Страница результатов 4 для Топ opBNB Ecocystem монеты по рыночной капитализации

Узнайте метрики токенов категории opBNB Ecocystem

opBNB Ecocystem (832)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
676	GMT GMT	$0.0157 ₿0.00000017	-3.26	$48.93M ₿553.52	$0.01623 ₿0.00000018	$0.01561 ₿0.00000017	$7.83M ₿89.22	$79.79M ₿902.64	$48.93M ₿553.52
678	Gemini Dollar GUSD	$0.9986 ₿0.000011	0.04	$48.78M ₿551.76	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$374.53K ₿4.2	$48.78M ₿551.76	$48.78M ₿551.76
680	Band Protocol BAND	$0.2846 ₿0.0000032	-7.15	$48.6M ₿549.78	$0.308 ₿0.0000034	$0.2846 ₿0.0000032	$3.72M ₿41.89	$48.84M ₿552.57	$48.6M ₿549.78
684	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	0.01*	$48.01M ₿542.72	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿542.72	$48.01M ₿542.72
686	COTI COTI	$0.01817 ₿0.00000020	-2.94	$47.73M ₿539.82	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$4.26M ₿41.41	$47.73M ₿539.83	$47.73M ₿539.82
687	Power Ledger POWR	$0.08982 ₿0.0000010	1.43	$47.56M ₿537.94	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$3.37M ₿28.6	$89.73M ₿1.02K	$47.56M ₿537.94
688	Paxos Standard USDP	$0.9993 ₿0.000011	-0.04	$47.55M ₿537.84	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.29M ₿59.81	$47.55M ₿537.84	$47.55M ₿537.84
689	MVL MVL	$0.001694 ₿0.000000019	-0.56	$47.53M ₿537.61	$0.001735 ₿0.000000019	$0.001688 ₿0.000000018	$57.89K ₿0.66	$47.79M ₿540.53	$47.53M ₿537.61
692	IOST IOST	$0.001535 ₿0.000000017	-1.27	$47.35M ₿535.52	$0.001581 ₿0.000000017	$0.001536 ₿0.000000017	$5.23M ₿59.32	$47.35M ₿535.52	$47.35M ₿535.52
701	ConstitutionDAO PEOPLE	$0.009241 ₿0.00000010	-2.35	$46.89M ₿530.46	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$9.02M ₿102.54	$46.89M ₿530.46	$46.89M ₿530.46
705	WOO Network WOO	$0.02438 ₿0.00000027	-3.17	$46.2M ₿522.61	$0.0252 ₿0.00000028	$0.02438 ₿0.00000027	$2.52M ₿29.11	$73.37M ₿829.86	$46.2M ₿522.61
711	NKYC Token NKYC	$11.37 ₿0.00012	-0.66	$45.48M ₿514.36	$11.5 ₿0.00012	$11.33 ₿0.00012	$190.24K ₿2.15	$45.48M ₿514.36	$45.48M ₿514.36
716	Yield Guild Games YGG	$0.06338 ₿0.00000071	-3.66	$45.13M ₿510.55	$0.06579 ₿0.00000073	$0.06307 ₿0.00000071	$11.8M ₿133.3	$63.47M ₿718	$45.13M ₿510.55
718	SWFT Blockchain SWFTC	$0.004497 ₿0.000000050	-1.34	$45.03M ₿509.32	$0.00456 ₿0.000000051	$0.00449 ₿0.000000050	$531.37K ₿6.4	$45.03M ₿509.32	$45.03M ₿509.32
723	Whiteheart WHITE	$5,012.24 ₿0.056	-0.54	$44.52M ₿503.54	$5,061.97 ₿0.056	$4,995.04 ₿0.056	$33.7 ₿0	$44.52M ₿503.54	$44.52M ₿503.54
724	Rocket Pool RPL	$2 ₿0.000022	-2.68	$44.35M ₿501.6	$2.05 ₿0.000022	$1.98 ₿0.000022	$2.75M ₿30.6	$44.35M ₿501.6	$44.35M ₿501.6
725	CYBER CYBER	$0.7884 ₿0.0000089	1.03	$44.16M ₿499.5	$0.8423 ₿0.0000094	$0.772 ₿0.0000086	$27.23M ₿358.76	$79.42M ₿898.35	$44.16M ₿499.5
729	Auction AUCTION	$5.89 ₿0.000067	17.56	$43.44M ₿491.15	$6.47 ₿0.000073	$4.99 ₿0.000055	$70.81M ₿796.12	$46.81M ₿529.29	$43.44M ₿491.15
730	iExec RLC RLC	$0.5985 ₿0.0000067	-3.17	$43.37M ₿490.53	$0.6218 ₿0.0000069	$0.5985 ₿0.0000067	$2.45M ₿27.55	$52.13M ₿589.59	$43.37M ₿490.53
733	ECOMI OMI	$0.0001586 ₿0.0000000017	2.02	$43M ₿486.36	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$863.5K ₿9.77	$49.33M ₿558.03	$43M ₿486.36
735	Bancor Network Token BNT	$0.3911 ₿0.0000044	-1.71	$42.93M ₿485.56	$0.3989 ₿0.0000044	$0.3889 ₿0.0000043	$61.2K ₿0.58	$42.93M ₿485.56	$42.93M ₿485.56
738	Stronghold Token SHX	$0.007941 ₿0.000000089	-4.18	$42.7M ₿483.09	$0.008296 ₿0.000000092	$0.007942 ₿0.000000089	$650.46K ₿7.37	$0	$42.7M ₿483.09
743	io.net IO	$0.1572 ₿0.0000017	-2.46	$42.44M ₿480.08	$0.1618 ₿0.0000018	$0.1562 ₿0.0000017	$9.06M ₿103.2	$126.12M ₿1.43K	$42.44M ₿480.08
744	Echelon Prime PRIME	$0.7127 ₿0.0000079	-0.71	$42.38M ₿479.13	$0.7251 ₿0.0000081	$0.7027 ₿0.0000079	$5.2M ₿56.3	$78.08M ₿882.77	$42.38M ₿479.13
750	Spell Token SPELL	$0.0002439 ₿0.0000000027	-2.11	$41.92M ₿474.15	$0.0002497 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.83M ₿31.94	$47.91M ₿541.88	$41.92M ₿474.15
755	Dogelon Mars ELON	$0.00000004179 ₿0.00000000000047	-2.11	$41.7M ₿471.55	$0.00000004288 ₿0.00000000000048	$0.00000004168 ₿0.00000000000047	$2.61M ₿29.37	$41.7M ₿471.55	$41.7M ₿471.55
757	Big Time BIGTIME	$0.02164 ₿0.00000024	-0.81	$41.53M ₿469.75	$0.02185 ₿0.00000024	$0.02101 ₿0.00000023	$9.82M ₿111.87	$108.82M ₿1.23K	$41.53M ₿469.75
758	Sai SAI	$15.52 ₿0.00017	0.11	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
759	Stratis STRAX	$0.02028 ₿0.00000022	-0.63	$41.37M ₿467.88	$0.02056 ₿0.00000023	$0.01997 ₿0.00000022	$630.65K ₿6.85	$42.88M ₿484.99	$41.37M ₿467.88
761	Constellation DAG	$0.01084 ₿0.00000012	-0.02	$41.26M ₿466.66	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$500.16K ₿5.64	$41.26M ₿466.66	$41.26M ₿466.66
764	Energy Web Token EWT	$0.6804 ₿0.0000077	0.06	$41.19M ₿465.7	$0.6829 ₿0.0000077	$0.6772 ₿0.0000076	$337.48K ₿3.83	$43.47M ₿491.47	$41.19M ₿465.7
770	Swipe SXP	$0.0611 ₿0.00000069	-1.48	$40.87M ₿462.39	$0.06247 ₿0.00000070	$0.06002 ₿0.00000067	$1.4M ₿16.32	$41.04M ₿464.28	$40.87M ₿462.39
772	Lisk LSK	$0.1793 ₿0.0000020	-0.40	$40.76M ₿460.87	$0.1817 ₿0.0000020	$0.1767 ₿0.0000019	$3.23M ₿35.27	$71.99M ₿814.09	$40.76M ₿460.87
775	ZelCash FLUX	$0.1 ₿0.0000011	-1.76	$40.18M ₿454.48	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$2.17M ₿24.68	$40.21M ₿454.87	$40.18M ₿454.48
776	Prometeus PROM	$2.2 ₿0.000024	-4.04	$40.16M ₿454.3	$2.3 ₿0.000025	$2.17 ₿0.000024	$5.63M ₿64.3	$42.36M ₿479.19	$40.16M ₿454.3
777	Osmosis OSMO	$0.05257 ₿0.00000059	-1.55	$40.11M ₿453.73	$0.05348 ₿0.00000060	$0.05238 ₿0.00000058	$2.34M ₿26.5	$51.98M ₿587.95	$40.11M ₿453.73
778	BOOK OF MEME BOME	$0.0005779 ₿0.0000000065	-2.39	$39.96M ₿451.94	$0.000594 ₿0.0000000066	$0.0005762 ₿0.0000000064	$9.93M ₿112.48	$39.96M ₿451.94	$39.96M ₿451.94
782	Audius AUDIO	$0.02843 ₿0.00000032	-1.63	$39.67M ₿448.65	$0.02893 ₿0.00000032	$0.0284 ₿0.00000031	$2.29M ₿25.84	$39.67M ₿448.65	$39.67M ₿448.65
783	DEAPCOIN DEP	$0.00144 ₿0.000000016	-0.29	$39.62M ₿447.91	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$119.22K ₿1.35	$43.02M ₿486.42	$39.62M ₿447.91
785	Tokamak Network TON	$0.712 ₿0.0000080	-0.01	$39.45M ₿446.17	$0.7192 ₿0.0000080	$0.6949 ₿0.0000077	$436.49K ₿4.95	$71.65M ₿810.46	$39.45M ₿446.17
793	Mil.k Alliance MLK	$0.07399 ₿0.00000083	-3.58	$38.96M ₿440.66	$0.07715 ₿0.00000086	$0.07309 ₿0.00000082	$1.16M ₿13.36	$72.98M ₿825.48	$38.96M ₿440.66
800	Degen DEGEN	$0.001042 ₿0.000000011	-3.14	$38.7M ₿437.72	$0.001078 ₿0.000000012	$0.001045 ₿0.000000011	$2.62M ₿29.53	$38.7M ₿437.72	$38.7M ₿437.72
804	WAX WAXP	$0.008468 ₿0.000000095	-1.89	$38.53M ₿435.84	$0.008694 ₿0.000000097	$0.008446 ₿0.000000094	$1.77M ₿20.32	$71.43M ₿807.93	$38.53M ₿435.84
807	Socean Staked Sol INF	$176.29 ₿0.0019	-0.40	$38.46M ₿434.75	$177.82 ₿0.0020	$175.54 ₿0.0019	$435.72K ₿4.93	$117.79M ₿1.33K	$38.46M ₿434.75
809	Hermez Network Token HEZ	$3.47 ₿0.000039	-0.04	$38.41M ₿434.45	$3.49 ₿0.000039	$3.44 ₿0.000038	$2.78K ₿0.03	$38.41M ₿434.45	$38.41M ₿434.45
810	CertiK CTK	$0.2465 ₿0.0000027	-4.27	$38.29M ₿433.11	$0.2575 ₿0.0000028	$0.2467 ₿0.0000027	$1.28M ₿14.62	$38.41M ₿434.41	$38.29M ₿433.11
811	RIF Token RIF	$0.03823 ₿0.00000043	-5.04	$38.21M ₿432.28	$0.04026 ₿0.00000045	$0.03803 ₿0.00000042	$1.79M ₿20.23	$38.21M ₿432.28	$38.21M ₿432.28
812	SMARDEX SDEX	$0.00408 ₿0.000000046	-3.89	$38.17M ₿431.71	$0.004246 ₿0.000000047	$0.004079 ₿0.000000046	$317.35K ₿3.6	$40.68M ₿459.99	$38.17M ₿431.71
813	Everipedia IQ	$0.001548 ₿0.000000017	0.15	$38.1M ₿430.96	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$743K ₿8.4	$38.1M ₿430.96	$38.1M ₿430.96
814	Kyber Network Crystal KNC	$0.2219 ₿0.0000025	4.05	$37.92M ₿428.88	$0.2245 ₿0.0000025	$0.2114 ₿0.0000023	$7.39M ₿83.15	$53.69M ₿607.16	$37.92M ₿428.88
816	Euler EUL	$2 ₿0.000022	6.42	$37.86M ₿428.01	$2.58 ₿0.000028	$1.87 ₿0.000020	$46.67M ₿604.6	$55.08M ₿622.65	$37.86M ₿428.01
819	Lista USD LISUSD	$0.9956 ₿0.000011	-0.03	$37.44M ₿423.26	$0.996 ₿0.000011	$0.9953 ₿0.000011	$8.19K ₿0.09	$38.46M ₿434.8	$37.44M ₿423.26
828	Delysium AGI	$0.01592 ₿0.00000018	-4.42	$36.71M ₿415.16	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.29M ₿14.67	$47.75M ₿539.96	$36.71M ₿415.16
831	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03637 ₿0.00000041	-2.77	$36.36M ₿411.19	$0.03753 ₿0.00000042	$0.03626 ₿0.00000040	$3.39M ₿38.19	$36.36M ₿411.19	$36.36M ₿411.19
832	Ontology Gas ONG	$0.08187 ₿0.00000092	0.19	$36.19M ₿409.34	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$898.72K ₿10.06	$65.56M ₿741.55	$36.19M ₿409.34
833	TerraUSD USTC	$0.00648 ₿0.000000073	-2.01	$36.18M ₿409.22	$0.006826 ₿0.000000076	$0.006472 ₿0.000000073	$3.51M ₿39.71	$39.44M ₿446.05	$36.18M ₿409.22
837	Ergo ERG	$0.4318 ₿0.0000048	-0.82	$35.75M ₿404.35	$0.4354 ₿0.0000048	$0.4304 ₿0.0000048	$154.21K ₿1.74	$42.21M ₿477.47	$35.75M ₿404.35
838	Steem STEEM	$0.06618 ₿0.00000074	-0.29	$35.63M ₿403.04	$0.0665 ₿0.00000075	$0.06523 ₿0.00000073	$5.15M ₿58.11	$35.64M ₿403.14	$35.63M ₿403.04
844	Civic CVC	$0.0433 ₿0.00000048	-1.90	$34.74M ₿392.96	$0.04449 ₿0.00000049	$0.04317 ₿0.00000048	$2.47M ₿27.68	$43.32M ₿489.97	$34.74M ₿392.96
845	Metis Token METIS	$4.73 ₿0.000053	-0.48	$34.73M ₿392.81	$4.91 ₿0.000054	$4.7 ₿0.000052	$10.42M ₿121.46	$47.58M ₿538.15	$34.73M ₿392.81
846	Aevo AEVO	$0.03771 ₿0.00000042	-0.84	$34.7M ₿392.43	$0.03907 ₿0.00000043	$0.03745 ₿0.00000041	$7.63M ₿84.3	$37.87M ₿428.36	$34.7M ₿392.43
850	Taiko TAIKO	$0.1787 ₿0.0000020	7.60	$34.34M ₿388.44	$0.1847 ₿0.0000020	$0.1657 ₿0.0000018	$8.57M ₿64.95	$180.48M ₿2.04K	$34.34M ₿388.44
851	Smooth Love Potion SLP	$0.0009397 ₿0.000000010	-7.13	$34.32M ₿388.28	$0.001013 ₿0.000000011	$0.0009362 ₿0.000000010	$6.53M ₿73.88	$34.32M ₿388.28	$34.32M ₿388.28
852	Liquity USD LUSD	$0.9996 ₿0.000011	0.07	$34.29M ₿387.79	$1 ₿0.000011	$0.9976 ₿0.000011	$72.32K ₿0.8	$34.29M ₿387.79	$34.29M ₿387.79
853	Manta Network MANTA	$0.07407 ₿0.00000083	0.63	$34.23M ₿387.16	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.59M ₿119.46	$74.11M ₿838.24	$34.23M ₿387.16
854	AI Analysis Token AIAT	$0.3101 ₿0.0000035	0.34	$34.22M ₿387.09	$0.3116 ₿0.0000035	$0.3062 ₿0.0000034	$22.64K ₿0.26	$155.07M ₿1.75K	$34.22M ₿387.09
859	Wrapped NXM WNXM	$70.91 ₿0.00080	-0.67	$33.94M ₿383.78	$72.28 ₿0.00081	$70.75 ₿0.00079	$79.85K ₿0.9	$33.94M ₿383.78	$33.94M ₿383.78
861	Chromia CHR	$0.03958 ₿0.00000044	-2.71	$33.79M ₿382.22	$0.04082 ₿0.00000045	$0.03915 ₿0.00000043	$2.46M ₿27.84	$33.79M ₿382.22	$33.79M ₿382.22
865	Phala Network PHA	$0.04 ₿0.00000045	4.42	$33.5M ₿378.89	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$16.03M ₿178.57	$40.55M ₿458.7	$33.5M ₿378.89
868	Songbird SGB	$0.002071 ₿0.000000023	-2.72	$33.23M ₿375.67	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$210.14K ₿2.4	$39.54M ₿447.04	$33.23M ₿375.67
869	Zentry ZENT	$0.00426 ₿0.000000048	-1.72	$33.14M ₿374.9	$0.004335 ₿0.000000048	$0.004238 ₿0.000000047	$1.81M ₿20.36	$41.31M ₿467.28	$33.14M ₿374.9
870	SATS (Ordinals) SATS	$0.00000001576 ₿0.00000000000017	-2.01	$33.11M ₿374.5	$0.00000001608 ₿0.00000000000018	$0.00000001571 ₿0.00000000000017	$1.44M ₿19.75	$33.11M ₿374.5	$33.11M ₿374.5
872	Cobak Token CBK	$0.3323 ₿0.0000037	-1.64	$33.03M ₿373.58	$0.3393 ₿0.0000038	$0.3287 ₿0.0000037	$2.41M ₿28.17	$33.3M ₿376.64	$33.03M ₿373.58
877	Metal MTL	$0.3657 ₿0.0000041	-1.63	$32.69M ₿369.77	$0.3777 ₿0.0000042	$0.3653 ₿0.0000041	$2.05M ₿32.2	$32.69M ₿369.77	$32.69M ₿369.77
879	Universal ETH UNIETH	$3,279.33 ₿0.037	-1.08	$32.58M ₿368.29	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$21.97K ₿0.25	$32.58M ₿368.29	$32.58M ₿368.29
884	Hivemapper HONEY	$0.005849 ₿0.000000066	0.70	$32.44M ₿366.76	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$560.78K ₿6.34	$38.16M ₿431.4	$32.44M ₿366.76
886	Liquity LQTY	$0.3282 ₿0.0000037	-1.98	$32.3M ₿365.27	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.97M ₿33.38	$32.95M ₿372.55	$32.3M ₿365.27
893	Purr PURR	$0.05348 ₿0.00000060	-3.57	$31.87M ₿360.52	$0.05637 ₿0.00000063	$0.05326 ₿0.00000060	$1.27M ₿14.36	$31.87M ₿360.52	$31.87M ₿360.52
894	Balancer BAL	$0.4945 ₿0.0000055	-0.93	$31.77M ₿359.14	$0.4999 ₿0.0000056	$0.4912 ₿0.0000055	$1.15M ₿12.95	$35.11M ₿396.92	$31.77M ₿359.14
896	Bifrost BFC	$0.02278 ₿0.00000025	-1.77	$31.68M ₿358.28	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$648.69K ₿7.29	$53.93M ₿609.96	$31.68M ₿358.28
897	Across Protocol ACX	$0.04753 ₿0.00000053	-2.61	$31.67M ₿358.05	$0.04886 ₿0.00000054	$0.0473 ₿0.00000053	$1.36M ₿15.65	$47.79M ₿540.28	$31.67M ₿358.05
898	DIAdata DIA	$0.2642 ₿0.0000029	-2.25	$31.62M ₿357.64	$0.2704 ₿0.0000030	$0.2624 ₿0.0000029	$1.9M ₿21.54	$44.6M ₿504.49	$31.62M ₿357.64
905	GameBuild GAME	$0.001668 ₿0.000000018	-1.13	$31.09M ₿351.74	$0.001721 ₿0.000000019	$0.001656 ₿0.000000018	$695.62K ₿8.12	$35.77M ₿404.61	$31.09M ₿351.74
912	Kujira KUJI	$0.04269 ₿0.00000048	-5.63	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04262 ₿0.00000048	$29.17 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
915	Medibloc MED	$0.002852 ₿0.000000032	-2.62	$30.5M ₿344.99	$0.002979 ₿0.000000033	$0.002827 ₿0.000000031	$638.91K ₿7.3	$32.76M ₿370.6	$30.5M ₿344.99
916	dKargo DKA	$0.00607 ₿0.000000068	-1.92	$30.41M ₿343.9	$0.006224 ₿0.000000069	$0.006051 ₿0.000000068	$1.45M ₿16.36	$30.41M ₿343.9	$30.41M ₿343.9
923	Cartesi CTSI	$0.03332 ₿0.00000037	-1.73	$30.15M ₿340.92	$0.03417 ₿0.00000038	$0.03326 ₿0.00000037	$1.67M ₿18.9	$33.43M ₿377.96	$30.15M ₿340.92
926	Radix XRD	$0.002254 ₿0.000000025	-16.37	$30.05M ₿339.94	$0.00269 ₿0.000000030	$0.002247 ₿0.000000025	$480.38K ₿5.44	$30.05M ₿339.95	$30.05M ₿339.94
930	Aurora AURORA	$0.04412 ₿0.00000049	-5.55	$29.77M ₿336.82	$0.04674 ₿0.00000052	$0.04411 ₿0.00000049	$467.27K ₿5.3	$44.15M ₿499.42	$29.77M ₿336.82
932	SPACE ID ID	$0.06853 ₿0.00000077	2.32	$29.6M ₿334.7	$0.06929 ₿0.00000078	$0.06607 ₿0.00000074	$6.06M ₿64.47	$137.26M ₿1.55K	$29.6M ₿334.7
934	Uquid Coin UQC	$2.96 ₿0.000033	-0.29	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
936	Thena THE	$0.2386 ₿0.0000027	-0.39	$29.47M ₿333.19	$0.2449 ₿0.0000027	$0.2362 ₿0.0000026	$6.2M ₿69.24	$65.89M ₿744.96	$29.47M ₿333.19
937	Xai XAI	$0.01485 ₿0.00000016	-1.78	$29.36M ₿332.05	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$6.05M ₿68.37	$31.99M ₿361.85	$29.36M ₿332.05
938	Ocean Protocol OCEAN	$0.1467 ₿0.0000016	-1.32	$29.36M ₿332.05	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$41.41K ₿0.47	$39.29M ₿444.45	$29.36M ₿332.05
940	Osaka Protocol OSAK	$0.00000003832 ₿0.00000000000043	-0.51	$29.22M ₿330.53	$0.00000003854 ₿0.00000000000043	$0.00000003757 ₿0.00000000000042	$11.47K ₿0.13	$29.22M ₿330.53	$29.22M ₿330.53
941	Magic MAGIC	$0.09148 ₿0.0000010	-1.26	$29.16M ₿329.62	$0.09412 ₿0.0000010	$0.09148 ₿0.0000010	$8.06M ₿91.07	$31.92M ₿360.81	$29.16M ₿329.62
942	QuarkChain QKC	$0.00403 ₿0.000000045	-0.75	$29.13M ₿329.45	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$409.4K ₿4.58	$40.43M ₿457.37	$29.13M ₿329.45
949	Moonwell WELL	$0.006344 ₿0.000000071	-0.44	$28.81M ₿325.69	$0.006501 ₿0.000000073	$0.006221 ₿0.000000070	$1.06M ₿14.5	$31.8M ₿359.49	$28.81M ₿325.69
952	Aergo AERGO	$0.0607 ₿0.00000068	-2.98	$28.55M ₿322.9	$0.06379 ₿0.00000071	$0.06037 ₿0.00000068	$4.3M ₿31.64	$30.21M ₿341.7	$28.55M ₿322.9
956	Marlin POND	$0.003461 ₿0.000000039	-2.72	$28.4M ₿321.34	$0.003561 ₿0.000000039	$0.003433 ₿0.000000038	$814.56K ₿9.24	$34.63M ₿391.77	$28.4M ₿321.34
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}