144.7K ₿2.26	$21.7M ₿341.16	$18.48M ₿290.47
858	Songbird SGB	$0.001077 ₿0.000000016	0.80	$18.46M ₿290.15	$0.001163 ₿0.000000018	$0.001068 ₿0.000000016	$87.45K ₿1.37	$20.85M ₿327.64	$18.46M ₿290.15
860	Smooth Love Potion SLP	$0.0005038 ₿0.0000000079	0.85	$18.32M ₿288.81	$0.0005149 ₿0.0000000081	$0.0004943 ₿0.0000000078	$1.18M ₿18.74	$18.32M ₿288.81	$18.32M ₿288.81
870	Civic CVC	$0.02253 ₿0.00000035	0.46	$18.11M ₿285.21	$0.0229 ₿0.00000036	$0.02214 ₿0.00000035	$2.31M ₿33.22	$22.58M ₿355.62	$18.11M ₿285.21
874	Aevo AEVO	$0.01935 ₿0.00000030	2.25	$17.8M ₿279.48	$0.01979 ₿0.00000031	$0.01868 ₿0.00000029	$2.89M ₿38.21	$19.41M ₿304.73	$17.8M ₿279.48
877	QuarkChain QKC	$0.002445 ₿0.000000038	-0.06	$17.76M ₿279.21	$0.002497 ₿0.000000039	$0.002435 ₿0.000000038	$636.4K ₿9.94	$24.52M ₿385.47	$17.76M ₿279.21
881	QANplatform QANX	$0.01031 ₿0.00000016	-4.35	$17.54M ₿276.11	$0.01093 ₿0.00000017	$0.01012 ₿0.00000015	$150.61K ₿2.37	$21.66M ₿341.01	$17.54M ₿276.11
884	sUSD SUSD	$0.5276 ₿0.0000083	0.70	$17.44M ₿274.2	$0.5319 ₿0.0000084	$0.5236 ₿0.0000082	$14.12K ₿0.13	$17.44M ₿274.2	$17.44M ₿274.2
887	WINk WIN	$0.00001747 ₿0.00000000027	0.70	$17.39M ₿273.55	$0.00001773 ₿0.00000000028	$0.0000172 ₿0.00000000027	$4.8M ₿75.53	$17.39M ₿273.55	$17.39M ₿273.55
894	Pocket Network POKT	$0.008567 ₿0.00000013	3.35	$17.16M ₿269.49	$0.008787 ₿0.00000013	$0.008235 ₿0.00000013	$1.7M ₿26.64	$20.06M ₿315	$17.16M ₿269.49
895	Propy PRO	$0.2967 ₿0.0000046	4.31	$17.16M ₿269.81	$0.3148 ₿0.0000049	$0.2845 ₿0.0000045	$6.21M ₿97.52	$29.64M ₿466.03	$17.16M ₿269.81
897	Echelon Prime PRIME	$0.2737 ₿0.0000043	-0.87	$17.1M ₿268.83	$0.2883 ₿0.0000045	$0.2685 ₿0.0000042	$1.01M ₿15.84	$30.42M ₿478.18	$17.1M ₿268.83
901	Bifrost BFC	$0.01207 ₿0.00000018	0.82	$16.81M ₿263.94	$0.01269 ₿0.00000020	$0.01195 ₿0.00000018	$1.23M ₿19.47	$28.61M ₿449.35	$16.81M ₿263.94
907	Velodrome Finance VELO	$0.0137 ₿0.00000021	-0.66	$16.63M ₿262.62	$0.01398 ₿0.00000022	$0.01347 ₿0.00000021	$1.67M ₿26.35	$34.41M ₿543.24	$16.63M ₿262.62
909	Taiko TAIKO	$0.08482 ₿0.0000013	-1.78	$16.53M ₿260.69	$0.08672 ₿0.0000013	$0.08424 ₿0.0000013	$2.97M ₿40.2	$84.97M ₿1.34K	$16.53M ₿260.69
911	Big Time BIGTIME	$0.00864 ₿0.00000013	-0.11	$16.49M ₿259.43	$0.008775 ₿0.00000013	$0.00844 ₿0.00000013	$8.93M ₿140.63	$43.22M ₿679.76	$16.49M ₿259.43
914	Loopring LRC	$0.01316 ₿0.00000020	2.63	$16.4M ₿257.98	$0.01333 ₿0.00000021	$0.01273 ₿0.00000020	$1.09M ₿17.37	$18.08M ₿284.46	$16.4M ₿257.98
915	DeGate DG	$0.04235 ₿0.00000066	-0.25	$16.4M ₿257.75	$0.04245 ₿0.00000068	$0.04235 ₿0.00000066	$2.12K ₿0.03	$42.35M ₿665.64	$16.4M ₿257.75
917	Moonwell WELL	$0.003604 ₿0.000000056	-3.37	$16.35M ₿258.23	$0.003811 ₿0.000000060	$0.003576 ₿0.000000056	$91.75K ₿1.44	$18.05M ₿285.03	$16.35M ₿258.23
918	Medibloc MED	$0.001537 ₿0.000000024	0.79	$16.31M ₿256.48	$0.001552 ₿0.000000024	$0.001496 ₿0.000000023	$68.55K ₿1.12	$17.52M ₿275.52	$16.31M ₿256.48
920	Xai XAI	$0.007777 ₿0.00000012	0.67	$16.2M ₿254.19	$0.007951 ₿0.00000012	$0.007694 ₿0.00000012	$4.77M ₿74.79	$17.24M ₿270.6	$16.2M ₿254.19
926	Moonriver MOVR	$1.32 ₿0.000020	7.59	$16.12M ₿250.93	$1.36 ₿0.000021	$1.2 ₿0.000019	$4.78M ₿39.51	$16.59M ₿258.24	$16.12M ₿250.93
927	HUNT Platform HUNT	$0.08107 ₿0.0000012	1.05	$16.12M ₿253.36	$0.08247 ₿0.0000013	$0.07907 ₿0.0000012	$133.85K ₿2.11	$16.12M ₿253.36	$16.12M ₿253.36
943	DODO DODO	$0.0155 ₿0.00000024	-1.62	$15.56M ₿244.98	$0.01604 ₿0.00000025	$0.0155 ₿0.00000024	$1.27M ₿17.08	$15.56M ₿244.98	$15.56M ₿244.98
944	Magic MAGIC	$0.04619 ₿0.00000072	0.54	$15.54M ₿244.49	$0.04728 ₿0.00000074	$0.04503 ₿0.00000071	$3.04M ₿45.05	$16.08M ₿252.98	$15.54M ₿244.49
952	Chromia CHR	$0.01558 ₿0.00000024	0.25	$15.22M ₿240.02	$0.01591 ₿0.00000025	$0.01531 ₿0.00000024	$1.31M ₿21.53	$15.22M ₿240.02	$15.22M ₿240.02
953	Nym NYM	$0.01816 ₿0.00000028	-0.93	$15.18M ₿239.82	$0.01853 ₿0.00000029	$0.01811 ₿0.00000028	$1.45M ₿22.84	$18.17M ₿287.08	$15.18M ₿239.82
955	Electroneum ETN	$0.0008414 ₿0.000000013	0.60	$15.12M ₿237.7	$0.0008435 ₿0.000000013	$0.0008352 ₿0.000000013	$284.1K ₿4.47	$15.12M ₿237.7	$15.12M ₿237.7
956	CHEX Token CHEX	$0.01207 ₿0.00000018	1.23	$15.07M ₿236.98	$0.01228 ₿0.00000019	$0.01188 ₿0.00000018	$183.39K ₿2.89	$15.07M ₿236.98	$15.07M ₿236.98
962	Radix XRD	$0.001107 ₿0.000000017	-1.18	$14.9M ₿234.26	$0.001125 ₿0.000000017	$0.001106 ₿0.000000017	$441.51 ₿0.07	$14.9M ₿234.26	$14.9M ₿234.26
964	DIAdata DIA	$0.1238 ₿0.0000019	-1.87	$14.83M ₿234.25	$0.1274 ₿0.0000020	$0.1237 ₿0.0000019	$2.52M ₿39.75	$20.92M ₿330.43	$14.83M ₿234.25
966	Adventure Gold AGLD	$0.1692 ₿0.0000026	-0.98	$14.82M ₿232.8	$0.1712 ₿0.0000027	$0.1666 ₿0.0000026	$8.09M ₿127.54	$15.74M ₿247.18	$14.82M ₿232.8
967	SaucerSwap SAUCE	$0.01633 ₿0.00000025	0.44	$14.8M ₿232.64	$0.01644 ₿0.00000026	$0.01596 ₿0.00000025	$66.33K ₿1.04	$16.33M ₿256.68	$14.8M ₿232.64
971	Coin98 C98	$0.01464 ₿0.00000023	1.56	$14.65M ₿231.94	$0.01495 ₿0.00000023	$0.01431 ₿0.00000022	$8.85M ₿139.19	$14.65M ₿231.94	$14.65M ₿231.94
973	Marlin POND	$0.001762 ₿0.000000027	0.94	$14.43M ₿227.13	$0.001779 ₿0.000000028	$0.001732 ₿0.000000027	$3.51M ₿56.43	$17.59M ₿276.91	$14.43M ₿227.13
977	PONKE PONKE	$0.02563 ₿0.00000040	1.21	$14.25M ₿224.11	$0.02605 ₿0.00000041	$0.02517 ₿0.00000040	$2.02M ₿31.73	$14.25M ₿224.14	$14.25M ₿224.11
979	HOPR HOPR	$0.02164 ₿0.00000033	-17.61	$14.17M ₿222.62	$0.02745 ₿0.00000043	$0.02093 ₿0.00000032	$563.51K ₿2.62	$14.66M ₿230.36	$14.17M ₿222.62
988	MovieBloc MBL	$0.0007157 ₿0.000000011	1.64	$13.96M ₿219.38	$0.0007348 ₿0.000000011	$0.0006925 ₿0.000000011	$1.49M ₿23.57	$21.53M ₿338.3	$13.96M ₿219.38
991	SPACE ID ID	$0.03229 ₿0.00000051	13.41	$13.88M ₿222	$0.03766 ₿0.00000060	$0.02847 ₿0.00000045	$71.2M ₿2.05K	$64.39M ₿1.03K	$13.88M ₿222
996	Delysium AGI	$0.00538 ₿0.000000084	2.91	$13.8M ₿217.06	$0.005448 ₿0.000000086	$0.005219 ₿0.000000083	$542.16K ₿8.53	$16.13M ₿253.72	$13.8M ₿217.06
997	Gains Network GNS	$0.5753 ₿0.0000090	9.65	$13.78M ₿216.4	$0.5764 ₿0.0000090	$0.5231 ₿0.0000083	$1M ₿18.24	$13.78M ₿216.4	$13.78M ₿216.4
998	FAR Labs FAR	$0.002821 ₿0.000000044	0.02	$13.77M ₿217.08	$0.002841 ₿0.000000045	$0.002808 ₿0.000000044	$178.24K ₿2.81	$14.12M ₿222.61	$13.77M ₿217.08
1001	Metadium META	$0.00795 ₿0.00000012	1.23	$13.73M ₿215.65	$0.007965 ₿0.00000012	$0.007713 ₿0.00000012	$102.66K ₿1.59	$15.8M ₿248.22	$13.73M ₿215.65
1002	Biconomy BICO	$0.01911 ₿0.00000029	4.23	$13.72M ₿214.03	$0.01911 ₿0.00000029	$0.01808 ₿0.00000028	$2.67M ₿41.33	$19.11M ₿298.07	$13.72M ₿214.03
1004	JOE JOE	$0.02973 ₿0.00000046	1.17	$13.61M ₿214.18	$0.03028 ₿0.00000047	$0.02915 ₿0.00000046	$4.86M ₿75.93	$14.88M ₿234.1	$13.61M ₿214.18
1013	Osaka Protocol OSAK	$0.00000001759 ₿0.00000000000027	1.44	$13.39M ₿211	$0.00000001777 ₿0.00000000000028	$0.00000001703 ₿0.00000000000027	$69.97K ₿1.1	$13.39M ₿211	$13.39M ₿211
1014	Alethea Artificial Liquid Intelligence Token ALI	$0.001419 ₿0.000000022	2.31	$13.37M ₿210.64	$0.001435 ₿0.000000022	$0.001377 ₿0.000000021	$97.39K ₿1.45	$14.07M ₿221.64	$13.37M ₿210.64
1034	AITECH Cloud Network ACN	$0.007172 ₿0.00000011	-1.07	$12.8M ₿201.04	$0.007249 ₿0.00000011	$0.00707 ₿0.00000011	$4.03M ₿63.29	$14.25M ₿223.79	$12.8M ₿201.04
1048	CorgiAI CORGIAI	$0.00003439 ₿0.00000000054	1.49	$12.44M ₿196.22	$0.0000358 ₿0.00000000056	$0.0000316 ₿0.00000000050	$2.42K ₿0.04	$12.44M ₿196.22	$12.44M ₿196.22
1057	Celer Network CELR	$0.002144 ₿0.000000033	-0.06	$12.13M ₿191.18	$0.002201 ₿0.000000034	$0.002102 ₿0.000000033	$1.61M ₿25.06	$21.49M ₿338.64	$12.13M ₿191.18
1061	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01218 ₿0.00000019	2.75	$12.05M ₿191.45	$0.01246 ₿0.00000019	$0.01133 ₿0.00000018	$445.02K ₿50.44	$12.05M ₿191.45	$12.05M ₿191.45
1066	Shardus ULT	$0.02702 ₿0.00000042	0.54	$11.88M ₿188.83	$0.02702 ₿0.00000043	$0.02681 ₿0.00000042	$1.91 ₿0	$27.02M ₿429.6	$11.88M ₿188.83
1069	Boba Network BOBA	$0.02411 ₿0.00000037	4.24	$11.83M ₿184.83	$0.02403 ₿0.00000037	$0.02246 ₿0.00000035	$276.54K ₿4.23	$11.99M ₿187.23	$11.83M ₿184.83
1070	Portal PORTAL	$0.01469 ₿0.00000023	-2.47	$11.82M ₿187.1	$0.01582 ₿0.00000025	$0.0147 ₿0.00000023	$12.17M ₿190.57	$14.76M ₿233.66	$11.82M ₿187.1
1071	Banana Gun BANANA	$2.94 ₿0.000046	0.12	$11.81M ₿186.19	$2.99 ₿0.000047	$2.89 ₿0.000046	$3.42M ₿53.89	$24.7M ₿389.54	$11.81M ₿186.19
1077	IX Swap IXS	$0.06449 ₿0.0000010	6.46	$11.62M ₿182.94	$0.06574 ₿0.0000010	$0.05951 ₿0.00000094	$152.33K ₿2.4	$11.62M ₿182.94	$11.62M ₿182.94
1081	Origin Protocol OGN	$0.01737 ₿0.00000027	0.81	$11.55M ₿182.13	$0.01762 ₿0.00000027	$0.01707 ₿0.00000027	$1.11M ₿17.58	$24.52M ₿386.54	$11.55M ₿182.13
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}