Страница результатов 4 для Топ opBNB Ecocystem монеты по рыночной капитализации

Узнайте метрики токенов категории opBNB Ecocystem

opBNB Ecocystem (832)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
676	Hiveterminal token HIVE	$0.09541 ₿0.0000010	0.69	$48.9M ₿553.26	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.71M ₿19.17	$0	$48.9M ₿553.26
678	Gemini Dollar GUSD	$0.9984 ₿0.000011	0.01*	$48.78M ₿553.35	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$369.8K ₿4.22	$48.78M ₿553.35	$48.78M ₿553.35
683	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01*	$48.01M ₿544.41	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿544.41	$48.01M ₿544.41
686	IOST IOST	$0.001548 ₿0.000000017	-0.33	$47.58M ₿538.56	$0.001581 ₿0.000000017	$0.001538 ₿0.000000017	$5.26M ₿59.37	$47.58M ₿538.56	$47.58M ₿538.56
687	Paxos Standard USDP	$0.9994 ₿0.000011	-0.02	$47.54M ₿539.18	$0.9997 ₿0.000011	$0.999 ₿0.000011	$4.86M ₿57.26	$47.54M ₿539.18	$47.54M ₿539.18
688	COTI COTI	$0.01809 ₿0.00000020	-2.80	$47.36M ₿537.96	$0.0188 ₿0.00000021	$0.01808 ₿0.00000020	$3.82M ₿42.6	$47.36M ₿537.96	$47.36M ₿537.96
689	Power Ledger POWR	$0.08942 ₿0.0000010	1.23	$47.33M ₿533.41	$0.08972 ₿0.0000010	$0.0872 ₿0.00000097	$2.82M ₿27.19	$89.3M ₿1.01K	$47.33M ₿533.41
696	ConstitutionDAO PEOPLE	$0.009279 ₿0.00000010	-1.31	$47.01M ₿530.31	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$8.55M ₿91.52	$47.01M ₿530.31	$47.01M ₿530.31
698	MVL MVL	$0.001691 ₿0.000000019	-2.55	$46.87M ₿540.4	$0.001735 ₿0.000000019	$0.001688 ₿0.000000018	$58.66K ₿1.99	$47.12M ₿543.33	$46.87M ₿540.4
705	WOO Network WOO	$0.02447 ₿0.00000027	-2.21	$46.24M ₿522.96	$0.02521 ₿0.00000028	$0.02439 ₿0.00000027	$2.32M ₿27.41	$73.43M ₿830.42	$46.24M ₿522.96
709	NKYC Token NKYC	$11.36 ₿0.00012	-0.82	$45.45M ₿514.35	$11.5 ₿0.00012	$11.33 ₿0.00012	$190.3K ₿2.17	$45.45M ₿514.35	$45.45M ₿514.35
711	CYBER CYBER	$0.8179 ₿0.0000092	8.29	$45.46M ₿512.93	$0.8423 ₿0.0000094	$0.755 ₿0.0000083	$32.23M ₿367.43	$81.76M ₿922.51	$45.46M ₿512.93
713	Yield Guild Games YGG	$0.06363 ₿0.00000071	-2.24	$45.22M ₿509.61	$0.06599 ₿0.00000073	$0.06307 ₿0.00000071	$11.96M ₿135.03	$63.6M ₿716.67	$45.22M ₿509.61
715	SWFT Blockchain SWFTC	$0.004512 ₿0.000000051	-0.77	$45.08M ₿511.52	$0.004571 ₿0.000000051	$0.004508 ₿0.000000050	$557.19K ₿6.3	$45.08M ₿511.52	$45.08M ₿511.52
720	Whiteheart WHITE	$5,008.92 ₿0.056	-0.61	$44.51M ₿503.94	$5,061.97 ₿0.056	$4,995.04 ₿0.056	$33.68 ₿0	$44.51M ₿503.94	$44.51M ₿503.94
725	Rocket Pool RPL	$1.99 ₿0.000022	-2.91	$44.08M ₿497.63	$2.05 ₿0.000023	$1.98 ₿0.000022	$2.62M ₿29.88	$44.08M ₿497.63	$44.08M ₿497.63
727	iExec RLC RLC	$0.6026 ₿0.0000068	-1.86	$43.63M ₿493.16	$0.6218 ₿0.0000069	$0.5994 ₿0.0000067	$2.39M ₿27.16	$52.44M ₿592.75	$43.63M ₿493.16
728	ECOMI OMI	$0.0001607 ₿0.0000000018	3.36	$43.56M ₿493.9	$0.0001608 ₿0.0000000018	$0.0001542 ₿0.0000000017	$847.89K ₿9.68	$49.98M ₿566.69	$43.56M ₿493.9
732	Stronghold Token SHX	$0.008007 ₿0.000000090	-3.38	$43.1M ₿489.02	$0.008296 ₿0.000000092	$0.007966 ₿0.000000089	$635.27K ₿7.03	$0	$43.1M ₿489.02
734	Bancor Network Token BNT	$0.3899 ₿0.0000044	-2.16	$42.76M ₿484.31	$0.3989 ₿0.0000044	$0.3889 ₿0.0000043	$40.71K ₿0.52	$42.76M ₿484.31	$42.76M ₿484.31
735	Echelon Prime PRIME	$0.7062 ₿0.0000080	-1.47	$42.59M ₿483.31	$0.7251 ₿0.0000081	$0.705 ₿0.0000079	$4.44M ₿46.45	$78.47M ₿890.47	$42.59M ₿483.31
742	io.net IO	$0.1574 ₿0.0000017	-2.64	$42.36M ₿477.79	$0.1618 ₿0.0000018	$0.1562 ₿0.0000017	$8.65M ₿95.43	$125.88M ₿1.42K	$42.36M ₿477.79
746	Spell Token SPELL	$0.0002451 ₿0.0000000027	-1.47	$42.03M ₿474.59	$0.0002497 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.9M ₿32.53	$48.04M ₿542.38	$42.03M ₿474.59
750	Dogelon Mars ELON	$0.00000004179 ₿0.00000000000047	-1.82	$41.78M ₿472.64	$0.00000004288 ₿0.00000000000048	$0.00000004169 ₿0.00000000000047	$2.38M ₿26.76	$41.78M ₿472.64	$41.78M ₿472.64
753	Big Time BIGTIME	$0.02182 ₿0.00000024	0.04	$41.65M ₿471.27	$0.02186 ₿0.00000024	$0.02101 ₿0.00000023	$9.27M ₿104.57	$109.14M ₿1.24K	$41.65M ₿471.27
758	Sai SAI	$15.52 ₿0.00017	0.04	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
759	Stratis STRAX	$0.02022 ₿0.00000022	-0.83	$41.36M ₿468.01	$0.02056 ₿0.00000023	$0.01997 ₿0.00000022	$642K ₿7.22	$42.87M ₿485.12	$41.36M ₿468.01
761	Constellation DAG	$0.01083 ₿0.00000012	-0.21	$41.23M ₿467.1	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$497.29K ₿5.63	$41.23M ₿467.1	$41.23M ₿467.1
764	Energy Web Token EWT	$0.6805 ₿0.0000077	-0.01*	$41.2M ₿466.2	$0.6829 ₿0.0000077	$0.6772 ₿0.0000075	$318.44K ₿3.74	$43.48M ₿491.98	$41.2M ₿466.2
769	Lisk LSK	$0.1798 ₿0.0000020	-0.18	$40.72M ₿459.69	$0.1817 ₿0.0000020	$0.1767 ₿0.0000019	$3.09M ₿45.87	$71.94M ₿812.01	$40.72M ₿459.69
772	ZelCash FLUX	$0.1011 ₿0.0000011	-0.04	$40.49M ₿456.96	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$2.06M ₿18.59	$40.52M ₿457.36	$40.49M ₿456.96
775	Prometeus PROM	$2.21 ₿0.000025	-3.16	$40.36M ₿456.4	$2.31 ₿0.000025	$2.17 ₿0.000024	$6.71M ₿75.99	$42.57M ₿481.41	$40.36M ₿456.4
776	Swipe SXP	$0.06037 ₿0.00000068	-2.91	$40.28M ₿455.59	$0.06264 ₿0.00000070	$0.06002 ₿0.00000067	$1.36M ₿15.17	$40.45M ₿457.46	$40.28M ₿455.59
777	BOOK OF MEME BOME	$0.0005811 ₿0.0000000065	-1.49	$40.01M ₿453.21	$0.000594 ₿0.0000000066	$0.0005762 ₿0.0000000064	$9.69M ₿110.33	$40.01M ₿453.21	$40.01M ₿453.21
779	Osmosis OSMO	$0.05247 ₿0.00000059	-1.54	$39.9M ₿452.41	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.19M ₿24.82	$51.71M ₿586.23	$39.9M ₿452.41
782	DEAPCOIN DEP	$0.001443 ₿0.000000016	-0.34	$39.72M ₿450.13	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$118K ₿1.34	$43.14M ₿488.83	$39.72M ₿450.13
783	Audius AUDIO	$0.02844 ₿0.00000032	-1.23	$39.57M ₿448.25	$0.02893 ₿0.00000032	$0.0284 ₿0.00000031	$2.23M ₿25.52	$39.57M ₿448.25	$39.57M ₿448.25
784	Tokamak Network TON	$0.6957 ₿0.0000080	-1.43	$38.49M ₿439.11	$0.7192 ₿0.0000080	$0.6929 ₿0.0000077	$68.03K ₿4.62	$69.92M ₿797.62	$38.49M ₿439.11
789	Auction AUCTION	$5.46 ₿0.000064	11.01	$39.25M ₿456.29	$5.72 ₿0.000064	$4.9 ₿0.000054	$26.67M ₿281.65	$42.3M ₿491.72	$39.25M ₿456.29
797	Mil.k Alliance MLK	$0.07365 ₿0.00000083	-4.32	$38.78M ₿441.74	$0.07724 ₿0.00000086	$0.07309 ₿0.00000082	$1.15M ₿13.09	$72.64M ₿827.5	$38.78M ₿441.74
799	Degen DEGEN	$0.001052 ₿0.000000011	-2.08	$38.83M ₿438.97	$0.001078 ₿0.000000012	$0.001048 ₿0.000000011	$2.4M ₿22.53	$38.83M ₿438.97	$38.83M ₿438.97
800	WAX WAXP	$0.008559 ₿0.000000096	-0.67	$38.81M ₿439.79	$0.008694 ₿0.000000097	$0.008446 ₿0.000000094	$1.76M ₿20	$71.94M ₿815.25	$38.81M ₿439.79
804	CertiK CTK	$0.2498 ₿0.0000028	-3.50	$38.62M ₿437.58	$0.2589 ₿0.0000029	$0.2468 ₿0.0000027	$1.37M ₿15.64	$38.73M ₿438.88	$38.62M ₿437.58
808	SMARDEX SDEX	$0.004125 ₿0.000000046	-4.09	$38.58M ₿435.29	$0.004301 ₿0.000000048	$0.004106 ₿0.000000046	$352.25K ₿3.98	$41.11M ₿463.8	$38.58M ₿435.29
810	Hermez Network Token HEZ	$3.47 ₿0.000039	0.04	$38.36M ₿435.3	$3.49 ₿0.000039	$3.44 ₿0.000038	$2.78K ₿0.03	$38.36M ₿435.3	$38.36M ₿435.3
811	RIF Token RIF	$0.03838 ₿0.00000043	-5.12	$38.4M ₿434.75	$0.04052 ₿0.00000045	$0.03803 ₿0.00000042	$1.68M ₿19.18	$38.4M ₿434.75	$38.4M ₿434.75
812	Socean Staked Sol INF	$175.7 ₿0.0019	-0.63	$38.33M ₿434.04	$177.82 ₿0.0019	$175.54 ₿0.0019	$384.77K ₿4.31	$117.39M ₿1.33K	$38.33M ₿434.04
814	Euler EUL	$2.04 ₿0.000023	10.16	$38.23M ₿430.27	$2.58 ₿0.000028	$1.85 ₿0.000020	$52.64M ₿504.13	$55.61M ₿625.94	$38.23M ₿430.27
815	Everipedia IQ	$0.001548 ₿0.000000017	0.46	$38M ₿429.87	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$669.71K ₿8.09	$38M ₿429.87	$38M ₿429.87
817	Kyber Network Crystal KNC	$0.2229 ₿0.0000025	4.48	$37.96M ₿429.19	$0.223 ₿0.0000025	$0.2114 ₿0.0000023	$5.7M ₿64.16	$53.74M ₿607.6	$37.96M ₿429.19
822	Lista USD LISUSD	$0.9957 ₿0.000011	-0.03	$37.44M ₿424.09	$0.996 ₿0.000011	$0.9953 ₿0.000011	$8.2K ₿0.09	$38.46M ₿435.65	$37.44M ₿424.09
823	Delysium AGI	$0.01619 ₿0.00000018	-2.70	$37.37M ₿422.43	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.35M ₿15.34	$48.61M ₿549.44	$37.37M ₿422.43
832	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03651 ₿0.00000041	-1.83	$36.51M ₿413.1	$0.03753 ₿0.00000042	$0.03635 ₿0.00000041	$3.16M ₿35.67	$36.51M ₿413.1	$36.51M ₿413.1
833	TerraUSD USTC	$0.006522 ₿0.000000073	-0.02	$36.41M ₿412.51	$0.006826 ₿0.000000076	$0.006472 ₿0.000000072	$3.86M ₿41.57	$39.69M ₿449.64	$36.41M ₿412.51
834	Ontology Gas ONG	$0.08204 ₿0.00000092	0.65	$36.1M ₿407.9	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$973.63K ₿10.77	$65.41M ₿738.93	$36.1M ₿407.9
835	Ergo ERG	$0.4323 ₿0.0000048	-0.79	$35.79M ₿404.6	$0.436 ₿0.0000048	$0.4304 ₿0.0000048	$153.29K ₿1.74	$42.26M ₿477.76	$35.79M ₿404.6
839	Steem STEEM	$0.06573 ₿0.00000074	-1.15	$35.34M ₿400.82	$0.06649 ₿0.00000074	$0.06523 ₿0.00000073	$4.15M ₿46.45	$35.35M ₿400.92	$35.34M ₿400.82
843	Civic CVC	$0.04339 ₿0.00000049	-1.57	$34.77M ₿393.6	$0.04449 ₿0.00000049	$0.04317 ₿0.00000048	$2.21M ₿25	$43.36M ₿490.77	$34.77M ₿393.6
844	Aevo AEVO	$0.03782 ₿0.00000042	1.02	$34.65M ₿392.41	$0.03907 ₿0.00000043	$0.03742 ₿0.00000041	$7.07M ₿83.69	$37.82M ₿428.34	$34.65M ₿392.41
847	Manta Network MANTA	$0.07483 ₿0.00000084	1.88	$34.59M ₿391.65	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.55M ₿119.74	$74.89M ₿847.95	$34.59M ₿391.65
850	Smooth Love Potion SLP	$0.0009442 ₿0.000000010	-7.37	$34.42M ₿389.11	$0.001023 ₿0.000000011	$0.0009362 ₿0.000000010	$6.72M ₿75.88	$34.42M ₿389.11	$34.42M ₿389.11
851	Metis Token METIS	$4.72 ₿0.000053	-0.29	$34.34M ₿388.67	$4.91 ₿0.000054	$4.7 ₿0.000052	$10.11M ₿113.3	$47.05M ₿532.49	$34.34M ₿388.67
852	Taiko TAIKO	$0.1846 ₿0.0000020	10.87	$34.37M ₿389.31	$0.1828 ₿0.0000020	$0.1657 ₿0.0000018	$7.54M ₿55.96	$180.63M ₿2.05K	$34.37M ₿389.31
854	Liquity USD LUSD	$1 ₿0.000011	0.10	$34.35M ₿388.95	$1 ₿0.000011	$0.9976 ₿0.000011	$67.81K ₿0.77	$34.35M ₿388.95	$34.35M ₿388.95
855	AI Analysis Token AIAT	$0.3101 ₿0.0000035	0.26	$34.2M ₿386.63	$0.312 ₿0.0000035	$0.3062 ₿0.0000034	$23.2K ₿0.26	$154.95M ₿1.75K	$34.2M ₿386.63
857	Wrapped NXM WNXM	$71.18 ₿0.00080	-0.32	$34.02M ₿384.71	$72.28 ₿0.00081	$70.75 ₿0.00079	$78.77K ₿0.89	$34.02M ₿384.71	$34.02M ₿384.71
858	Phala Network PHA	$0.04094 ₿0.00000046	7.47	$33.82M ₿387.35	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$13.76M ₿154.73	$40.94M ₿468.95	$33.82M ₿387.35
863	Chromia CHR	$0.03939 ₿0.00000044	-3.39	$33.56M ₿379.66	$0.04087 ₿0.00000045	$0.03915 ₿0.00000043	$2.37M ₿26.78	$33.56M ₿379.66	$33.56M ₿379.66
869	Songbird SGB	$0.002071 ₿0.000000023	-1.03	$33.24M ₿374.51	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$211.84K ₿2.39	$39.55M ₿445.67	$33.24M ₿374.51
870	SATS (Ordinals) SATS	$0.0000000158 ₿0.00000000000017	-0.99	$33.19M ₿374.37	$0.0000000161 ₿0.00000000000018	$0.00000001571 ₿0.00000000000017	$1.91M ₿21.65	$33.19M ₿374.37	$33.19M ₿374.37
871	Zentry ZENT	$0.004244 ₿0.000000048	-2.33	$33.09M ₿374.79	$0.004346 ₿0.000000048	$0.004238 ₿0.000000047	$1.76M ₿16.63	$41.25M ₿467.15	$33.09M ₿374.79
873	Cobak Token CBK	$0.3321 ₿0.0000037	-1.35	$32.94M ₿373.42	$0.3393 ₿0.0000038	$0.3287 ₿0.0000037	$2.32M ₿26.18	$33.21M ₿376.47	$32.94M ₿373.42
874	Metal MTL	$0.3687 ₿0.0000041	-0.57	$32.89M ₿373.56	$0.3777 ₿0.0000042	$0.3655 ₿0.0000041	$1.47M ₿16.51	$32.89M ₿373.56	$32.89M ₿373.56
878	Hivemapper HONEY	$0.005894 ₿0.000000066	0.52	$32.68M ₿369.69	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$577.71K ₿6.11	$38.43M ₿434.85	$32.68M ₿369.69
880	Universal ETH UNIETH	$3,278.43 ₿0.037	-1.05	$32.56M ₿368.55	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$21.96K ₿0.25	$32.56M ₿368.55	$32.56M ₿368.55
882	Liquity LQTY	$0.3311 ₿0.0000037	-0.69	$32.46M ₿367.21	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.85M ₿32.35	$33.11M ₿374.54	$32.46M ₿367.21
891	Bifrost BFC	$0.02299 ₿0.00000026	-0.93	$31.95M ₿362.65	$0.0233 ₿0.00000026	$0.02295 ₿0.00000025	$574.92K ₿6.5	$54.39M ₿617.39	$31.95M ₿362.65
895	Balancer BAL	$0.4939 ₿0.0000055	-0.69	$31.9M ₿361.53	$0.4999 ₿0.0000056	$0.4938 ₿0.0000055	$1.11M ₿12.58	$35.26M ₿399.56	$31.9M ₿361.53
897	Purr PURR	$0.05326 ₿0.00000060	-3.78	$31.73M ₿359.68	$0.05637 ₿0.00000063	$0.05326 ₿0.00000060	$1.31M ₿14.89	$31.73M ₿359.68	$31.73M ₿359.68
898	DIAdata DIA	$0.2652 ₿0.0000029	-1.81	$31.75M ₿358.22	$0.271 ₿0.0000030	$0.2624 ₿0.0000029	$1.46M ₿15.87	$44.78M ₿505.31	$31.75M ₿358.22
899	Across Protocol ACX	$0.04777 ₿0.00000054	-3.43	$31.6M ₿357.96	$0.04965 ₿0.00000055	$0.0473 ₿0.00000053	$1.49M ₿16.86	$47.69M ₿540.16	$31.6M ₿357.96
908	GameBuild GAME	$0.001662 ₿0.000000018	-2.01	$30.95M ₿350.1	$0.001721 ₿0.000000019	$0.001656 ₿0.000000018	$740.01K ₿16.18	$35.6M ₿402.72	$30.95M ₿350.1
911	Kujira KUJI	$0.04266 ₿0.00000048	-2.06	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04266 ₿0.00000048	$75.07 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
913	Radix XRD	$0.002288 ₿0.000000025	-14.84	$30.55M ₿345.35	$0.002704 ₿0.000000030	$0.002281 ₿0.000000025	$407.38K ₿5.84	$30.55M ₿345.36	$30.55M ₿345.35
914	Medibloc MED	$0.002855 ₿0.000000032	-2.53	$30.52M ₿342.26	$0.002979 ₿0.000000033	$0.002838 ₿0.000000032	$623.21K ₿7	$32.78M ₿367.67	$30.52M ₿342.26
915	dKargo DKA	$0.006083 ₿0.000000068	-1.64	$30.41M ₿344.72	$0.006224 ₿0.000000069	$0.00606 ₿0.000000068	$1.36M ₿15.35	$30.41M ₿344.72	$30.41M ₿344.72
921	Cartesi CTSI	$0.03353 ₿0.00000037	-1.42	$30.25M ₿342.25	$0.03417 ₿0.00000038	$0.03326 ₿0.00000037	$1.62M ₿18.31	$33.53M ₿379.44	$30.25M ₿342.25
927	Aurora AURORA	$0.04442 ₿0.00000050	-4.03	$29.96M ₿339.41	$0.04709 ₿0.00000052	$0.04411 ₿0.00000049	$579.06K ₿6.62	$44.42M ₿503.28	$29.96M ₿339.41
930	Uquid Coin UQC	$2.96 ₿0.000033	0.01*	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
932	Thena THE	$0.2405 ₿0.0000027	0.40	$29.54M ₿334.46	$0.2449 ₿0.0000027	$0.2362 ₿0.0000026	$6.16M ₿69.88	$66.05M ₿747.79	$29.54M ₿334.46
933	SPACE ID ID	$0.06883 ₿0.00000077	3.46	$29.63M ₿334.28	$0.06883 ₿0.00000077	$0.06607 ₿0.00000074	$5.14M ₿56.79	$137.42M ₿1.55K	$29.63M ₿334.28
934	Ocean Protocol OCEAN	$0.1475 ₿0.0000016	-0.99	$29.52M ₿334.19	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$41.95K ₿0.47	$39.51M ₿447.31	$29.52M ₿334.19
935	Xai XAI	$0.01504 ₿0.00000017	0.17	$29.49M ₿334.34	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$6.03M ₿68.08	$32.14M ₿364.35	$29.49M ₿334.34
939	QuarkChain QKC	$0.004062 ₿0.000000045	-0.35	$29.25M ₿330.69	$0.004083 ₿0.000000046	$0.00399 ₿0.000000044	$392.09K ₿4.44	$40.61M ₿459.08	$29.25M ₿330.69
941	Magic MAGIC	$0.09209 ₿0.0000010	-0.66	$29.24M ₿330.84	$0.09412 ₿0.0000010	$0.09168 ₿0.0000010	$7.65M ₿77.5	$32.01M ₿362.15	$29.24M ₿330.84
942	Moonwell WELL	$0.006432 ₿0.000000071	0.46	$29.1M ₿326.55	$0.006501 ₿0.000000072	$0.006221 ₿0.000000070	$1.19M ₿4.14	$32.12M ₿360.44	$29.1M ₿326.55
946	Osaka Protocol OSAK	$0.00000003787 ₿0.00000000000043	-0.34	$28.84M ₿327.95	$0.00000003854 ₿0.00000000000043	$0.00000003757 ₿0.00000000000042	$11.68K ₿0.13	$28.84M ₿327.95	$28.84M ₿327.95
948	Aergo AERGO	$0.06109 ₿0.00000069	-1.83	$28.94M ₿327.3	$0.06379 ₿0.00000071	$0.06088 ₿0.00000069	$3.82M ₿28.48	$30.63M ₿346.35	$28.94M ₿327.3
956	Marlin POND	$0.003462 ₿0.000000039	-2.48	$28.4M ₿321.8	$0.003561 ₿0.000000039	$0.003433 ₿0.000000038	$811.3K ₿9.15	$34.63M ₿392.32	$28.4M ₿321.8
957	Adventure Gold AGLD	$0.3251 ₿0.0000036	7.04	$28.37M ₿317.87	$0.3233 ₿0.0000036	$0.2953 ₿0.0000033	$12.46M ₿115.32	$30.13M ₿337.5	$28.37M ₿317.87
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}