Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Tổng vốn hoá thị trường
$100.28B
Tổng khối lượng
BTC 61.33%     ETH 7.03%
Tỉ lệ thống trị

Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Onchain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Onchain Ecosystem
Onchain Ecosystem (760)
100 Prev Next 100 100 Prev
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1354 Agoric  BLD $0.01892
₿0.0000018
-9.16 $12.73M
₿1.21K
$0.02082
₿0.0000020
$0.01842
₿0.0000017
$498.63K
₿6.22
$20.2M
₿1.98K
$12.73M
₿1.21K
Dự đoán giá Agoric (bld)
1357 WazirX  WRX $0.02778
₿0.0000045
8.70 $12.69M
₿1.91K
$0.02927
₿0.0000045
$0.02511
₿0.0000041
$26.64K
₿0.76
$27.79M
₿4.19K
$12.69M
₿1.91K
Dự đoán giá WazirX (wrx)
1383 The Doge NFT  DOG $0.000896
₿0.00000023
0.32 $11.99M
₿3.5K
$0.0009024
₿0.00000024
$0.0008668
₿0.00000022
$66.87K
₿55.01
$15.21M
₿3.98K
$11.99M
₿3.5K
Dự đoán giá The Doge NFT (dog)
1389 Heroes of Mavia  MAVIA $0.2311
₿0.000069
-7.37 $11.93M
₿2.07K
$0.252
₿0.000071
$0.2262
₿0.000067
$21.64M
₿628.04
$57.78M
₿17.24K
$11.93M
₿2.07K
Dự đoán giá Heroes of Mavia (mavia)
1393 Gelato  GEL $0.04786
₿0.0000073
4.73 $11.87M
₿1.76K
$0.04784
₿0.0000076
$0.04558
₿0.0000073
$48.77K
₿7.8
$20.14M
₿3.08K
$11.87M
₿1.76K
Dự đoán giá Gelato (gel)
1415 Flamingo Finance  FLM $0.02114
₿0.0000019
7.26 $11.48M
₿1.13K
$0.02177
₿0.0000021
$0.01901
₿0.0000019
$11.49M
₿271.31
$11.48M
₿1.13K
$11.48M
₿1.13K
Dự đoán giá Flamingo Finance (flm)
1421 MMX  MMX $0.07159
₿0.000031
26.94 $11.38M
₿0
$0.07246
₿0.000031
$0.05639
₿0.000030
$28.11K
₿0.12
$35.79M
₿4.76K
$11.38M
₿0
Dự đoán giá MMX (mmx)
1433 PepeFork  PORK $0.00000003391
₿0.0000000000040
-9.50 $11.21M
₿1.34K
$0.00000003853
₿0.0000000000045
$0.00000003269
₿0.0000000000040
$809K
₿58.18
$14.27M
₿1.71K
$11.21M
₿1.34K
Dự đoán giá PepeFork (pork)
1435 ECOx  ECOX $0.02618
₿0.0000029
21.51 $12.94M
₿768.69
$0.03208
₿0.0000029
$0.01872
₿0.0000027
$14.22K
₿0.32
$26.14M
₿2.94K
$12.94M
₿768.69
Dự đoán giá ECOx (ecox)
1463 Biswap  BSW $0.02141
₿0.0000016
12.08 $10.68M
₿838.72
$0.02173
₿0.0000017
$0.01807
₿0.0000016
$10.45M
₿89.11
$12.35M
₿969.69
$10.68M
₿838.72
Dự đoán giá Biswap (bsw)
1464 Pirate Nation Token  PIRATE $0.05177
-2.05 $10.6M
$0.05469
$0.05008
$2.85M
$51.07M
$10.6M
Dự đoán giá Pirate Nation Token (pirate)
1466 FEED EVERY GORILLA  FEG $0.0001074
₿0.000000010
8.98 $10.46M
₿507.12
$0.0001104
₿0.000000010
$0.00009558
₿0.0000000099
$1.4M
₿5.18
$10.46M
₿507.12
$10.46M
₿507.12
Dự đoán giá FEED EVERY GORILLA (feg)
1494 REN  REN $0.01016
₿0.0000013
-0.78 $10.05M
₿1.37K
$0.01035
₿0.0000014
$0.009956
₿0.0000013
$845.61K
₿273.18
$10.05M
₿1.37K
$10.05M
₿1.37K
Dự đoán giá REN (ren)
1497 sETH2  SETH2 $1,766.57
₿0.050
-0.88 $9.92M
₿1.15K
$1,803.34
₿0.051
$1,731.82
₿0.050
$91.83
₿0.01
$9.92M
₿1.15K
$9.92M
₿1.15K
Dự đoán giá sETH2 (seth2)
1509 AUSD  AUSD $0.9998
-0.03 $9.7M
$1
$0.9984
$6.55M
$9.7M
$9.7M
Dự đoán giá AUSD (ausd)
1510 Tenset  10SET $0.0579
₿0.000020
-2.12 $9.69M
₿3.39K
$0.05932
₿0.000020
$0.05784
₿0.000016
$166.14K
₿18.07
$9.69M
₿3.39K
$9.69M
₿3.39K
Dự đoán giá Tenset (10set)
1523 MAGA  TRUMP $0.2095
₿0.000084
-5.03 $9.43M
₿3.93K
$0.2276
₿0.000086
$0.2052
₿0.000077
$260.89K
₿32.7
$9.43M
₿3.93K
$9.43M
₿3.93K
Dự đoán giá MAGA (trump)
1575 Mother Iggy  MOTHER $0.008882
1.68 $8.76M
$0.008977
$0.008047
$1.71M
$8.76M
$8.76M
Dự đoán giá Mother Iggy (mother)
1576 SaitaChain Coin  STC $0.0002068
₿0.000000023
-7.91 $8.73M
₿995.45
$0.0002268
₿0.000000024
$0.0002009
₿0.000000022
$24.96K
₿13.78
$11.36M
₿1.3K
$8.73M
₿995.45
Dự đoán giá SaitaChain Coin (stc)
1583 Tectum  TET $1.16
₿0.00036
-2.07 $8.64M
₿2.71K
$1.18
₿0.00036
$1.13
₿0.00035
$201.75K
₿21.02
$11.59M
₿3.69K
$8.64M
₿2.71K
Dự đoán giá Tectum (tet)
1607 MUMU THE BULL  MUMU $0.000003589
₿0.00000000012
-5.02 $8.37M
₿0
$0.00000387
₿0.00000000014
$0.00000343
₿0.00000000012
$622.12K
₿10.16
$8.37M
₿286.59
$8.37M
₿0
Dự đoán giá MUMU THE BULL (mumu)
1655 Nuls  NULS $0.06817
₿0.000012
-13.75 $7.66M
₿1.38K
$0.08672
₿0.000013
$0.06625
₿0.000011
$7.62M
₿199.6
$8.96M
₿1.62K
$7.66M
₿1.38K
Dự đoán giá Nuls (nuls)
1704 Matr1x  MAX $0.05357
-21.04 $7.04M
$0.06831
$0.05078
$10.92M
$43.13M
$7.04M
Dự đoán giá Matr1x (max)
1740 Kin  KIN $0.0000025
₿0.00000000029
0.15 $6.6M
₿858.26
$0.000002539
₿0.00000000029
$0.00000242
₿0.00000000028
$257.38K
₿3.63
$6.6M
₿858.26
$6.6M
₿858.26
Dự đoán giá Kin (kin)
1746 Smoking Chicken Fish  SCF $0.006513
0.18 $6.52M
$0.006552
$0.005894
$1.1M
$6.52M
$6.52M
Dự đoán giá Smoking Chicken Fish (scf)
1761 f(x) Coin  FX $0.09608
₿0.0000028
3.25 $6.36M
₿2.03K
$0.1072
₿0.0000030
$0.08668
₿0.0000028
$1.05M
₿39.52
$6.36M
₿2.03K
$6.36M
₿2.03K
Dự đoán giá f(x) Coin (fx)
1778 Krypton DAO  KRD $0.0602
₿0.000011
0.89 $6.17M
₿1.19K
$0.06191
₿0.000011
$0.05957
₿0.000011
$16.55K
₿0.1
$601.99M
₿116.57K
$6.17M
₿1.19K
Dự đoán giá Krypton DAO (krd)
1828 Wexo  WEXO $0.05496
₿0.000030
-2.11 $5.79M
₿1.57K
$0.05646
₿0.000032
$0.05492
₿0.000028
$204K
₿0.01
$51.08M
₿28.01K
$5.79M
₿1.57K
Dự đoán giá Wexo (wexo)
1888 Resistance Dog  REDO $0.05326
₿0.0000092
0.93 $5.33M
₿0
$0.05443
₿0.000010
$0.04873
₿0.0000057
$810.15K
₿112.05
$5.33M
₿925.81
$5.33M
₿0
Dự đoán giá Resistance Dog (redo)
1900 Monkey Pox  POX $0.005274
5.21 $5.27M
$0.005304
$0.004993
$8.03K
$5.27M
$5.27M
Dự đoán giá Monkey Pox (pox)
1946 Matr1x Fire  FIRE $0.07327
₿0.000015
8.14 $4.9M
₿141.09
$0.1083
₿0.000016
$0.06521
₿0.000015
$2.63M
₿172.71
$10.7M
₿2.76K
$4.9M
₿141.09
Dự đoán giá Matr1x Fire (fire)
2004 Tron Bull  BULL $0.004462
-3.50 $4.35M
$0.004767
$0.004318
$1.17M
$4.35M
$4.35M
Dự đoán giá Tron Bull (bull)
2050 DeRace  ZERC $0.03522
₿0.0000043
2.01 $4.23M
₿519.2
$0.03616
₿0.0000045
$0.03436
₿0.0000042
$56.08K
₿9.14
$4.23M
₿519.2
$4.23M
₿519.2
Dự đoán giá DeRace (zerc)
2105 MAGA Hat  MAGA $0.00000969
-12.57 $3.98M
$0.00001185
$0.000009429
$3.75M
$4.01M
$3.98M
Dự đoán giá MAGA Hat (maga)
2238 Carry  CRE $0.0003395
₿0.00000010
3.59 $3.4M
₿1.14K
$0.01065
₿0.00000011
$0.009791
₿0.00000010
$0.31
₿12.92
$3.4M
₿1.14K
$3.4M
₿1.14K
Dự đoán giá Carry (cre)
2461 Cream  CREAM $1.16
₿0.00069
-0.71 $2.68M
₿530.76
$1.21
₿0.00070
$1.12
₿0.00053
$118.95K
₿588.78
$3.38M
₿6.23K
$2.68M
₿530.76
Dự đoán giá Cream (cream)
2617 Virtual USD  VUSD $0.6554
0 $2.34M
$0
$0
$1.31K
$2.34M
$2.34M
Dự đoán giá Virtual USD (vusd)
3278 QuantixAI  QAI $81.33
₿0.000016
0.04 $1.16M
₿0
$81.59
₿0.000018
$79.82
₿0.000015
$6.74M
₿0.34
$813.04M
₿1.09
$1.16M
₿0
Dự đoán giá QuantixAI (qai)
3389 VIDT DAO  VIDT $0.00119
₿0.00000068
-12.59 $1.05M
₿528.77
$0.001409
₿0.00000072
$0.001146
₿0.00000068
$353.02K
₿44.3
$1.19M
₿686.7
$1.05M
₿528.77
Dự đoán giá VIDT DAO (vidt)
3762 Kittekoin  KOIN $0.00138
26.34 $739.08K
$0.00138
$0.0009769
$3.08K
$1.38M
$739.08K
Dự đoán giá Kittekoin (koin)
4177 Beta Finance  BETA $0.0005792
₿0.0000013
-1.35 $523.7K
₿1.09K
$0.0005967
₿0.0000014
$0.0005469
₿0.0000013
$75.79K
₿46.37
$569.43K
₿1.36K
$523.7K
₿1.09K
Dự đoán giá Beta Finance (beta)
5493 MELD  MELD $0.00004389
₿0.00000025
0.47 $175.56K
₿956.96
$0.00004395
₿0.00000027
$0.00004343
₿0.00000024
$22.81
₿2.28
$175.56K
₿1.01K
$175.56K
₿956.96
Dự đoán giá MELD (meld)
7159 Tales of Pepe  TALES $0.000000000691
0 $47.98K
$0
$0
$16.33
$47.98K
$47.98K
Dự đoán giá Tales of Pepe (tales)
7230 Burn  BURN $0.002274
0 $39.04K
$0
$0
$6.31
$39.01K
$39.04K
Dự đoán giá Burn (burn)
8726 Drunk Chicken Centipede  DCC $0.00001211
0.50 $12.12K
$0.00001227
$0.00001177
$39.03
$12.12K
$12.12K
Dự đoán giá Drunk Chicken Centipede (dcc)
Murasaki  MURA $0.5402
₿0.000012
14.27 $0
₿725.12
$0.7645
₿0.000012
$0.445
₿0.000012
$348.09K
₿0.12
$540.28M
₿12.63K
$0
₿725.12
Dự đoán giá Murasaki (mura)
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Qubic Network (qubic)
Fantom  FTM $0.5139
₿0.000014
1.47 $0
₿40.72K
$0.5187
₿0.000015
$0.4887
₿0.000013
$1.21M
₿10.68K
$1.63B
₿46.11K
$0
₿40.72K
Dự đoán giá Fantom (ftm)
Onchain Coin  ONCHAIN $0.005978
-0.78 $0
$0.006132
$0.005909
$186.36
$597.8K
$0
Dự đoán giá Onchain Coin (onchain)
Metars Genesis  MRS $12.82
₿0.000025
-1.90 $0
₿2.11K
$13.93
₿0.000025
$12.81
₿0.000024
$6.35K
₿1.58
$12.82B
₿25.01K
$0
₿2.11K
Dự đoán giá Metars Genesis (mrs)
Bazaars  BZR $21.26
₿0.00012
-1.33 $0
₿1.42K
$21.77
₿0.00012
$20.84
₿0.00012
$3.04M
₿2.8
$11.82B
₿67.51K
$0
₿1.42K
Dự đoán giá Bazaars (bzr)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Dự đoán giá Neutron (ntrn)
Verum Coin  VERUM $1,227.49
-12.32 $0
$1,427.5
$22.01
$227.92
$9.75B
$0
Dự đoán giá Verum Coin (verum)
Ultima  ULTIMA $19,430.55
₿0.070
0.96 $0
₿1.9K
$19,491.04
₿0.071
$19,205.63
₿0.069
$45.15M
₿39.03
$1.94B
₿7.04K
$0
₿1.9K
Dự đoán giá Ultima (ultima)
YES Money  YES $2.37
₿0.000063
-2.93 $0
₿925.99
$2.47
₿0.000064
$2.32
₿0.000062
$332.08
₿11.88
$49.67M
₿4.12K
$0
₿925.99
Dự đoán giá YES Money (yes)
Mines of Dalarnia  DAR $0.09082
₿0.0000033
-2.24 $0
₿1.84K
$0.09306
₿0.0000035
$0.08995
₿0.0000032
$8.23K
₿249.4
$72.66M
₿2.64K
$0
₿1.84K
Dự đoán giá Mines of Dalarnia (dar)
Klaytn  KLAY $0.1156
₿0.0000034
-0.67 $0
₿12.52K
$0.1176
₿0.0000035
$0.1123
₿0.0000034
$291.41K
₿250.78
$694.08M
₿20.49K
$0
₿12.52K
Dự đoán giá Klaytn (klay)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây