Страница результатов 8 для Топ Onchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Onchain Ecosystem

Onchain Ecosystem (760)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1435	Pirate Nation Token PIRATE	$0.06491	-7.14	$13.17M	$0.07052	$0.06428	$2.35M	$63.89M	$13.17M
1449	Bitcoin Gold BTG	$0.7282 ₿0.00066	-0.86	$12.75M ₿11.74K	$0.7523 ₿0.00069	$0.6601 ₿0.00066	$8.5K ₿197.93	$12.75M ₿14.07K	$12.75M ₿11.74K
1459	f(x) Coin FX	$0.1888 ₿0.0000028	-2.87	$12.5M ₿2.03K	$0.2053 ₿0.0000030	$0.1886 ₿0.0000028	$769.16K ₿39.52	$12.5M ₿2.03K	$12.5M ₿2.03K
1465	REN REN	$0.01241 ₿0.0000013	-1.07	$12.41M ₿1.37K	$0.01291 ₿0.0000014	$0.01224 ₿0.0000013	$1.79M ₿273.18	$12.41M ₿1.37K	$12.41M ₿1.37K
1468	Tokemak TOKE	$0.1519 ₿0.000014	-3.76	$12.33M ₿560.64	$0.1702 ₿0.000014	$0.1518 ₿0.000014	$250.42K ₿3.06	$15.2M ₿1.42K	$12.33M ₿560.64
1516	Wexo WEXO	$0.03263 ₿0.000030	0.06	$11.65M ₿1.57K	$0.03326 ₿0.000032	$0.03241 ₿0.000028	$79.99K ₿0.01	$30.17M ₿28.01K	$11.65M ₿1.57K
1535	MUMU THE BULL MUMU	$0.000004869 ₿0.00000000012	-0.85	$11.35M ₿0	$0.000005249 ₿0.00000000014	$0.000004819 ₿0.00000000012	$552.47K ₿10.16	$11.35M ₿286.59	$11.35M ₿0
1549	Portal PORTAL	$0.06653 ₿0.000021	-4.13	$11.14M ₿3.61K	$0.07029 ₿0.000023	$0.06598 ₿0.000021	$20.15M ₿589.8	$66.62M ₿21.63K	$11.14M ₿3.61K
1553	Orion Protocol ORN	$0.3191 ₿0.000031	-3.45	$10.99M ₿1.08K	$0.3448 ₿0.000033	$0.3181 ₿0.000030	$160.25K ₿168.01	$31.91M ₿3.13K	$10.99M ₿1.08K
1572	Heroes of Mavia MAVIA	$0.2044 ₿0.000069	0.21	$10.55M ₿2.07K	$0.2092 ₿0.000071	$0.2028 ₿0.000067	$4.49M ₿628.04	$51.12M ₿17.24K	$10.55M ₿2.07K
1597	Smoking Chicken Fish SCF	$0.01015	5.44	$10.15M	$0.01023	$0.009352	$1.24M	$10.15M	$10.15M
1604	Agoric BLD	$0.0148 ₿0.0000018	-8.70	$10.05M ₿1.21K	$0.0164 ₿0.0000020	$0.0147 ₿0.0000017	$548.5K ₿6.22	$15.89M ₿1.98K	$10.05M ₿1.21K
1612	Tectum TET	$1.26 ₿0.00036	-3.97	$9.89M ₿2.71K	$1.33 ₿0.00036	$1.26 ₿0.00035	$258.3K ₿21.02	$12.59M ₿3.69K	$9.89M ₿2.71K
1624	Tenset 10SET	$0.05828 ₿0.000020	-0.08	$9.75M ₿3.39K	$0.05885 ₿0.000020	$0.05802 ₿0.000016	$111.09K ₿18.07	$9.75M ₿3.39K	$9.75M ₿3.39K
1652	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002578 ₿0.000000024	$0.002368 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1664	FEED EVERY GORILLA FEG	$0.00009291 ₿0.000000010	0.98	$9.03M ₿507.12	$0.00009503 ₿0.000000010	$0.00009068 ₿0.0000000099	$645.94K ₿5.18	$9.03M ₿507.12	$9.03M ₿507.12
1675	PepeFork PORK	$0.00000002667 ₿0.0000000000040	-0.52	$8.81M ₿1.34K	$0.00000002828 ₿0.0000000000045	$0.00000002641 ₿0.0000000000040	$759.97K ₿58.18	$11.22M ₿1.71K	$8.81M ₿1.34K
1686	sETH2 SETH2	$2,503.87 ₿0.050	1.22	$8.71M ₿1.15K	$2,514.98 ₿0.051	$2,461.64 ₿0.050	$35.94 ₿0.01	$8.71M ₿1.15K	$8.71M ₿1.15K
1689	Matr1x MAX	$0.06652	-13.20	$8.68M	$0.07664	$0.06524	$5.74M	$53.19M	$8.68M
1699	MAGA TRUMP	$0.19 ₿0.000084	-1.78	$8.55M ₿3.93K	$0.1973 ₿0.000086	$0.1804 ₿0.000077	$565.84K ₿32.7	$8.55M ₿3.93K	$8.55M ₿3.93K
1710	Tron Bull BULL	$0.008368	-3.05	$8.37M	$0.008819	$0.00814	$1.63M	$8.37M	$8.37M
1723	OmniFlix Network FLIX	$0.01699 ₿0.0000018	-0.31	$8.13M ₿0	$0.01725 ₿0.0000021	$0.01688 ₿0.0000016	$27.18K ₿1.89	$9.04M ₿743.86	$8.13M ₿0
1742	Aragon ANT	$0.1984 ₿0.00013	8.82	$7.95M ₿5.26K	$0.2003 ₿0.00013	$0.1822 ₿0.00012	$306.08 ₿131.77	$8.57M ₿5.67K	$7.95M ₿5.26K
1810	Resistance Dog REDO	$0.07073 ₿0.0000092	1.30	$7.06M ₿0	$0.0726 ₿0.000010	$0.06818 ₿0.0000057	$761.76K ₿112.05	$7.06M ₿925.81	$7.06M ₿0
1852	Nuls NULS	$0.05839 ₿0.000012	-1.59	$6.57M ₿1.38K	$0.06023 ₿0.000013	$0.05745 ₿0.000011	$2.1M ₿199.6	$7.69M ₿1.62K	$6.57M ₿1.38K
2021	Kin KIN	$0.000001959 ₿0.00000000029	-2.76	$5.18M ₿858.26	$0.000002039 ₿0.00000000029	$0.000001959 ₿0.00000000028	$239.91K ₿3.63	$5.18M ₿858.26	$5.18M ₿858.26
2052	MAGA Hat MAGA	$0.0000122	-4.48	$5.01M	$0.00001304	$0.00001219	$3.64M	$5.05M	$5.01M
2112	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2162	Krypton DAO KRD	$0.04282 ₿0.000011	-5.14	$4.39M ₿1.19K	$0.04606 ₿0.000011	$0.04007 ₿0.000011	$15.94K ₿0.1	$428.25M ₿116.57K	$4.39M ₿1.19K
2222	Monkey Pox POX	$0.004068	-2.76	$4.07M	$0.004397	$0.004041	$8.77K	$4.07M	$4.07M
2227	DeRace ZERC	$0.0337 ₿0.0000043	2.81	$4.04M ₿519.2	$0.0337 ₿0.0000045	$0.03154 ₿0.0000042	$102.4K ₿9.14	$4.04M ₿519.2	$4.04M ₿519.2
2243	Loom Network (NEW) LOOM	$0.003193 ₿0.0000014	-4.02	$3.97M ₿1.82K	$0.003416 ₿0.0000015	$0.003178 ₿0.0000014	$1.07M ₿117.4	$4.15M ₿1.93K	$3.97M ₿1.82K
2244	Carry CRE	$0.0003966 ₿0.00000010	0.01*	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.0003966 ₿0.00000010	$0.5 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2330	Matr1x Fire FIRE	$0.05408 ₿0.000015	-9.40	$3.66M ₿141.09	$0.06152 ₿0.000016	$0.05396 ₿0.000015	$1.23M ₿172.71	$53.02M ₿2.76K	$3.66M ₿141.09
2351	Cream CREAM	$1.51 ₿0.00069	-0.75	$3.49M ₿530.76	$1.6 ₿0.00070	$1.46 ₿0.00053	$148.75K ₿588.78	$4.41M ₿6.23K	$3.49M ₿530.76
2605	Loom Network LOOMOLD	$0.003204 ₿0.0000015	-3.06	$2.67M ₿1.24K	$0.003408 ₿0.0000015	$0.003199 ₿0.0000014	$218.25K ₿7.75	$3.2M ₿1.49K	$2.67M ₿1.24K
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
3336	QuantixAI QAI	$91.5 ₿0.000016	0.10	$1.31M ₿0	$92.65 ₿0.000018	$90.68 ₿0.000015	$6.18M ₿0.34	$915.05M ₿1.09	$1.31M ₿0
3749	VIDT DAO VIDT	$0.001041 ₿0.00000068	2.51	$917.03K ₿528.77	$0.001062 ₿0.00000072	$0.001011 ₿0.00000068	$163.95K ₿44.3	$1.04M ₿686.7	$917.03K ₿528.77
3851	Beta Finance BETA	$0.0009241 ₿0.0000013	-16.14	$849.94K ₿1.09K	$0.001136 ₿0.0000014	$0.0008529 ₿0.0000013	$79.44K ₿46.37	$924.15K ₿1.36K	$849.94K ₿1.09K
4028	Kittekoin KOIN	$0.001333	0	$716.53K	$0	$0	$3.59	$1.33M	$716.53K
6231	MELD MELD	$0.00003026 ₿0.00000025	-79.45	$121.08K ₿956.96	$0.0001497 ₿0.00000027	$0.00002116 ₿0.00000024	$257.58 ₿2.28	$121.08K ₿1.01K	$121.08K ₿956.96
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
8891	Drunk Chicken Centipede DCC	$0.00001366	-1.94	$13.67K	$0.00001395	$0.00001366	$104.78	$13.67K	$13.67K
—	Murasaki MURA	$0.3958 ₿0.000012	0.52	$0 ₿725.12	$0.4146 ₿0.000012	$0.3894 ₿0.000012	$13.96K ₿0.12	$395.88M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fantom FTM	$0.4961 ₿0.000014	0.49	$0 ₿40.72K	$0.668 ₿0.000015	$0.4936 ₿0.000013	$403.2K ₿10.68K	$1.58B ₿46.11K	$0 ₿40.72K
—	Onchain Coin ONCHAIN	$0.008274	-0.10	$0	$0.008641	$0.008253	$570.2	$827.49K	$0
—	Metars Genesis MRS	$17.58 ₿0.000025	-1.83	$0 ₿2.11K	$17.96 ₿0.000025	$17.14 ₿0.000024	$7.7K ₿1.58	$17.58B ₿25.01K	$0 ₿2.11K
—	Bazaars BZR	$29.88 ₿0.00012	0.42	$0 ₿1.42K	$31.03 ₿0.00012	$29.76 ₿0.00012	$483.32K ₿2.8	$16.6B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Verum Coin VERUM	$2,200.42	1.26	$0	$2,202.56	$2,092.28	$256.83	$18.03B	$0
—	Ultima ULTIMA	$15,067.21 ₿0.070	-0.42	$0 ₿1.9K	$15,300.28 ₿0.071	$14,904.73 ₿0.069	$30.62M ₿39.03	$1.51B ₿7.04K	$0 ₿1.9K
—	YES Money YES	$3.36 ₿0.000063	-2.18	$0 ₿925.99	$3.6 ₿0.000064	$3.36 ₿0.000062	$34.98K ₿11.88	$70.65M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.03995 ₿0.0000033	-11.15	$0 ₿1.84K	$0.05008 ₿0.0000035	$0.03733 ₿0.0000032	$50.31K ₿249.4	$31.97M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1156 ₿0.0000034	-0.07	$0 ₿12.52K	$0.1181 ₿0.0000035	$0.1151 ₿0.0000034	$254.9K ₿250.78	$696.23M ₿20.49K	$0 ₿12.52K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}