$3.48T
Capitalisation boursière totale
$106.2B
Volume total
BTC 62.30%     ETH 8.87%
Prépondérance

Page de résultats 8 pour Top des cryptomonnaies Onchain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Onchain Ecosystem
Onchain Ecosystem (760)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1879 Agoric  BLD $0.009361
₿0.0000018
4.30 $6.41M
₿1.21K
$0.009393
₿0.0000020
$0.008498
₿0.0000017
$81.7K
₿6.22
$10.08M
₿1.98K
$6.41M
₿1.21K
Prévision du cours de Agoric (bld)
1893 sETH2  SETH2 $2,549.57
₿0.050
4.36 $6.3M
₿1.15K
$2,567.47
₿0.051
$2,392.31
₿0.050
$523.98
₿0.01
$6.3M
₿1.15K
$6.3M
₿1.15K
Prévision du cours de sETH2 (seth2)
1941 Portal  PORTAL $0.03456
₿0.000021
17.72 $5.78M
₿3.61K
$0.03857
₿0.000023
$0.02925
₿0.000021
$74.48M
₿589.8
$34.56M
₿21.63K
$5.78M
₿3.61K
Prévision du cours de Portal (portal)
1958 MAGA  TRUMP $0.1262
₿0.000084
2.71 $5.7M
₿3.93K
$0.1278
₿0.000086
$0.1216
₿0.000077
$369.87K
₿32.7
$5.7M
₿3.93K
$5.7M
₿3.93K
Prévision du cours de MAGA (trump)
1982 Aragon  ANT $0.1373
₿0.00013
-1.06 $5.5M
₿5.26K
$0.1391
₿0.00013
$0.1327
₿0.00012
$457.74
₿131.77
$5.93M
₿5.67K
$5.5M
₿5.26K
Prévision du cours de Aragon (ant)
2023 Storm  STMX $0.0004739
₿0.00000014
-24.98 $5.24M
₿1.64K
$0.001224
₿0.00000015
$0.0004327
₿0.00000014
$609.51K
₿60.54
$5.96M
₿1.86K
$5.24M
₿1.64K
Prévision du cours de Storm (stmx)
2029 OmniFlix Network  FLIX $0.01067
₿0.0000018
1.06 $5.2M
₿0
$0.01084
₿0.0000021
$0.01014
₿0.0000016
$3.04K
₿1.89
$5.77M
₿743.86
$5.2M
₿0
Prévision du cours de OmniFlix Network (flix)
2035 Resistance Dog  REDO $0.05165
₿0.0000092
3.89 $5.17M
₿0
$0.0522
₿0.000010
$0.04878
₿0.0000057
$809.79K
₿112.05
$5.17M
₿925.81
$5.17M
₿0
Prévision du cours de Resistance Dog (redo)
2086 Polymath  POLY $0.04316
₿0.0000014
3.31 $4.74M
₿1.28K
$0.04651
₿0.0000016
$0.04172
₿0.0000013
$9.3K
₿0.29
$43.16M
₿1.42K
$4.74M
₿1.28K
Prévision du cours de Polymath (poly)
2103 Tron Bull  BULL $0.004612
-8.98 $4.64M
$0.005124
$0.004483
$1.11M
$4.64M
$4.64M
Prévision du cours de Tron Bull (bull)
2139 LTO Network  LTO $0.0103
₿0.0000035
-22.12 $4.51M
₿1.53K
$0.01347
₿0.0000036
$0.009802
₿0.0000034
$3.55M
₿123.34
$4.51M
₿1.53K
$4.51M
₿1.53K
Prévision du cours de LTO Network (lto)
2189 Matr1x  MAX $0.03265
1.22 $4.26M
$0.03281
$0.03013
$4.71M
$26.09M
$4.26M
Prévision du cours de Matr1x (max)
2249 COCO COIN  COCO $0.0001158
-2.72 $3.95M
$0.00012
$0.0001137
$140.29K
$3.95M
$3.95M
Prévision du cours de COCO COIN (coco)
2315 MAGA Hat  MAGA $0.000008889
5.40 $3.64M
$0.00000896
$0.00000826
$3.11M
$3.67M
$3.64M
Prévision du cours de MAGA Hat (maga)
2316 DeRace  ZERC $0.03029
₿0.0000043
-0.91 $3.68M
₿519.2
$0.0316
₿0.0000045
$0.02963
₿0.0000042
$232.66K
₿9.14
$3.68M
₿519.2
$3.68M
₿519.2
Prévision du cours de DeRace (zerc)
2369 Tectum  TET $0.4042
₿0.00036
-3.52 $3.47M
₿2.71K
$0.4189
₿0.00036
$0.387
₿0.00035
$234.03K
₿21.02
$4.04M
₿3.69K
$3.47M
₿2.71K
Prévision du cours de Tectum (tet)
2401 Kin  KIN $0.00000128
₿0.00000000029
-5.53 $3.38M
₿858.26
$0.00000137
₿0.00000000029
$0.00000125
₿0.00000000028
$80.53K
₿3.63
$3.38M
₿858.26
$3.38M
₿858.26
Prévision du cours de Kin (kin)
2615 Cream  CREAM $1.15
₿0.00069
3.44 $2.67M
₿530.76
$1.18
₿0.00070
$1.06
₿0.00053
$74.81K
₿588.78
$3.37M
₿6.23K
$2.67M
₿530.76
Prévision du cours de Cream (cream)
2653 Monkey Pox  POX $0.002541
0.32 $2.54M
$0.002591
$0.002459
$1.46K
$2.54M
$2.54M
Prévision du cours de Monkey Pox (pox)
2955 Krypton DAO  KRD $0.01877
₿0.000011
-1.76 $1.92M
₿1.19K
$0.01916
₿0.000011
$0.01755
₿0.000011
$3.19K
₿0.1
$187.71M
₿116.57K
$1.92M
₿1.19K
Prévision du cours de Krypton DAO (krd)
2958 Nuls  NULS $0.01695
₿0.000012
1.91 $1.92M
₿1.38K
$0.01728
₿0.000013
$0.01635
₿0.000011
$251.75K
₿199.6
$2.24M
₿1.62K
$1.92M
₿1.38K
Prévision du cours de Nuls (nuls)
2979 Loom Network (NEW)  LOOM $0.001501
₿0.0000014
-5.16 $1.88M
₿1.82K
$0.001642
₿0.0000015
$0.001406
₿0.0000014
$938.15K
₿117.4
$1.96M
₿1.93K
$1.88M
₿1.82K
Prévision du cours de Loom Network (NEW) (loom)
3090 Matr1x Fire  FIRE $0.0253
₿0.000015
-0.79 $1.69M
₿141.09
$0.02554
₿0.000016
$0.02489
₿0.000015
$569.17K
₿172.71
$24.47M
₿2.76K
$1.69M
₿141.09
Prévision du cours de Matr1x Fire (fire)
3247 QuantixAI  QAI $101.23
₿0.000016
2.69 $1.45M
₿0
$101.72
₿0.000018
$97.76
₿0.000015
$4.85M
₿0.34
$1.01B
₿1.09
$1.45M
₿0
Prévision du cours de QuantixAI (qai)
3415 Loom Network  LOOMOLD $0.001504
₿0.0000015
-5.39 $1.25M
₿1.24K
$0.001635
₿0.0000015
$0.001428
₿0.0000014
$117.37K
₿7.75
$1.5M
₿1.49K
$1.25M
₿1.24K
Prévision du cours de Loom Network (loomold)
3877 Kittekoin  KOIN $0.001536
0.02 $845.88K
$0.001536
$0.001535
$7.98K
$1.54M
$845.88K
Prévision du cours de Kittekoin (koin)
4400 Beta Finance  BETA $0.0005843
₿0.0000013
0.24 $555.1K
₿1.09K
$0.0006108
₿0.0000014
$0.0005738
₿0.0000013
$59.47K
₿46.37
$584.32K
₿1.36K
$555.1K
₿1.09K
Prévision du cours de Beta Finance (beta)
4581 VIDT DAO  VIDT $0.0005572
₿0.00000068
2.10 $490.29K
₿528.77
$0.0005838
₿0.00000072
$0.000523
₿0.00000068
$159.09K
₿44.3
$557.29K
₿686.7
$490.29K
₿528.77
Prévision du cours de VIDT DAO (vidt)
7669 MELD  MELD $0.00001188
₿0.00000025
-5.54 $47.54K
₿956.96
$0.02956
₿0.00000027
$0.0272
₿0.00000024
$12.43
₿2.28
$47.54K
₿1.01K
$47.54K
₿956.96
Prévision du cours de MELD (meld)
9361 Drunk Chicken Centipede  DCC $0.00001313
0 $13.14K
$0.00001313
$0.00001313
$96.94
$13.14K
$13.14K
Prévision du cours de Drunk Chicken Centipede (dcc)
Murasaki  MURA $0.1577
₿0.000012
1.37 $0
₿725.12
$0.1604
₿0.000012
$0.154
₿0.000012
$8.5K
₿0.12
$157.76M
₿12.63K
$0
₿725.12
Prévision du cours de Murasaki (mura)
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de Qubic Network (qubic)
MimbleWimbleCoin  MWC $37.65
₿0.00019
-0.37 $0
₿2.15K
$37.79
₿0.00020
$37.22
₿0.00018
$186.28K
₿0.11
$413.72M
₿2.15K
$0
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
Maker  MKR $1,948.82
₿0.049
3.63 $0
₿45.73K
$1,969.76
₿0.050
$1,826.8
₿0.048
$56.41M
₿1.97K
$917.29M
₿48.35K
$0
₿45.73K
Prévision du cours de Maker (mkr)
Tales of Pepe  TALES $0.000000000691
0 $47.98K
$0
₿0.
$0
₿0.
$16.33
₿0
$47.98K
$47.98K
Prévision du cours de Tales of Pepe (tales)
Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
Prévision du cours de Bitget Wallet Token (bwb)
Virtual USD  VUSD $0.6554
0 $2.34M
$0
₿0.
$0
₿0.
$1.31K
₿0
$2.34M
$2.34M
Prévision du cours de Virtual USD (vusd)
Football at AlphaVerse  FAV $0.01313
₿0.00000032
0 $23.64M
₿594.17
$0
₿0.
$0
₿0.
$37.89
₿0
$144.46M
₿3.63K
$23.64M
₿594.17
Prévision du cours de Football at AlphaVerse (fav)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Prévision du cours de Blox (cdt)
SportPoint  POINT $0.05011
0 $31.4M
$0
₿0.
$0
₿0.
$4.15K
₿0
$48.27M
$31.4M
Prévision du cours de SportPoint (point)
Fantom  FTM $0.3282
₿0.000014
8.89 $0
₿40.72K
$0.3315
₿0.000015
$0.2943
₿0.000013
$105.43K
₿10.68K
$1.04B
₿46.11K
$0
₿40.72K
Prévision du cours de Fantom (ftm)
Onchain Coin  ONCHAIN $0.008364
5.79 $0
$0.008424
$0.007889
$169.63
$837.56K
$0
Prévision du cours de Onchain Coin (onchain)
Metars Genesis  MRS $29.15
₿0.000025
9.46 $0
₿2.11K
$29.75
₿0.000025
$26.2
₿0.000024
$11K
₿1.58
$29.15B
₿25.01K
$0
₿2.11K
Prévision du cours de Metars Genesis (mrs)
Bazaars  BZR $35.8
₿0.00012
5.32 $0
₿1.42K
$36.16
₿0.00012
$33.47
₿0.00012
$335.13K
₿2.8
$19.89B
₿67.51K
$0
₿1.42K
Prévision du cours de Bazaars (bzr)
H2O Dao  H2O $0.08391
₿0.0000030
-2.40 $0
₿1.16K
$0.08926
₿0.0000031
$0.07795
₿0.0000030
$5.13K
₿8.12
$83.91M
₿3.1K
$0
₿1.16K
Prévision du cours de H2O Dao (h2o)
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
Prévision du cours de LINK (fnsa)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Prévision du cours de Neutron (ntrn)
Burn  BURN $0.002274
0 $39.04K
$0
₿0.
$0
₿0.
$6.31
₿0
$39.01K
$39.04K
Prévision du cours de Burn (burn)
Quorium  QGOLD $3,343.83
₿0.034
0.68 $0
₿0
$3,343.79
₿0.034
$3,321.17
₿0.032
$92.18K
₿5.59
$1.92B
$0
₿0
Prévision du cours de Quorium (qgold)
Verum Coin  VERUM $2,959.7
0.75 $0
$2,960.1
$2,935.21
$302.13
$25.54B
$0
Prévision du cours de Verum Coin (verum)
Ultima  ULTIMA $6,915.69
₿0.070
-9.19 $0
₿1.9K
$7,692.46
₿0.071
$6,778.29
₿0.069
$11.35M
₿39.03
$690.66M
₿7.04K
$0
₿1.9K
Prévision du cours de Ultima (ultima)
MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
₿0.
$0
₿0.
$16.77
₿0
$37.26M
$37.26M
Prévision du cours de MEMES•GO•TO•THE•MOON (Runes) (memes)
YES Money  YES $3.47
₿0.000063
6.99 $0
₿925.99
$3.5
₿0.000064
$3.17
₿0.000062
$6.64K
₿11.88
$72.87M
₿4.12K
$0
₿925.99
Prévision du cours de YES Money (yes)
UXD Protocol  UXP $0.01246
₿0.00000011
0 $87.25M
₿467.94
$0
₿0.
$0
₿0.
$60.68
₿0
$87.25M
₿794.02
$87.25M
₿467.94
Prévision du cours de UXD Protocol (uxp)
Mines of Dalarnia  DAR $0.03067
₿0.0000033
2.18 $0
₿1.84K
$0.03106
₿0.0000035
$0.02916
₿0.0000032
$7.62K
₿249.4
$24.52M
₿2.64K
$0
₿1.84K
Prévision du cours de Mines of Dalarnia (dar)
SaitaChain Coin  STC $0.0002179
₿0.000000023
0 $9.2M
₿995.45
$0
₿0.
$0
₿0.
$2.77
₿0
$11.97M
₿1.3K
$9.2M
₿995.45
Prévision du cours de SaitaChain Coin (stc)
Klaytn  KLAY $0.1615
₿0.0000034
1.33 $0
₿12.52K
$0.1629
₿0.0000035
$0.1536
₿0.0000034
$383.97K
₿250.78
$979.81M
₿20.49K
$0
₿12.52K
Prévision du cours de Klaytn (klay)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici