Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalizzazione totale
$100.44B
Volume totale
BTC 61.31%     ETH 7.03%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Onchain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Onchain Ecosystem
Onchain Ecosystem (760)
100 Prev Next 100 100 Prev
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1353 THORSwap  THOR $0.06742
₿0.0000041
5.14 $12.75M
₿717.76
$0.06834
₿0.0000042
$0.06251
₿0.0000041
$84.19K
₿2.54
$18.97M
₿1.75K
$12.75M
₿717.76
Previsione del prezzo di THORSwap(thor)
1354 Agoric  BLD $0.01881
₿0.0000018
-7.62 $12.73M
₿1.21K
$0.02082
₿0.0000020
$0.01842
₿0.0000017
$504.38K
₿6.22
$20.19M
₿1.98K
$12.73M
₿1.21K
Previsione del prezzo di Agoric(bld)
1384 Heroes of Mavia  MAVIA $0.2316
₿0.000069
-11.13 $11.96M
₿2.07K
$0.2606
₿0.000071
$0.2262
₿0.000067
$22.38M
₿628.04
$57.91M
₿17.24K
$11.96M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1388 The Doge NFT  DOG $0.0008959
₿0.00000023
0.45 $11.99M
₿3.5K
$0.0009024
₿0.00000024
$0.0008668
₿0.00000022
$66.7K
₿55.01
$15.21M
₿3.98K
$11.99M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1394 Gelato  GEL $0.04773
₿0.0000073
4.20 $11.86M
₿1.76K
$0.04782
₿0.0000076
$0.04558
₿0.0000073
$51.56K
₿7.8
$20.12M
₿3.08K
$11.86M
₿1.76K
Previsione del prezzo di Gelato(gel)
1416 Flamingo Finance  FLM $0.02122
₿0.0000019
7.83 $11.48M
₿1.13K
$0.02177
₿0.0000021
$0.01901
₿0.0000019
$11.46M
₿271.31
$11.48M
₿1.13K
$11.48M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1426 MMX  MMX $0.07153
₿0.000031
26.84 $11.37M
₿0
$0.07246
₿0.000031
$0.05639
₿0.000030
$28.1K
₿0.12
$35.76M
₿4.76K
$11.37M
₿0
Previsione del prezzo di MMX(mmx)
1437 ECOx  ECOX $0.02263
₿0.0000029
4.98 $11.19M
₿768.69
$0.03208
₿0.0000029
$0.01872
₿0.0000027
$14.1K
₿0.32
$22.6M
₿2.94K
$11.19M
₿768.69
Previsione del prezzo di ECOx(ecox)
1446 PepeFork  PORK $0.00000003326
₿0.0000000000040
-10.93 $10.99M
₿1.34K
$0.00000003853
₿0.0000000000045
$0.00000003269
₿0.0000000000040
$798.74K
₿58.18
$13.99M
₿1.71K
$10.99M
₿1.34K
Previsione del prezzo di PepeFork(pork)
1459 Biswap  BSW $0.02173
₿0.0000016
13.67 $10.85M
₿838.72
$0.02173
₿0.0000017
$0.01807
₿0.0000016
$15.03M
₿89.11
$12.54M
₿969.69
$10.85M
₿838.72
Previsione del prezzo di Biswap(bsw)
1463 Pirate Nation Token  PIRATE $0.05189
-1.81 $10.64M
$0.05469
$0.05008
$2.85M
$51.26M
$10.64M
Previsione del prezzo di Pirate Nation Token(pirate)
1467 FEED EVERY GORILLA  FEG $0.0001084
₿0.000000010
10.04 $10.55M
₿507.12
$0.0001104
₿0.000000010
$0.00009558
₿0.0000000099
$1.39M
₿5.18
$10.55M
₿507.12
$10.55M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1494 REN  REN $0.01014
₿0.0000013
-0.45 $10.04M
₿1.37K
$0.01035
₿0.0000014
$0.009956
₿0.0000013
$849.5K
₿273.18
$10.04M
₿1.37K
$10.04M
₿1.37K
Previsione del prezzo di REN(ren)
1498 sETH2  SETH2 $1,766.53
₿0.050
-0.96 $9.92M
₿1.15K
$1,803.34
₿0.051
$1,731.82
₿0.050
$91.83
₿0.01
$9.92M
₿1.15K
$9.92M
₿1.15K
Previsione del prezzo di sETH2(seth2)
1510 Tenset  10SET $0.05809
₿0.000020
-1.86 $9.71M
₿3.39K
$0.05932
₿0.000020
$0.05784
₿0.000016
$165.63K
₿18.07
$9.71M
₿3.39K
$9.71M
₿3.39K
Previsione del prezzo di Tenset(10set)
1512 AUSD  AUSD $0.9995
0.03 $9.7M
$1
$0.9984
$6.71M
$9.7M
$9.7M
Previsione del prezzo di AUSD(ausd)
1522 MAGA  TRUMP $0.2087
₿0.000084
-6.13 $9.4M
₿3.93K
$0.2276
₿0.000086
$0.2052
₿0.000077
$277.36K
₿32.7
$9.4M
₿3.93K
$9.4M
₿3.93K
Previsione del prezzo di MAGA(trump)
1577 Mother Iggy  MOTHER $0.008849
1.46 $8.73M
$0.008977
$0.008047
$1.72M
$8.73M
$8.73M
Previsione del prezzo di Mother Iggy(mother)
1578 SaitaChain Coin  STC $0.0002068
₿0.000000023
-6.58 $8.72M
₿995.45
$0.0002272
₿0.000000024
$0.0002009
₿0.000000022
$25.23K
₿13.78
$11.35M
₿1.3K
$8.72M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
1585 Tectum  TET $1.15
₿0.00036
-2.58 $8.61M
₿2.71K
$1.19
₿0.00036
$1.13
₿0.00035
$200.33K
₿21.02
$11.54M
₿3.69K
$8.61M
₿2.71K
Previsione del prezzo di Tectum(tet)
1598 MUMU THE BULL  MUMU $0.000003629
₿0.00000000012
-4.12 $8.44M
₿0
$0.00000387
₿0.00000000014
$0.00000343
₿0.00000000012
$617.7K
₿10.16
$8.44M
₿286.59
$8.44M
₿0
Previsione del prezzo di MUMU THE BULL(mumu)
1659 Nuls  NULS $0.06798
₿0.000012
-4.81 $7.63M
₿1.38K
$0.08672
₿0.000013
$0.06625
₿0.000011
$7.84M
₿199.6
$8.93M
₿1.62K
$7.63M
₿1.38K
Previsione del prezzo di Nuls(nuls)
1702 Matr1x  MAX $0.05392
-21.42 $7.04M
$0.06908
$0.05078
$11.17M
$43.16M
$7.04M
Previsione del prezzo di Matr1x(max)
1733 Kin  KIN $0.00000252
₿0.00000000029
1.12 $6.65M
₿858.26
$0.000002539
₿0.00000000029
$0.00000242
₿0.00000000028
$258.75K
₿3.63
$6.65M
₿858.26
$6.65M
₿858.26
Previsione del prezzo di Kin(kin)
1746 Smoking Chicken Fish  SCF $0.00652
0.41 $6.52M
$0.006552
$0.005894
$1.11M
$6.52M
$6.52M
Previsione del prezzo di Smoking Chicken Fish(scf)
1763 Krypton DAO  KRD $0.06163
₿0.000011
3.20 $6.31M
₿1.19K
$0.06191
₿0.000011
$0.05957
₿0.000011
$16.59K
₿0.1
$616.36M
₿116.57K
$6.31M
₿1.19K
Previsione del prezzo di Krypton DAO(krd)
1764 f(x) Coin  FX $0.09402
₿0.0000028
1.58 $6.22M
₿2.03K
$0.1072
₿0.0000030
$0.08668
₿0.0000028
$1.02M
₿39.52
$6.22M
₿2.03K
$6.22M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
1826 Wexo  WEXO $0.05502
₿0.000030
-2.61 $5.79M
₿1.57K
$0.0565
₿0.000032
$0.05492
₿0.000028
$203.27K
₿0.01
$51.06M
₿28.01K
$5.79M
₿1.57K
Previsione del prezzo di Wexo(wexo)
1889 Resistance Dog  REDO $0.05306
₿0.0000092
0.67 $5.3M
₿0
$0.05443
₿0.000010
$0.04873
₿0.0000057
$806.41K
₿112.05
$5.3M
₿925.81
$5.3M
₿0
Previsione del prezzo di Resistance Dog(redo)
1901 Monkey Pox  POX $0.005262
5.37 $5.26M
$0.005304
$0.004993
$8.07K
$5.26M
$5.26M
Previsione del prezzo di Monkey Pox(pox)
1942 Matr1x Fire  FIRE $0.07657
₿0.000015
10.30 $5.11M
₿141.09
$0.1083
₿0.000016
$0.06521
₿0.000015
$2.66M
₿172.71
$11.16M
₿2.76K
$5.11M
₿141.09
Previsione del prezzo di Matr1x Fire(fire)
2024 Tron Bull  BULL $0.004348
-5.40 $4.36M
$0.004767
$0.004331
$1.18M
$4.36M
$4.36M
Previsione del prezzo di Tron Bull(bull)
2051 DeRace  ZERC $0.03523
₿0.0000043
2.10 $4.23M
₿519.2
$0.03616
₿0.0000045
$0.03436
₿0.0000042
$56.04K
₿9.14
$4.23M
₿519.2
$4.23M
₿519.2
Previsione del prezzo di DeRace(zerc)
2106 MAGA Hat  MAGA $0.00000972
-12.97 $3.97M
$0.00001185
$0.000009429
$3.77M
$4M
$3.97M
Previsione del prezzo di MAGA Hat(maga)
2236 Carry  CRE $0.0003395
₿0.00000010
3.59 $3.4M
₿1.14K
$0.01066
₿0.00000011
$0.009792
₿0.00000010
$0.31
₿12.92
$3.4M
₿1.14K
$3.4M
₿1.14K
Previsione del prezzo di Carry(cre)
2461 Cream  CREAM $1.16
₿0.00069
-0.12 $2.68M
₿530.76
$1.21
₿0.00070
$1.12
₿0.00053
$119K
₿588.78
$3.38M
₿6.23K
$2.68M
₿530.76
Previsione del prezzo di Cream(cream)
2617 Virtual USD  VUSD $0.6554
0 $2.34M
$0
$0
$1.31K
$2.34M
$2.34M
Previsione del prezzo di Virtual USD(vusd)
3285 QuantixAI  QAI $81.28
₿0.000016
0.26 $1.16M
₿0
$81.59
₿0.000018
$79.82
₿0.000015
$6.72M
₿0.34
$812.8M
₿1.09
$1.16M
₿0
Previsione del prezzo di QuantixAI(qai)
3387 VIDT DAO  VIDT $0.00119
₿0.00000068
-12.64 $1.05M
₿528.77
$0.001409
₿0.00000072
$0.001146
₿0.00000068
$356.55K
₿44.3
$1.19M
₿686.7
$1.05M
₿528.77
Previsione del prezzo di VIDT DAO(vidt)
3756 Kittekoin  KOIN $0.00138
26.34 $739.04K
$0.00138
$0.0009769
$3.08K
$1.38M
$739.04K
Previsione del prezzo di Kittekoin(koin)
4175 Beta Finance  BETA $0.0005699
₿0.0000013
-2.14 $523.36K
₿1.09K
$0.0005967
₿0.0000014
$0.0005469
₿0.0000013
$75K
₿46.37
$569.06K
₿1.36K
$523.36K
₿1.09K
Previsione del prezzo di Beta Finance(beta)
5488 MELD  MELD $0.00004389
₿0.00000025
0.47 $175.56K
₿956.96
$0.00004395
₿0.00000027
$0.00004343
₿0.00000024
$22.81
₿2.28
$175.56K
₿1.01K
$175.56K
₿956.96
Previsione del prezzo di MELD(meld)
7155 Tales of Pepe  TALES $0.000000000691
0 $47.98K
$0
$0
$16.33
$47.98K
$47.98K
Previsione del prezzo di Tales of Pepe(tales)
7230 Burn  BURN $0.002274
0 $39.04K
$0
$0
$6.31
$39.01K
$39.04K
Previsione del prezzo di Burn(burn)
8724 Drunk Chicken Centipede  DCC $0.00001211
0.18 $12.12K
$0.00001227
$0.00001177
$39.03
$12.12K
$12.12K
Previsione del prezzo di Drunk Chicken Centipede(dcc)
Murasaki  MURA $0.5485
₿0.000012
15.78 $0
₿725.12
$0.7645
₿0.000012
$0.445
₿0.000012
$353.44K
₿0.12
$548.59M
₿12.63K
$0
₿725.12
Previsione del prezzo di Murasaki(mura)
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Qubic Network(qubic)
Fantom  FTM $0.5147
₿0.000014
1.45 $0
₿40.72K
$0.5187
₿0.000015
$0.4887
₿0.000013
$1.21M
₿10.68K
$1.63B
₿46.11K
$0
₿40.72K
Previsione del prezzo di Fantom(ftm)
Onchain Coin  ONCHAIN $0.005962
-2.29 $0
$0.006132
$0.005909
$185.88
$596.27K
$0
Previsione del prezzo di Onchain Coin(onchain)
Metars Genesis  MRS $12.99
₿0.000025
-0.64 $0
₿2.11K
$13.93
₿0.000025
$12.83
₿0.000024
$6.47K
₿1.58
$12.99B
₿25.01K
$0
₿2.11K
Previsione del prezzo di Metars Genesis(mrs)
Bazaars  BZR $21.27
₿0.00012
-1.00 $0
₿1.42K
$21.77
₿0.00012
$20.84
₿0.00012
$3.04M
₿2.8
$11.81B
₿67.51K
$0
₿1.42K
Previsione del prezzo di Bazaars(bzr)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Previsione del prezzo di Neutron(ntrn)
Verum Coin  VERUM $1,198.59
-14.38 $0
$1,427.5
$22.01
$224.27
$9.51B
$0
Previsione del prezzo di Verum Coin(verum)
Ultima  ULTIMA $19,448.81
₿0.070
0.95 $0
₿1.9K
$19,491.04
₿0.071
$19,205.63
₿0.069
$45.06M
₿39.03
$1.94B
₿7.04K
$0
₿1.9K
Previsione del prezzo di Ultima(ultima)
YES Money  YES $2.36
₿0.000063
-2.90 $0
₿925.99
$2.47
₿0.000064
$2.32
₿0.000062
$331.68
₿11.88
$49.67M
₿4.12K
$0
₿925.99
Previsione del prezzo di YES Money(yes)
Mines of Dalarnia  DAR $0.09254
₿0.0000033
-0.41 $0
₿1.84K
$0.09306
₿0.0000035
$0.08995
₿0.0000032
$8.22K
₿249.4
$74.03M
₿2.64K
$0
₿1.84K
Previsione del prezzo di Mines of Dalarnia(dar)
Klaytn  KLAY $0.1153
₿0.0000034
-0.90 $0
₿12.52K
$0.1176
₿0.0000035
$0.1123
₿0.0000034
$291.99K
₿250.78
$692.46M
₿20.49K
$0
₿12.52K
Previsione del prezzo di Klaytn(klay)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui