$3.46T
Capitalisation boursière totale
$118.58B
Volume total
BTC 63.00%     ETH 9.00%
Prépondérance

Page de résultats 8 pour Top des cryptomonnaies Onchain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Onchain Ecosystem
Onchain Ecosystem (760)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1872 sETH2  SETH2 $2,599.75
₿0.050
1.84 $6.42M
₿1.15K
$2,613.12
₿0.051
$2,551.2
₿0.050
$50.71
₿0.01
$6.42M
₿1.15K
$6.42M
₿1.15K
Prévision du cours de sETH2 (seth2)
1884 Mother Iggy  MOTHER $0.006571
-13.32 $6.33M
$0.007836
$0.006174
$1.29M
$6.33M
$6.33M
Prévision du cours de Mother Iggy (mother)
1920 MAGA  TRUMP $0.1318
₿0.000084
4.52 $5.94M
₿3.93K
$0.1333
₿0.000086
$0.1261
₿0.000077
$362.38K
₿32.7
$5.94M
₿3.93K
$5.94M
₿3.93K
Prévision du cours de MAGA (trump)
1926 Aragon  ANT $0.1471
₿0.00013
-0.28 $5.89M
₿5.26K
$0.5029
₿0.00013
$0.1439
₿0.00012
$5.54
₿131.77
$6.36M
₿5.67K
$5.89M
₿5.26K
Prévision du cours de Aragon (ant)
2007 OmniFlix Network  FLIX $0.01103
₿0.0000018
3.02 $5.39M
₿0
$0.0117
₿0.0000021
$0.01049
₿0.0000016
$7.89K
₿1.89
$5.98M
₿743.86
$5.39M
₿0
Prévision du cours de OmniFlix Network (flix)
2073 Polymath  POLY $0.04509
₿0.0000014
3.31 $4.9M
₿1.28K
$0.06444
₿0.0000016
$0.04304
₿0.0000013
$23.32K
₿0.29
$44.67M
₿1.42K
$4.9M
₿1.28K
Prévision du cours de Polymath (poly)
2074 Resistance Dog  REDO $0.04873
₿0.0000092
-5.82 $4.9M
₿0
$0.0524
₿0.000010
$0.04849
₿0.0000057
$783.28K
₿112.05
$4.9M
₿925.81
$4.9M
₿0
Prévision du cours de Resistance Dog (redo)
2134 Tron Bull  BULL $0.004518
-3.09 $4.52M
$0.004801
$0.00448
$529.65K
$4.52M
$4.52M
Prévision du cours de Tron Bull (bull)
2201 Matr1x  MAX $0.03223
-1.12 $4.21M
$0.03289
$0.03161
$4.47M
$25.82M
$4.21M
Prévision du cours de Matr1x (max)
2276 COCO COIN  COCO $0.0001114
-3.51 $3.81M
$0.0001159
$0.0001107
$136.41K
$3.81M
$3.81M
Prévision du cours de COCO COIN (coco)
2295 DeRace  ZERC $0.03098
₿0.0000043
2.02 $3.73M
₿519.2
$0.03158
₿0.0000045
$0.03019
₿0.0000042
$98.04K
₿9.14
$3.73M
₿519.2
$3.73M
₿519.2
Prévision du cours de DeRace (zerc)
2311 MAGA Hat  MAGA $0.00000884
-0.93 $3.61M
$0.000009079
$0.0000088
$3.31M
$3.64M
$3.61M
Prévision du cours de MAGA Hat (maga)
2332 Tectum  TET $0.4079
₿0.00036
0.93 $3.54M
₿2.71K
$0.4381
₿0.00036
$0.4014
₿0.00035
$218.93K
₿21.02
$4.08M
₿3.69K
$3.54M
₿2.71K
Prévision du cours de Tectum (tet)
2348 Komodo  KMD $0.02483
₿0.0000068
-45.67 $3.49M
₿948.97
$0.04582
₿0.0000071
$0.02239
₿0.0000067
$408
₿39.93
$3.49M
₿1.36K
$3.49M
₿948.97
Prévision du cours de Komodo (kmd)
2415 Kin  KIN $0.00000125
₿0.00000000029
-1.99 $3.32M
₿858.26
$0.000001309
₿0.00000000029
$0.00000125
₿0.00000000028
$18.28K
₿3.63
$3.32M
₿858.26
$3.32M
₿858.26
Prévision du cours de Kin (kin)
2625 Cream  CREAM $1.15
₿0.00069
-0.07 $2.67M
₿530.76
$1.2
₿0.00070
$1.12
₿0.00053
$75.42K
₿588.78
$3.37M
₿6.23K
$2.67M
₿530.76
Prévision du cours de Cream (cream)
2675 Monkey Pox  POX $0.002532
-0.89 $2.52M
$0.002614
$0.0025
$1.04K
$2.52M
$2.52M
Prévision du cours de Monkey Pox (pox)
2695 LTO Network  LTO $0.005663
₿0.0000035
-44.70 $2.48M
₿1.53K
$0.01024
₿0.0000036
$0.005556
₿0.0000034
$3.89M
₿123.34
$2.48M
₿1.53K
$2.48M
₿1.53K
Prévision du cours de LTO Network (lto)
2993 Loom Network (NEW)  LOOM $0.00151
₿0.0000014
1.08 $1.87M
₿1.82K
$0.001573
₿0.0000015
$0.00146
₿0.0000014
$794.71K
₿117.4
$1.95M
₿1.93K
$1.87M
₿1.82K
Prévision du cours de Loom Network (NEW) (loom)
3042 Krypton DAO  KRD $0.01725
₿0.000011
-8.11 $1.77M
₿1.19K
$0.01947
₿0.000011
$0.01725
₿0.000011
$21.24K
₿0.1
$172.5M
₿116.57K
$1.77M
₿1.19K
Prévision du cours de Krypton DAO (krd)
3057 Nuls  NULS $0.01541
₿0.000012
-9.28 $1.74M
₿1.38K
$0.01724
₿0.000013
$0.01541
₿0.000011
$239.4K
₿199.6
$2.04M
₿1.62K
$1.74M
₿1.38K
Prévision du cours de Nuls (nuls)
3095 Storm  STMX $0.000148
₿0.00000014
-69.01 $1.68M
₿1.64K
$0.0008901
₿0.00000015
$0.0001435
₿0.00000014
$1.9M
₿60.54
$1.91M
₿1.86K
$1.68M
₿1.64K
Prévision du cours de Storm (stmx)
3130 Matr1x Fire  FIRE $0.02444
₿0.000015
-3.82 $1.63M
₿141.09
$0.02544
₿0.000016
$0.0243
₿0.000015
$592.94K
₿172.71
$23.57M
₿2.76K
$1.63M
₿141.09
Prévision du cours de Matr1x Fire (fire)
3254 QuantixAI  QAI $101.66
₿0.000016
0.42 $1.45M
₿0
$102.44
₿0.000018
$100.82
₿0.000015
$4.65M
₿0.34
$1.02B
₿1.09
$1.45M
₿0
Prévision du cours de QuantixAI (qai)
3418 Loom Network  LOOMOLD $0.001505
₿0.0000015
0.03 $1.26M
₿1.24K
$0.001589
₿0.0000015
$0.001485
₿0.0000014
$108.47K
₿7.75
$1.51M
₿1.49K
$1.26M
₿1.24K
Prévision du cours de Loom Network (loomold)
3888 Kittekoin  KOIN $0.001536
0 $845.88K
$0
$0
$7.98K
$1.54M
$845.88K
Prévision du cours de Kittekoin (koin)
4252 Beta Finance  BETA $0.0006805
₿0.0000013
16.65 $636.15K
₿1.09K
$0.0006884
₿0.0000014
$0.0005785
₿0.0000013
$68.38K
₿46.37
$669.63K
₿1.36K
$636.15K
₿1.09K
Prévision du cours de Beta Finance (beta)
4543 VIDT DAO  VIDT $0.000578
₿0.00000068
3.70 $508.63K
₿528.77
$0.0005795
₿0.00000072
$0.0005543
₿0.00000068
$148.75K
₿44.3
$578.14K
₿686.7
$508.63K
₿528.77
Prévision du cours de VIDT DAO (vidt)
7695 MELD  MELD $0.00001188
₿0.00000025
-5.54 $47.54K
₿956.96
$0.02967
₿0.00000027
$0.0273
₿0.00000024
$12.43
₿2.28
$47.54K
₿1.01K
$47.54K
₿956.96
Prévision du cours de MELD (meld)
9369 Drunk Chicken Centipede  DCC $0.00001331
-3.10 $13.27K
$0.00001375
$0.00001313
$17.87
$13.27K
$13.27K
Prévision du cours de Drunk Chicken Centipede (dcc)
Murasaki  MURA $0.159
₿0.000012
0.82 $0
₿725.12
$0.1759
₿0.000012
$0.1545
₿0.000012
$9.57K
₿0.12
$159.07M
₿12.63K
$0
₿725.12
Prévision du cours de Murasaki (mura)
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de Qubic Network (qubic)
MimbleWimbleCoin  MWC $38.11
₿0.00019
1.14 $0
₿2.15K
$38.15
₿0.00020
$37.4
₿0.00018
$173.43K
₿0.11
$418.62M
₿2.15K
$0
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
Maker  MKR $1,952.13
₿0.049
-0.33 $0
₿45.73K
$2,000.27
₿0.050
$1,937.43
₿0.048
$71.54M
₿1.97K
$917.97M
₿48.35K
$0
₿45.73K
Prévision du cours de Maker (mkr)
Tales of Pepe  TALES $0.000000000691
0 $47.98K
$0
₿0.
$0
₿0.
$16.33
₿0
$47.98K
$47.98K
Prévision du cours de Tales of Pepe (tales)
Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
Prévision du cours de Bitget Wallet Token (bwb)
Virtual USD  VUSD $0.6554
0 $2.34M
$0
₿0.
$0
₿0.
$1.31K
₿0
$2.34M
$2.34M
Prévision du cours de Virtual USD (vusd)
Football at AlphaVerse  FAV $0.01313
₿0.00000032
0 $23.64M
₿594.17
$0
₿0.
$0
₿0.
$37.89
₿0
$144.46M
₿3.63K
$23.64M
₿594.17
Prévision du cours de Football at AlphaVerse (fav)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Prévision du cours de Blox (cdt)
SportPoint  POINT $0.05011
0 $31.4M
$0
₿0.
$0
₿0.
$4.15K
₿0
$48.27M
$31.4M
Prévision du cours de SportPoint (point)
Fantom  FTM $0.3301
₿0.000014
1.34 $0
₿40.72K
$0.3409
₿0.000015
$0.3132
₿0.000013
$141.94K
₿10.68K
$1.05B
₿46.11K
$0
₿40.72K
Prévision du cours de Fantom (ftm)
Onchain Coin  ONCHAIN $0.008414
0.28 $0
$0.008503
$0.00836
$8.41
$841.42K
$0
Prévision du cours de Onchain Coin (onchain)
Metars Genesis  MRS $29.14
₿0.000025
-0.04 $0
₿2.11K
$30.47
₿0.000025
$28.85
₿0.000024
$5.11K
₿1.58
$29.14B
₿25.01K
$0
₿2.11K
Prévision du cours de Metars Genesis (mrs)
Bazaars  BZR $36.15
₿0.00012
0.38 $0
₿1.42K
$36.86
₿0.00012
$35.83
₿0.00012
$345.72K
₿2.8
$20.05B
₿67.51K
$0
₿1.42K
Prévision du cours de Bazaars (bzr)
H2O Dao  H2O $0.08162
₿0.0000030
-3.72 $0
₿1.16K
$0.08632
₿0.0000031
$0.08109
₿0.0000030
$5.11K
₿8.12
$81.63M
₿3.1K
$0
₿1.16K
Prévision du cours de H2O Dao (h2o)
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
Prévision du cours de LINK (fnsa)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Prévision du cours de Neutron (ntrn)
Burn  BURN $0.002274
0 $39.04K
$0
₿0.
$0
₿0.
$6.31
₿0
$39.01K
$39.04K
Prévision du cours de Burn (burn)
Quorium  QGOLD $3,330.82
₿0.034
-0.39 $0
₿0
$3,354.39
₿0.034
$3,322.33
₿0.032
$92.32K
₿5.59
$1.91B
$0
₿0
Prévision du cours de Quorium (qgold)
Verum Coin  VERUM $3,066.85
3.60 $0
$3,071.7
$2,958.9
$291.05
$26.47B
$0
Prévision du cours de Verum Coin (verum)
Ultima  ULTIMA $6,961.04
₿0.070
0.74 $0
₿1.9K
$7,362.28
₿0.071
$6,582.62
₿0.069
$7.59M
₿39.03
$696.1M
₿7.04K
$0
₿1.9K
Prévision du cours de Ultima (ultima)
MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
₿0.
$0
₿0.
$16.77
₿0
$37.26M
$37.26M
Prévision du cours de MEMES•GO•TO•THE•MOON (Runes) (memes)
YES Money  YES $3.43
₿0.000063
-1.24 $0
₿925.99
$3.54
₿0.000064
$3.41
₿0.000062
$2.3K
₿11.88
$71.94M
₿4.12K
$0
₿925.99
Prévision du cours de YES Money (yes)
UXD Protocol  UXP $0.01246
₿0.00000011
0 $87.25M
₿467.94
$0
₿0.
$0
₿0.
$60.68
₿0
$87.25M
₿794.02
$87.25M
₿467.94
Prévision du cours de UXD Protocol (uxp)
Mines of Dalarnia  DAR $0.03169
₿0.0000033
3.96 $0
₿1.84K
$0.129
₿0.0000035
$0.03047
₿0.0000032
$4.59K
₿249.4
$25.35M
₿2.64K
$0
₿1.84K
Prévision du cours de Mines of Dalarnia (dar)
SaitaChain Coin  STC $0.0002179
₿0.000000023
0 $9.2M
₿995.45
$0
₿0.
$0
₿0.
$2.77
₿0
$11.97M
₿1.3K
$9.2M
₿995.45
Prévision du cours de SaitaChain Coin (stc)
Klaytn  KLAY $0.1629
₿0.0000034
0.95 $0
₿12.52K
$0.1697
₿0.0000035
$0.1611
₿0.0000034
$429.3K
₿250.78
$987.52M
₿20.49K
$0
₿12.52K
Prévision du cours de Klaytn (klay)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici