Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Общая капитализация
$111.68B
Общий объем
BTC 59.86%     ETH 7.86%
Доминирование

Страница результатов 4 для Топ opBNB Ecocystem монеты по рыночной капитализации

Узнайте метрики токенов категории opBNB Ecocystem
opBNB Ecocystem (832)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
437 Spell Token  SPELL $0.0005391
₿0.000000016
2.12 $85.26M
₿2.26K
$0.0005499
₿0.000000017
$0.0005121
₿0.000000016
$38.24M
₿146.52
$104.89M
₿3.14K
$85.26M
₿2.26K
Прогноз цены на Spell Token(spell)
441 AltLayer  ALT $0.02795
₿0.0000080
0.64 $84.74M
₿10.13K
$0.02874
₿0.0000090
$0.02709
₿0.0000080
$13.87M
₿2.27K
$279.41M
₿80.71K
$84.74M
₿10.13K
Прогноз цены на AltLayer(alt)
442 ZelCash  FLUX $0.2214
₿0.000015
6.94 $84.08M
₿5.33K
$0.2281
₿0.000016
$0.2057
₿0.000015
$12.14M
₿111.63
$84.08M
₿6.8K
$84.08M
₿5.33K
Прогноз цены на ZelCash(flux)
444 Lisk  LSK $0.4759
₿0.000026
2.31 $84.38M
₿3.86K
$0.4843
₿0.000027
$0.4576
₿0.000026
$13.28M
₿98.15
$189.34M
$84.38M
₿3.86K
Прогноз цены на Lisk(lsk)
446 Venus  XVS $5.11
₿0.00021
1.32 $83.97M
₿3.34K
$5.23
₿0.00023
$4.97
₿0.00021
$4.81M
₿468.25
$150.29M
₿6.33K
$83.97M
₿3.34K
Прогноз цены на Venus(xvs)
447 Auction  AUCTION $12.84
₿0.00031
-6.11 $83.74M
₿2.04K
$13.83
₿0.00033
$12.6
₿0.00031
$38.57M
₿245.71
$97.09M
₿2.4K
$83.74M
₿2.04K
Прогноз цены на Auction(auction)
451 Velo  VELO $0.01138
₿0.00000020
8.09 $82.94M
₿1.47K
$0.01157
₿0.00000022
$0.01038
₿0.00000018
$17.08M
₿922.35
$269.33M
₿4.79K
$82.94M
₿1.47K
Прогноз цены на Velo(velo)
454 iExec RLC  RLC $1.12
₿0.000048
4.09 $81.37M
₿3.5K
$1.14
₿0.000051
$1.07
₿0.000048
$7.53M
₿170.45
$97.8M
₿4.2K
$81.37M
₿3.5K
Прогноз цены на iExec RLC(rlc)
455 Manta Network  MANTA $0.1987
₿0.000039
1.67 $81.37M
₿9.71K
$0.2023
₿0.000040
$0.1918
₿0.000038
$21.35M
₿655.95
$198.72M
₿38.83K
$81.37M
₿9.71K
Прогноз цены на Manta Network(manta)
456 IOST  IOST $0.003578
₿0.00000016
0.29 $81.21M
₿3.14K
$0.003679
₿0.00000017
$0.003487
₿0.00000016
$12.4M
₿336.36
$81.21M
₿3.14K
$81.21M
₿3.14K
Прогноз цены на IOST(iost)
457 Everipedia  IQ $0.003813
₿0.00000016
1.74 $80.55M
₿2.98K
$0.003962
₿0.00000017
$0.003691
₿0.00000016
$8.62M
₿50.34
$80.55M
₿2.98K
$80.55M
₿2.98K
Прогноз цены на Everipedia(iq)
458 0x0.ai: AI Smart Contract  0X0 $0.09128
₿0.0000050
1.86 $81.01M
₿4.48K
$0.09457
₿0.0000053
$0.08665
₿0.0000050
$205.18K
₿18.94
$81.01M
₿4.48K
$81.01M
₿4.48K
Прогноз цены на 0x0.ai: AI Smart Contract(0x0)
460 SPACE ID  ID $0.1893
₿0.000012
2.08 $80.92M
₿5.42K
$0.1933
₿0.000013
$0.1823
₿0.000012
$11.47M
₿450
$375.28M
₿25.13K
$80.92M
₿5.42K
Прогноз цены на SPACE ID(id)
461 cETH  CETH $35.99
₿0.0010
0.48 $80.81M
₿5.58K
$36.83
₿0.0010
$35.37
₿0.0010
$221.53
₿0
$80.81M
₿5.58K
$80.81M
₿5.58K
Прогноз цены на cETH(ceth)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6951
₿0.0000083
$0.5063
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
464 Origin Ether  OETH $1,795.3
₿0.051
0.79 $80.6M
₿2.28K
$1,833.14
₿0.051
$1,756.22
₿0.050
$107.18K
₿0.01
$80.6M
₿2.28K
$80.6M
₿2.28K
Прогноз цены на Origin Ether(oeth)
466 Iagon  IAG $0.2164
₿0.0000027
3.04 $80.53M
₿1.08K
$0.2249
₿0.0000029
$0.2073
₿0.0000027
$438.36K
₿6.92
$214.16M
₿2.77K
$80.53M
₿1.08K
Прогноз цены на Iagon(iag)
467 Rocket Pool  RPL $3.82
₿0.00040
-0.10 $80.38M
₿8.08K
$3.92
₿0.00042
$3.72
₿0.00039
$12.21M
₿111.19
$80.38M
₿8.08K
$80.38M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
468 LON  LON $0.6935
₿0.000012
0.58 $80.1M
₿1.46K
$0.6967
₿0.000012
$0.6849
₿0.000012
$88.01K
₿4.85
$96.83M
₿1.75K
$80.1M
₿1.46K
Прогноз цены на LON(lon)
470 Decentralized Social  DESO $7.63
₿0.00043
0.22 $79.82M
₿4.56K
$7.81
₿0.00043
$7.42
₿0.00041
$2M
₿144.79
$81.91M
₿4.68K
$79.82M
₿4.56K
Прогноз цены на Decentralized Social(deso)
473 Paxos Standard  USDP $1
₿0.000014
-0.01* $79.49M
₿2.18K
$1
₿0.000014
$1
₿0.000014
$7.57M
₿180.27
$79.49M
₿2.18K
$79.49M
₿2.18K
474 MVL  MVL $0.002989
₿0.000000097
5.30 $79.09M
₿2.4K
$0.003013
₿0.00000010
$0.0028
₿0.000000096
$2M
₿90.14
$83.12M
₿2.71K
$79.09M
₿2.4K
Прогноз цены на MVL(mvl)
477 Radix  XRD $0.007357
₿0.0000010
-0.54 $78.33M
₿10.53K
$0.007471
₿0.0000010
$0.007237
₿0.0000010
$937.3K
₿86.88
$95.88M
₿12.95K
$78.33M
₿10.53K
Прогноз цены на Radix(xrd)
478 Power Ledger  POWR $0.1478
₿0.0000054
1.05 $78.29M
₿2.83K
$0.1521
₿0.0000057
$0.144
₿0.0000054
$7.63M
₿372.03
$147.71M
₿5.49K
$78.29M
₿2.83K
Прогноз цены на Power Ledger(powr)
479 Memecoin  MEME $0.001835
₿0.00000055
1.14 $77.74M
₿8.64K
$0.001888
₿0.00000055
$0.001771
₿0.00000052
$19.83M
₿1.02K
$125.44M
₿38.43K
$77.74M
₿8.64K
Прогноз цены на Memecoin(meme)
480 BOOK OF MEME  BOME $0.001122
₿0.00000018
1.18 $77.43M
₿10.32K
$0.001148
₿0.00000018
$0.001086
₿0.00000017
$35.12M
₿5.7K
$77.43M
₿12.9K
$77.43M
₿10.32K
Прогноз цены на BOOK OF MEME(bome)
481 Request  REQ $0.104
₿0.0000022
0.75 $77.42M
₿1.76K
$0.1081
₿0.0000024
$0.1016
₿0.0000022
$2.96M
₿70.13
$103.97M
₿2.29K
$77.42M
₿1.76K
Прогноз цены на Request(req)
482 Pixer Eternity  PXT $0.03596
₿0.00000028
16.45 $77.38M
₿7.87
$0.036
₿0.00000028
$0.02988
₿0.00000027
$241.28K
₿1.66
$359.58M
₿2.85K
$77.38M
₿7.87
Прогноз цены на Pixer Eternity(pxt)
484 Balancer  BAL $1.24
₿0.000068
0.54 $77.12M
₿3.85K
$1.26
₿0.000071
$1.21
₿0.000068
$8.48M
₿131.23
$83.31M
₿4.3K
$77.12M
₿3.85K
Прогноз цены на Balancer(bal)
485 H2O Dao  H2O $0.0938
₿0.0000030
-33.02 $77.08M
₿1.16K
$0.1517
₿0.0000031
$0.09248
₿0.0000030
$42.4K
₿8.12
$93.43M
₿3.1K
$77.08M
₿1.16K
Прогноз цены на H2O Dao(h2o)
486 FIDA  FIDA $0.07842
₿0.0000065
0.06 $76.85M
₿881.67
$0.08049
₿0.0000068
$0.07592
₿0.0000064
$14.38M
₿72.38
$77.56M
₿6.55K
$76.85M
₿881.67
Прогноз цены на FIDA(fida)
488 Adventure Gold  AGLD $0.8277
₿0.000021
3.72 $75.86M
₿1.63K
$0.8523
₿0.000022
$0.7876
₿0.000021
$19.4M
₿193.06
$75.86M
₿1.63K
$75.86M
₿1.63K
Прогноз цены на Adventure Gold(agld)
490 Chromia  CHR $0.08845
₿0.0000055
3.09 $73.85M
₿4.53K
$0.09056
₿0.0000060
$0.08388
₿0.0000055
$9.05M
₿400.29
$73.85M
₿4.53K
$73.85M
₿4.53K
Прогноз цены на Chromia(chr)
491 BitMart Token  BMX $0.2182
₿0.0000043
-2.23 $73.77M
₿1.47K
$0.2253
₿0.0000044
$0.215
₿0.0000040
$4.21M
₿4.64
$138.97M
₿2.76K
$73.77M
₿1.47K
Прогноз цены на BitMart Token(bmx)
495 Yield Guild Games  YGG $0.1722
₿0.000018
2.31 $73.43M
₿5.92K
$0.1742
₿0.000019
$0.1643
₿0.000017
$16.36M
₿2.81K
$170.36M
₿18.89K
$73.43M
₿5.92K
Прогноз цены на Yield Guild Games(ygg)
499 Phala Network  PHA $0.09312
₿0.0000035
1.51 $72.77M
₿2.27K
$0.09526
₿0.0000038
$0.0903
₿0.0000035
$20.71M
₿149.64
$92.38M
₿3.55K
$72.77M
₿2.27K
Прогноз цены на Phala Network(pha)
500 dKargo  DKA $0.01558
₿0.00000056
2.45 $72.73M
₿2.01K
$0.01678
₿0.00000057
$0.01491
₿0.00000052
$4.54M
₿96.01
$77.59M
₿2.7K
$72.73M
₿2.01K
Прогноз цены на dKargo(dka)
502 USDX  USDX $0.6444
₿0.000012
1.35 $71.9M
₿1.44K
$0.6638
₿0.000012
$0.6322
₿0.000012
$25.51K
₿4.74
$71.9M
₿1.44K
$71.9M
₿1.44K
Прогноз цены на USDX(usdx)
503 STP Network  STPT $0.0362
₿0.00000097
-0.65 $70.44M
₿1.9K
$0.03715
₿0.0000010
$0.03575
₿0.00000097
$6.84M
₿90.69
$70.44M
₿1.9K
$70.44M
₿1.9K
Прогноз цены на STP Network(stpt)
504 Ontology Gas  ONG $0.1714
₿0.0000057
-0.62 $70.31M
₿2.15K
$0.1763
₿0.0000059
$0.1688
₿0.0000056
$1.98M
₿95.25
$171.6M
₿5.72K
$70.31M
₿2.15K
Прогноз цены на Ontology Gas(ong)
505 Bone ShibaSwap  BONE $0.2831
₿0.000010
3.59 $70.75M
₿2.52K
$0.2885
₿0.000010
$0.2703
₿0.000010
$6.46M
₿135.83
$70.78M
₿2.52K
$70.75M
₿2.52K
Прогноз цены на Bone ShibaSwap(bone)
506 WAX  WAXP $0.02
₿0.0000012
1.04 $70.25M
₿4.23K
$0.02051
₿0.0000012
$0.01943
₿0.0000012
$6.73M
₿108.14
$75.59M
₿4.64K
$70.25M
₿4.23K
Прогноз цены на WAX(waxp)
507 Civic  CVC $0.08656
₿0.0000027
3.70 $69.46M
₿2.25K
$0.08801
₿0.0000029
$0.0822
₿0.0000027
$9.13M
₿173.1
$86.61M
₿2.8K
$69.46M
₿2.25K
Прогноз цены на Civic(cvc)
508 Stratis  STRAX $0.03559
₿0.0000015
3.91 $69.49M
₿2.99K
$0.03629
₿0.0000016
$0.03407
₿0.0000015
$1.54M
₿36.4
$73.64M
$69.49M
₿2.99K
Прогноз цены на Stratis(strax)
509 Marlin  POND $0.008396
₿0.00000044
1.11 $68.81M
₿3.62K
$0.008559
₿0.00000045
$0.008221
₿0.00000043
$5.39M
₿83.75
$84.07M
₿3.62K
$68.81M
₿3.62K
Прогноз цены на Marlin(pond)
510 Verge  XVG $0.004164
₿0.00000012
4.03 $68.94M
₿2.07K
$0.004325
₿0.00000015
$0.003983
₿0.00000012
$3.71M
₿1.91K
$69.08M
₿2.07K
$68.94M
₿2.07K
Прогноз цены на Verge(xvg)
511 Puff The Dragon  PUFF $0.0778
₿0.0000034
-0.12 $69.34M
₿1.51K
$0.07946
₿0.0000039
$0.07712
₿0.0000034
$85.46K
₿18.02
$69.34M
₿3.11K
$69.34M
₿1.51K
Прогноз цены на Puff The Dragon(puff)
516 Dymension  DYM $0.2569
₿0.000071
0.21 $68.03M
₿11.53K
$0.2666
₿0.000075
$0.2506
₿0.000070
$21.08M
₿338.99
$256.91M
₿71.25K
$68.03M
₿11.53K
Прогноз цены на Dymension(dym)
517 Songbird  SGB $0.004392
₿0.00000018
3.05 $68.85M
₿2.71K
$0.004543
₿0.00000018
$0.004248
₿0.00000017
$203.17K
₿5.07
$81.82M
₿3.29K
$68.85M
₿2.71K
Прогноз цены на Songbird(sgb)
518 Dogelon Mars  ELON $0.0000001246
₿0.0000000000036
1.26 $68.37M
₿1.99K
$0.0000001291
₿0.0000000000040
$0.0000001217
₿0.0000000000036
$4.63M
₿63.68
$124.39M
₿3.63K
$68.37M
₿1.99K
Прогноз цены на Dogelon Mars(elon)
519 Mil.k Alliance  MLK $0.1522
₿0.0000055
2.13 $68.09M
₿2K
$0.1741
₿0.0000058
$0.1461
₿0.0000053
$12.77M
₿25.65
$150.26M
₿5.61K
$68.09M
₿2K
Прогноз цены на Mil.k Alliance(mlk)
525 Moonwell  WELL $0.02004
₿0.00000063
0.32 $66.43M
₿1.37K
$0.02066
₿0.00000070
$0.01959
₿0.00000062
$3.63M
₿25.25
$100.21M
₿3.14K
$66.43M
₿1.37K
Прогноз цены на Moonwell(well)
526 Huobi Token  HT $0.4164
₿0.000011
-0.90 $66.41M
₿1.84K
$0.4375
₿0.000012
$0.4017
₿0.000011
$17.71K
₿27.72
$83.76M
₿2.32K
$66.41M
₿1.84K
Прогноз цены на Huobi Token(ht)
528 TerraUSD  USTC $0.01176
₿0.00000035
3.27 $65.88M
₿3.21K
$0.01212
₿0.00000037
$0.01134
₿0.00000035
$10.56M
₿160.98
$71.77M
₿3.51K
$65.88M
₿3.21K
Прогноз цены на TerraUSD(ustc)
530 Zentry  ZENT $0.009673
3.06 $65.35M
$0.009999
$0.009234
$3.58M
$94.37M
$65.35M
Прогноз цены на Zentry(zent)
533 Pundi X  PUNDIX $0.2524
₿0.000012
-0.09 $65.19M
₿3.21K
$0.2628
₿0.000013
$0.2491
₿0.000011
$6.37M
₿693.31
$65.19M
₿3.21K
$65.19M
₿3.21K
Прогноз цены на Pundi X(pundix)
534 ConstitutionDAO  PEOPLE $0.01274
₿0.00000051
0.85 $64.44M
₿2.58K
$0.01321
₿0.00000053
$0.01239
₿0.00000050
$29.86M
₿537.14
$64.44M
₿2.58K
$64.44M
₿2.58K
Прогноз цены на ConstitutionDAO(people)
535 Moonbeam  GLMR $0.06536
₿0.0000062
3.29 $63.34M
₿5.35K
$0.06707
₿0.0000066
$0.06206
₿0.0000062
$13M
₿174.35
$76.32M
₿6.98K
$63.34M
₿5.35K
Прогноз цены на Moonbeam(glmr)
536 Tellor  TRB $23.53
₿0.0012
-0.09 $62.64M
₿3.12K
$24.28
₿0.0012
$22.98
₿0.0012
$22.28M
₿418.83
$64.55M
₿3.16K
$62.64M
₿3.12K
Прогноз цены на Tellor(trb)
537 Dola USD Stablecoin  DOLA $0.9985
₿0.000014
-0.09 $63.08M
₿1.02K
$0.9998
₿0.000014
$0.998
₿0.000014
$4.6M
₿13.66
$214.18M
₿1.3K
$63.08M
₿1.02K
Прогноз цены на Dola USD Stablecoin(dola)
539 Arcblock  ABT $0.6374
₿0.000040
-0.23 $62.82M
₿4.03K
$0.6511
₿0.000043
$0.6295
₿0.000039
$567.11K
₿141.83
$118.54M
₿7.6K
$62.82M
₿4.03K
Прогноз цены на Arcblock(abt)
540 Dent  DENT $0.0006505
₿0.000000026
3.20 $62.35M
₿2.55K
$0.0006669
₿0.000000028
$0.0006204
₿0.000000026
$6.06M
₿153.75
$65.19M
₿2.67K
$62.35M
₿2.55K
Прогноз цены на Dent(dent)
541 Oasys  OAS $0.01583
₿0.0000011
-1.80 $62.67M
₿2.17K
$0.01627
₿0.0000011
$0.01578
₿0.0000011
$689.81K
₿16.86
$158.35M
₿11.65K
$62.67M
₿2.17K
Прогноз цены на Oasys(oas)
542 Banana Gun  BANANA $17.91
₿0.00068
8.61 $62.24M
₿1.66K
$18.32
₿0.00071
$16.14
₿0.00066
$29.38M
₿49.26
$150.89M
₿6.9K
$62.24M
₿1.66K
Прогноз цены на Banana Gun(banana)
544 JOE  JOE $0.1567
₿0.000011
1.86 $62.2M
₿3.86K
$0.1619
₿0.000011
$0.1516
₿0.000011
$7.15M
₿381.33
$78.41M
₿5.65K
$62.2M
₿3.86K
Прогноз цены на JOE(joe)
547 PayProtocol Paycoin  PCI $0.06012
₿0.0000036
4.33 $61.88M
₿0
$0.06669
₿0.0000038
$0.05762
₿0.0000034
$805.39K
₿26.77
$114.98M
₿14.39K
$61.88M
₿0
Прогноз цены на PayProtocol Paycoin(pci)
548 ECOMI  OMI $0.0002249
₿0.0000000099
-0.23 $61.11M
₿2.71K
$0.000233
₿0.000000010
$0.0002223
₿0.0000000097
$1.92M
₿7.27
$70.11M
₿3.11K
$61.11M
₿2.71K
Прогноз цены на ECOMI(omi)
549 Smooth Love Potion  SLP $0.001485
₿0.000000076
1.97 $61.19M
₿3.18K
$0.001543
₿0.000000081
$0.00143
₿0.000000076
$8.03M
₿254.16
$61.19M
$61.19M
₿3.18K
Прогноз цены на Smooth Love Potion(slp)
550 Steem  STEEM $0.1197
₿0.0000045
3.60 $60.82M
₿2.1K
$0.1217
₿0.0000048
$0.1138
₿0.0000045
$22.45M
₿87.05
$60.95M
$60.82M
₿2.1K
Прогноз цены на Steem(steem)
551 Taiko  TAIKO $0.5853
2.44 $60.34M
$0.5968
$0.5622
$18.07M
$586.17M
$60.34M
Прогноз цены на Taiko(taiko)
555 AI Analysis Token  AIAT $0.5421
₿0.0000077
1.05 $60.11M
₿0
$0.5459
₿0.0000077
$0.5348
₿0.0000073
$106.46K
₿16.83
$272.37M
₿3.89K
$60.11M
₿0
Прогноз цены на AI Analysis Token(aiat)
556 Humans.ai  HEART $0.007667
₿0.00000039
3.93 $59.9M
₿2.21K
$0.007803
₿0.00000043
$0.007178
₿0.00000038
$142.49K
₿8.91
$59.9M
₿3.09K
$59.9M
₿2.21K
Прогноз цены на Humans.ai(heart)
557 Medibloc  MED $0.006234
₿0.00000024
-0.61 $59.38M
₿1.99K
$0.006617
₿0.00000025
$0.006215
₿0.00000023
$1.03M
₿459.55
$64.32M
₿2.31K
$59.38M
₿1.99K
Прогноз цены на Medibloc(med)
558 Centrifuge  CFG $0.1153
₿0.000012
-3.50 $59.19M
₿5.98K
$0.1256
₿0.000012
$0.1151
₿0.000011
$772.34K
₿16.97
$64.82M
₿6.64K
$59.19M
₿5.98K
Прогноз цены на Centrifuge(cfg)
561 Kamino  KMNO $0.04344
-2.89 $58.86M
$0.04597
$0.04294
$14M
$436.02M
$58.86M
Прогноз цены на Kamino(kmno)
562 SingularityNET  AGIX $0.1872
₿0.000014
1.17 $59.07M
₿19.06K
$0.192
₿0.000015
$0.182
₿0.000014
$14.33K
₿2.42K
$89.25M
₿20.84K
$59.07M
₿19.06K
Прогноз цены на SingularityNET(agix)
563 Alethea Artificial Liquid Intelligence Token  ALI $0.007144
₿0.00000034
8.33 $58.59M
₿1.19K
$0.007212
₿0.00000035
$0.006481
₿0.00000033
$1.87M
₿31.77
$70.62M
₿3.39K
$58.59M
₿1.19K
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
564 Ergo  ERG $0.726
₿0.000024
-1.43 $58.42M
₿1.84K
$0.7506
₿0.000026
$0.7219
₿0.000024
$111.53K
₿6
$71.09M
₿2.41K
$58.42M
₿1.84K
Прогноз цены на Ergo(erg)
565 Liquity  LQTY $0.5975
₿0.000021
1.01 $58.15M
₿2.1K
$0.6149
₿0.000023
$0.5783
₿0.000021
$18.2M
₿536.98
$59.73M
₿2.2K
$58.15M
₿2.1K
Прогноз цены на Liquity(lqty)
566 Metal  MTL $0.6808
₿0.000030
1.81 $57.58M
₿1.96K
$0.69
₿0.000031
$0.658
₿0.000030
$1.08M
₿154.98
$57.58M
₿2.02K
$57.58M
₿1.96K
Прогноз цены на Metal(mtl)
568 Numeraire  NMR $7.15
₿0.00046
-2.55 $57.3M
₿2.9K
$7.5
₿0.00048
$7.08
₿0.00045
$7.75M
₿121.21
$76.41M
₿4.95K
$57.3M
₿2.9K
Прогноз цены на Numeraire(nmr)
570 Binance USD  BUSD $1
₿0.000014
0.52 $58.14M
₿1.04K
$1.02
₿0.000014
$0.9818
₿0.000014
$8.61K
₿10.08
$58.14M
₿1.04K
$58.14M
₿1.04K
572 SuperRare  RARE $0.06912
₿0.0000024
4.50 $57.44M
₿1.66K
$0.08017
₿0.0000026
$0.06303
₿0.0000024
$249.31M
₿176.72
$69.22M
₿2.42K
$57.44M
₿1.66K
Прогноз цены на SuperRare(rare)
573 FunFair  FUN $0.005369
₿0.00000010
2.21 $57.1M
₿1.12K
$0.006156
₿0.00000010
$0.004971
₿0.000000098
$61.94M
₿113.44
$59.26M
₿1.16K
$57.1M
₿1.12K
Прогноз цены на FunFair(fun)
575 Degen  DEGEN $0.002544
₿0.00000050
-0.88 $56.7M
₿6.24K
$0.002661
₿0.00000053
$0.002449
₿0.00000048
$21.96M
₿843.4
$94.1M
₿18.47K
$56.7M
₿6.24K
Прогноз цены на Degen(degen)
576 GameBuild  GAME $0.003307
9.01 $56.98M
$0.003916
$0.002992
$48.19M
$71.06M
$56.98M
Прогноз цены на GameBuild(game)
577 CorgiAI  CORGIAI $0.0001654
₿0.000000031
-0.47 $57.34M
₿10.89K
$0.0001711
₿0.000000033
$0.0001626
₿0.000000031
$52.04K
₿6.96
$62.17M
₿11.81K
$57.34M
₿10.89K
Прогноз цены на CorgiAI(corgiai)
582 Magic Internet Money  MIM $0.9995
₿0.000014
-0.03 $55.42M
₿1.28K
$1
₿0.000014
$0.9995
₿0.000014
$1.11M
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Прогноз цены на Magic Internet Money(mim)
583 ChainGPT  CGPT $0.06821
₿0.0000045
2.03 $54.87M
₿1.99K
$0.07075
₿0.0000047
$0.06515
₿0.0000044
$24.62M
₿126.9
$67.85M
₿4.56K
$54.87M
₿1.99K
Прогноз цены на ChainGPT(cgpt)
586 DODO  DODO $0.05437
₿0.0000032
0.43 $54.47M
₿2.15K
$0.05594
₿0.0000034
$0.0534
₿0.0000032
$32.13M
₿187.8
$54.47M
₿3.26K
$54.47M
₿2.15K
Прогноз цены на DODO(dodo)
587 Ark  ARK $0.2893
₿0.000013
4.22 $53.78M
₿2.42K
$0.2973
₿0.000014
$0.2737
₿0.000013
$4.44M
₿89.65
$54.37M
$53.78M
₿2.42K
Прогноз цены на Ark(ark)
589 SECRET  SCRT $0.1774
₿0.0000083
0.02 $54.09M
₿2.27K
$0.1851
₿0.0000088
$0.1732
₿0.0000083
$4.36M
₿60.07
$56.9M
₿2.44K
$54.09M
₿2.27K
Прогноз цены на SECRET(scrt)
591 Bella Protocol  BEL $0.6711
₿0.000031
-3.06 $53.78M
₿1.88K
$0.7233
₿0.000038
$0.6596
₿0.000027
$11.45M
₿1.5K
$67.23M
₿3.16K
$53.78M
₿1.88K
Прогноз цены на Bella Protocol(bel)
593 Bridged Tether (opBNB)  USDT $0.9979
₿0.000014
-0.10 $53.55M
₿0
$1
₿0.000014
$0.9961
₿0.000014
$11.94K
₿128.06
$53.55M
$53.55M
₿0
Прогноз цены на Bridged Tether (opBNB)(usdt)
594 PepeCoin  PEPECOIN $0.4947
₿0.000097
-0.22 $53.35M
₿0
$0.5185
₿0.00010
$0.4829
₿0.000090
$784.73K
₿141.64
$53.35M
₿12.9K
$53.35M
₿0
Прогноз цены на PepeCoin(pepecoin)
595 Xai  XAI $0.0494
₿0.000014
-2.71 $52.35M
₿4.11K
$0.0517
₿0.000015
$0.04842
₿0.000014
$50.1M
₿322.43
$92.07M
₿14.6K
$52.35M
₿4.11K
Прогноз цены на Xai(xai)
597 Kyber Network Crystal  KNC $0.3113
₿0.000010
0.07 $52.97M
₿1.85K
$0.3223
₿0.000011
$0.3069
₿0.000010
$11.25M
₿261.84
$74.71M
₿2.59K
$52.97M
₿1.85K
Прогноз цены на Kyber Network Crystal(knc)
599 Apu Apustaja  APU $0.0001536
₿0.0000000056
4.71 $51.87M
₿0
$0.0001599
₿0.0000000061
$0.000143
₿0.0000000036
$2.58M
₿82.68
$51.87M
₿2.42K
$51.87M
₿0
Прогноз цены на Apu Apustaja(apu)
600 QANplatform  QANX $0.03067
₿0.0000013
3.40 $52.14M
₿2.23K
$0.03128
₿0.0000013
$0.02938
₿0.0000013
$211.44K
₿16.63
$64.39M
₿2.75K
$52.14M
₿2.23K
Прогноз цены на QANplatform(qanx)
601 Coin98  C98 $0.05555
₿0.0000059
0.38 $51.75M
₿3.89K
$0.05727
₿0.0000064
$0.05223
₿0.0000058
$27.1M
₿403.72
$55.42M
₿5.3K
$51.75M
₿3.89K
Прогноз цены на Coin98(c98)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь