Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
Capitalisation boursière totale
$116.44B
Volume total
BTC 61.35%     ETH 7.08%
Prépondérance

Page de résultats 8 pour Top des cryptomonnaies Onchain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Onchain Ecosystem
Onchain Ecosystem (760)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1360 Heroes of Mavia  MAVIA $0.2381
₿0.000069
3.96 $12.31M
₿2.07K
$0.2751
₿0.000071
$0.2286
₿0.000067
$45.09M
₿628.04
$59.63M
₿17.24K
$12.31M
₿2.07K
Prévision du cours de Heroes of Mavia (mavia)
1363 THORSwap  THOR $0.0629
₿0.0000041
-2.34 $12.23M
₿717.76
$0.06524
₿0.0000042
$0.06293
₿0.0000041
$47.72K
₿2.54
$17.68M
₿1.75K
$12.23M
₿717.76
Prévision du cours de THORSwap (thor)
1384 The Doge NFT  DOG $0.0008808
₿0.00000023
-1.06 $11.69M
₿3.5K
$0.0009104
₿0.00000024
$0.0008745
₿0.00000022
$81.21K
₿55.01
$14.82M
₿3.98K
$11.69M
₿3.5K
Prévision du cours de The Doge NFT (dog)
1385 WazirX  WRX $0.02581
₿0.0000045
0.72 $11.79M
₿1.91K
$0.027
₿0.0000045
$0.02511
₿0.0000041
$24.56K
₿0.76
$25.82M
₿4.19K
$11.79M
₿1.91K
Prévision du cours de WazirX (wrx)
1388 PepeFork  PORK $0.00000003548
₿0.0000000000040
0.83 $11.73M
₿1.34K
$0.0000000397
₿0.0000000000045
$0.00000003435
₿0.0000000000040
$968.56K
₿58.18
$14.93M
₿1.71K
$11.73M
₿1.34K
Prévision du cours de PepeFork (pork)
1408 Gelato  GEL $0.04626
₿0.0000073
-7.46 $11.48M
₿1.76K
$0.05016
₿0.0000076
$0.04558
₿0.0000073
$71.75K
₿7.8
$19.47M
₿3.08K
$11.48M
₿1.76K
Prévision du cours de Gelato (gel)
1411 MMX  MMX $0.07161
₿0.000031
51.16 $11.38M
₿0
$0.07193
₿0.000031
$0.04063
₿0.000030
$47.66K
₿0.12
$35.8M
₿4.76K
$11.38M
₿0
Prévision du cours de MMX (mmx)
1432 Flamingo Finance  FLM $0.0205
₿0.0000019
3.47 $11.09M
₿1.13K
$0.021
₿0.0000021
$0.01901
₿0.0000019
$5.28M
₿271.31
$11.09M
₿1.13K
$11.09M
₿1.13K
Prévision du cours de Flamingo Finance (flm)
1443 Pirate Nation Token  PIRATE $0.05302
1.85 $10.88M
$0.0558
$0.05008
$2.45M
$52.41M
$10.88M
Prévision du cours de Pirate Nation Token (pirate)
1472 FEED EVERY GORILLA  FEG $0.0001048
₿0.000000010
10.95 $10.2M
₿507.12
$0.0001104
₿0.000000010
$0.00009372
₿0.0000000099
$1.37M
₿5.18
$10.2M
₿507.12
$10.2M
₿507.12
Prévision du cours de FEED EVERY GORILLA (feg)
1481 REN  REN $0.01008
₿0.0000013
-4.42 $10.09M
₿1.37K
$0.01065
₿0.0000014
$0.009943
₿0.0000013
$1.11M
₿273.18
$10.09M
₿1.37K
$10.09M
₿1.37K
Prévision du cours de REN (ren)
1485 Biswap  BSW $0.02009
₿0.0000016
-2.87 $10.06M
₿838.72
$0.02083
₿0.0000017
$0.01807
₿0.0000016
$14.16M
₿89.11
$11.63M
₿969.69
$10.06M
₿838.72
Prévision du cours de Biswap (bsw)
1496 sETH2  SETH2 $1,744.41
₿0.050
-2.22 $9.8M
₿1.15K
$1,806.88
₿0.051
$1,749.04
₿0.050
$472.07
₿0.01
$9.8M
₿1.15K
$9.8M
₿1.15K
Prévision du cours de sETH2 (seth2)
1498 Tenset  10SET $0.05842
₿0.000020
-2.83 $9.78M
₿3.39K
$0.06024
₿0.000020
$0.05842
₿0.000016
$142.8K
₿18.07
$9.78M
₿3.39K
$9.78M
₿3.39K
Prévision du cours de Tenset (10set)
1499 ECOx  ECOX $0.01967
₿0.0000029
-7.27 $9.73M
₿768.69
$0.02265
₿0.0000029
$0.01966
₿0.0000027
$8.94K
₿0.32
$19.65M
₿2.94K
$9.73M
₿768.69
Prévision du cours de ECOx (ecox)
1502 AUSD  AUSD $0.9995
0.01* $9.71M
$1
$0.9989
$9.88M
$9.71M
$9.71M
Prévision du cours de AUSD (ausd)
1509 MAGA  TRUMP $0.2115
₿0.000084
0.62 $9.53M
₿3.93K
$0.2276
₿0.000086
$0.204
₿0.000077
$550.03K
₿32.7
$9.53M
₿3.93K
$9.53M
₿3.93K
Prévision du cours de MAGA (trump)
1526 SaitaChain Coin  STC $0.0002185
₿0.000000023
-2.33 $9.22M
₿995.45
$0.0002278
₿0.000000024
$0.0002178
₿0.000000022
$20.78K
₿13.78
$12M
₿1.3K
$9.22M
₿995.45
Prévision du cours de SaitaChain Coin (stc)
1585 Tectum  TET $1.14
₿0.00036
-5.45 $8.47M
₿2.71K
$1.23
₿0.00036
$1.14
₿0.00035
$216.66K
₿21.02
$11.36M
₿3.69K
$8.47M
₿2.71K
Prévision du cours de Tectum (tet)
1619 MUMU THE BULL  MUMU $0.000003459
₿0.00000000012
-13.92 $8.1M
₿0
$0.00000438
₿0.00000000014
$0.00000348
₿0.00000000012
$958.21K
₿10.16
$8.1M
₿286.59
$8.1M
₿0
Prévision du cours de MUMU THE BULL (mumu)
1626 Mother Iggy  MOTHER $0.008147
-1.83 $7.99M
$0.009422
$0.008047
$2.13M
$7.99M
$7.99M
Prévision du cours de Mother Iggy (mother)
1627 Nuls  NULS $0.06991
₿0.000012
-23.85 $7.98M
₿1.38K
$0.09783
₿0.000013
$0.06482
₿0.000011
$13M
₿199.6
$9.34M
₿1.62K
$7.98M
₿1.38K
Prévision du cours de Nuls (nuls)
1695 Matr1x  MAX $0.05348
-27.01 $6.98M
$0.07792
$0.05339
$18.81M
$42.76M
$6.98M
Prévision du cours de Matr1x (max)
1743 Kin  KIN $0.00000243
₿0.00000000029
0.55 $6.43M
₿858.26
$0.000002539
₿0.00000000029
$0.000002349
₿0.00000000028
$324.08K
₿3.63
$6.43M
₿858.26
$6.43M
₿858.26
Prévision du cours de Kin (kin)
1761 Krypton DAO  KRD $0.06075
₿0.000011
1.75 $6.22M
₿1.19K
$0.06297
₿0.000011
$0.05945
₿0.000011
$33.19K
₿0.1
$607.57M
₿116.57K
$6.22M
₿1.19K
Prévision du cours de Krypton DAO (krd)
1768 Matr1x Fire  FIRE $0.09142
₿0.000015
49.25 $6.18M
₿141.09
$0.1083
₿0.000016
$0.05915
₿0.000015
$2.03M
₿172.71
$13.49M
₿2.76K
$6.18M
₿141.09
Prévision du cours de Matr1x Fire (fire)
1795 Smoking Chicken Fish  SCF $0.006035
-7.67 $6.03M
$0.006989
$0.006036
$1.16M
$6.03M
$6.03M
Prévision du cours de Smoking Chicken Fish (scf)
1803 Wexo  WEXO $0.0563
₿0.000030
-0.03 $5.91M
₿1.57K
$0.05765
₿0.000032
$0.05539
₿0.000028
$194.03K
₿0.01
$52.12M
₿28.01K
$5.91M
₿1.57K
Prévision du cours de Wexo (wexo)
1804 f(x) Coin  FX $0.08928
₿0.0000028
-2.77 $5.91M
₿2.03K
$0.1072
₿0.0000030
$0.08768
₿0.0000028
$1.04M
₿39.52
$5.91M
₿2.03K
$5.91M
₿2.03K
Prévision du cours de f(x) Coin (fx)
1901 Resistance Dog  REDO $0.05131
₿0.0000092
6.69 $5.13M
₿0
$0.05443
₿0.000010
$0.04809
₿0.0000057
$800.3K
₿112.05
$5.13M
₿925.81
$5.13M
₿0
Prévision du cours de Resistance Dog (redo)
1907 Monkey Pox  POX $0.005069
-7.13 $5.1M
$0.005529
$0.004625
$24.51K
$5.1M
$5.1M
Prévision du cours de Monkey Pox (pox)
1997 Tron Bull  BULL $0.004456
-5.78 $4.45M
$0.004782
$0.004426
$1.29M
$4.45M
$4.45M
Prévision du cours de Tron Bull (bull)
2046 DeRace  ZERC $0.03476
₿0.0000043
-0.85 $4.17M
₿519.2
$0.03509
₿0.0000045
$0.0343
₿0.0000042
$57.42K
₿9.14
$4.17M
₿519.2
$4.17M
₿519.2
Prévision du cours de DeRace (zerc)
2084 MAGA Hat  MAGA $0.00000966
-2.74 $3.96M
$0.00001185
$0.000009449
$4.46M
$3.99M
$3.96M
Prévision du cours de MAGA Hat (maga)
2221 Carry  CRE $0.0003395
₿0.00000010
3.59 $3.4M
₿1.14K
$0.01046
₿0.00000011
$0.009615
₿0.00000010
$0.31
₿12.92
$3.4M
₿1.14K
$3.4M
₿1.14K
Prévision du cours de Carry (cre)
2443 Cream  CREAM $1.15
₿0.00069
-1.25 $2.66M
₿530.76
$1.23
₿0.00070
$1.14
₿0.00053
$158.79K
₿588.78
$3.36M
₿6.23K
$2.66M
₿530.76
Prévision du cours de Cream (cream)
2617 Virtual USD  VUSD $0.6554
0 $2.34M
$0
$0
$1.31K
$2.34M
$2.34M
Prévision du cours de Virtual USD (vusd)
3282 QuantixAI  QAI $79.91
₿0.000016
-2.29 $1.14M
₿0
$81.91
₿0.000018
$79.92
₿0.000015
$6.67M
₿0.34
$799.21M
₿1.09
$1.14M
₿0
Prévision du cours de QuantixAI (qai)
3371 VIDT DAO  VIDT $0.001146
₿0.00000068
-15.41 $1.04M
₿528.77
$0.001409
₿0.00000072
$0.00117
₿0.00000068
$433.9K
₿44.3
$1.19M
₿686.7
$1.04M
₿528.77
Prévision du cours de VIDT DAO (vidt)
3735 Kittekoin  KOIN $0.00138
26.36 $739.21K
$0.00138
$0.0009769
$5.8K
$1.38M
$739.21K
Prévision du cours de Kittekoin (koin)
4156 Beta Finance  BETA $0.0005702
₿0.0000013
2.20 $524.48K
₿1.09K
$0.0006305
₿0.0000014
$0.0005461
₿0.0000013
$81.24K
₿46.37
$570.28K
₿1.36K
$524.48K
₿1.09K
Prévision du cours de Beta Finance (beta)
5480 MELD  MELD $0.00004355
₿0.00000025
6.37 $174.2K
₿956.96
$0.00004474
₿0.00000027
$0.00003969
₿0.00000024
$146.44
₿2.28
$174.2K
₿1.01K
$174.2K
₿956.96
Prévision du cours de MELD (meld)
7117 Tales of Pepe  TALES $0.000000000691
0 $47.98K
$0
$0
$16.33
$47.98K
$47.98K
Prévision du cours de Tales of Pepe (tales)
7230 Burn  BURN $0.002274
0 $39.04K
$0
$0
$6.31
$39.01K
$39.04K
Prévision du cours de Burn (burn)
8736 Drunk Chicken Centipede  DCC $0.00001183
-4.36 $11.83K
$0.00001246
$0.00001185
$48.37
$11.83K
$11.83K
Prévision du cours de Drunk Chicken Centipede (dcc)
Murasaki  MURA $0.6973
₿0.000012
73.26 $0
₿725.12
$0.7645
₿0.000012
$0.4024
₿0.000012
$436.41K
₿0.12
$697.36M
₿12.63K
$0
₿725.12
Prévision du cours de Murasaki (mura)
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de Qubic Network (qubic)
Fantom  FTM $0.4936
₿0.000014
-5.27 $0
₿40.72K
$0.5734
₿0.000015
$0.4939
₿0.000013
$986.66K
₿10.68K
$1.57B
₿46.11K
$0
₿40.72K
Prévision du cours de Fantom (ftm)
Onchain Coin  ONCHAIN $0.005995
-1.36 $0
$0.006154
$0.005995
$38.62
$599.55K
$0
Prévision du cours de Onchain Coin (onchain)
Metars Genesis  MRS $12.92
₿0.000025
-1.42 $0
₿2.11K
$14.61
₿0.000025
$12.9
₿0.000024
$12.5K
₿1.58
$12.93B
₿25.01K
$0
₿2.11K
Prévision du cours de Metars Genesis (mrs)
Bazaars  BZR $20.91
₿0.00012
-3.13 $0
₿1.42K
$21.89
₿0.00012
$20.88
₿0.00012
$3.02M
₿2.8
$11.6B
₿67.51K
$0
₿1.42K
Prévision du cours de Bazaars (bzr)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Prévision du cours de Neutron (ntrn)
Verum Coin  VERUM $1,403.04
41.91 $0
$1,406.3
$22.01
$173.24
$11.12B
$0
Prévision du cours de Verum Coin (verum)
Ultima  ULTIMA $19,326.58
₿0.070
0.51 $0
₿1.9K
$19,432.16
₿0.071
$19,025.52
₿0.069
$49.84M
₿39.03
$1.94B
₿7.04K
$0
₿1.9K
Prévision du cours de Ultima (ultima)
YES Money  YES $2.36
₿0.000063
-3.82 $0
₿925.99
$2.48
₿0.000064
$2.36
₿0.000062
$213.34
₿11.88
$49.84M
₿4.12K
$0
₿925.99
Prévision du cours de YES Money (yes)
Mines of Dalarnia  DAR $0.09178
₿0.0000033
-2.49 $0
₿1.84K
$0.09616
₿0.0000035
$0.08995
₿0.0000032
$19.77K
₿249.4
$73.43M
₿2.64K
$0
₿1.84K
Prévision du cours de Mines of Dalarnia (dar)
Klaytn  KLAY $0.1126
₿0.0000034
-5.90 $0
₿12.52K
$0.1211
₿0.0000035
$0.1126
₿0.0000034
$319.05K
₿250.78
$676.46M
₿20.49K
$0
₿12.52K
Prévision du cours de Klaytn (klay)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici