$3.37T
Общая капитализация
$69.89B
Общий объем
BTC 61.72%   •   ETH 9.01%
Доминирование

Страница результатов 8 для Топ Onchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Onchain Ecosystem
Onchain Ecosystem (760)
100 Prev Next 100 100 Prev
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1771 Agoric  BLD $0.01085
₿0.0000018
4.32 $7.42M
₿1.21K
$0.0109
₿0.0000020
$0.01004
₿0.0000017
$125.82K
₿6.22
$11.7M
₿1.98K
$7.42M
₿1.21K
Прогноз цены на Agoric(bld)
1787 Mother Iggy  MOTHER $0.007492
-3.22 $7.23M
$0.007838
$0.00733
$1.08M
$7.23M
$7.23M
Прогноз цены на Mother Iggy(mother)
1827 Wexo  WEXO $0.01947
₿0.000030
-1.48 $6.88M
₿1.57K
$0.01982
₿0.000032
$0.01939
₿0.000028
$113.69K
₿0.01
$17.92M
₿28.01K
$6.88M
₿1.57K
Прогноз цены на Wexo(wexo)
1882 sETH2  SETH2 $2,491.67
₿0.050
-0.79 $6.34M
₿1.15K
$2,528.76
₿0.051
$2,486.7
₿0.050
$2.49K
₿0.01
$6.34M
₿1.15K
$6.34M
₿1.15K
Прогноз цены на sETH2(seth2)
1883 MAGA  TRUMP $0.1404
₿0.000084
-0.81 $6.32M
₿3.93K
$0.1437
₿0.000086
$0.1388
₿0.000077
$425.96K
₿32.7
$6.32M
₿3.93K
$6.32M
₿3.93K
Прогноз цены на MAGA(trump)
1884 OmniFlix Network  FLIX $0.01302
₿0.0000018
-2.76 $6.31M
₿0
$0.01339
₿0.0000021
$0.01276
₿0.0000016
$3.25K
₿1.89
$7M
₿743.86
$6.31M
₿0
Прогноз цены на OmniFlix Network(flix)
1896 Polymath  POLY $0.05666
₿0.0000014
-3.64 $6.22M
₿1.28K
$0.05969
₿0.0000016
$0.0556
₿0.0000013
$23.85K
₿0.29
$56.65M
₿1.42K
$6.22M
₿1.28K
Прогноз цены на Polymath(poly)
1951 Tron Bull  BULL $0.005569
2.03 $5.62M
$0.005683
$0.005431
$621.04K
$5.62M
$5.62M
Прогноз цены на Tron Bull(bull)
1961 Resistance Dog  REDO $0.0557
₿0.0000092
-6.58 $5.57M
₿0
$0.06071
₿0.000010
$0.05524
₿0.0000057
$799.05K
₿112.05
$5.57M
₿925.81
$5.57M
₿0
Прогноз цены на Resistance Dog(redo)
1969 COCO COIN  COCO $0.0001611
-6.74 $5.51M
$0.0001738
$0.0001597
$420.2K
$5.51M
$5.51M
Прогноз цены на COCO COIN(coco)
1975 Portal  PORTAL $0.03295
₿0.000021
-1.73 $5.5M
₿3.61K
$0.03432
₿0.000023
$0.03268
₿0.000021
$7.68M
₿589.8
$32.92M
₿21.63K
$5.5M
₿3.61K
Прогноз цены на Portal(portal)
2077 Tectum  TET $0.5682
₿0.00036
-2.13 $4.74M
₿2.71K
$0.5958
₿0.00036
$0.5661
₿0.00035
$189.51K
₿21.02
$5.68M
₿3.69K
$4.74M
₿2.71K
Прогноз цены на Tectum(tet)
2095 Matr1x  MAX $0.03564
-0.73 $4.65M
$0.03641
$0.03526
$4.28M
$28.52M
$4.65M
Прогноз цены на Matr1x(max)
2105 Maple  MPL $2.62
₿0.00027
4.37 $4.58M
₿2.17K
$2.62
₿0.00028
$2.47
₿0.00027
$70.95K
₿42.06
$26.2M
₿2.77K
$4.58M
₿2.17K
Прогноз цены на Maple(mpl)
2225 Carry  CRE $0.0003966
₿0.00000010
3.59 $3.97M
₿1.14K
$0.0119
₿0.00000011
$0.01093
₿0.00000010
$0
₿12.92
$3.97M
₿1.14K
$3.97M
₿1.14K
Прогноз цены на Carry(cre)
2255 MAGA Hat  MAGA $0.000009409
-2.20 $3.86M
$0.00000968
$0.000009399
$2.23M
$3.89M
$3.86M
Прогноз цены на MAGA Hat(maga)
2272 Kin  KIN $0.00000143
₿0.00000000029
-2.26 $3.76M
₿858.26
$0.00000156
₿0.00000000029
$0.00000141
₿0.00000000028
$151.22K
₿3.63
$3.76M
₿858.26
$3.76M
₿858.26
Прогноз цены на Kin(kin)
2317 DeRace  ZERC $0.02993
₿0.0000043
-2.23 $3.62M
₿519.2
$0.03144
₿0.0000045
$0.02919
₿0.0000042
$281.4K
₿9.14
$3.62M
₿519.2
$3.62M
₿519.2
Прогноз цены на DeRace(zerc)
2391 Monkey Pox  POX $0.00335
-1.05 $3.34M
$0.003422
$0.003245
$5.85K
$3.34M
$3.34M
Прогноз цены на Monkey Pox(pox)
2579 Krypton DAO  KRD $0.02661
₿0.000011
-31.61 $2.73M
₿1.19K
$0.04284
₿0.000011
$0.02642
₿0.000011
$14.22K
₿0.1
$266.11M
₿116.57K
$2.73M
₿1.19K
Прогноз цены на Krypton DAO(krd)
2696 Cream  CREAM $1.06
₿0.00069
0.02 $2.45M
₿530.76
$1.09
₿0.00070
$1.03
₿0.00053
$110.23K
₿588.78
$3.1M
₿6.23K
$2.45M
₿530.76
Прогноз цены на Cream(cream)
2727 Nuls  NULS $0.02099
₿0.000012
-9.82 $2.37M
₿1.38K
$0.0263
₿0.000013
$0.0209
₿0.000011
$624.38K
₿199.6
$2.77M
₿1.62K
$2.37M
₿1.38K
Прогноз цены на Nuls(nuls)
2916 Loom Network (NEW)  LOOM $0.00162
₿0.0000014
-9.15 $2.01M
₿1.82K
$0.001855
₿0.0000015
$0.001591
₿0.0000014
$1.04M
₿117.4
$2.11M
₿1.93K
$2.01M
₿1.82K
Прогноз цены на Loom Network (NEW)(loom)
2982 Matr1x Fire  FIRE $0.02814
₿0.000015
-1.24 $1.88M
₿141.09
$0.02862
₿0.000016
$0.02803
₿0.000015
$926.49K
₿172.71
$27.19M
₿2.76K
$1.88M
₿141.09
Прогноз цены на Matr1x Fire(fire)
3305 QuantixAI  QAI $95.7
₿0.000016
-0.63 $1.37M
₿0
$96.31
₿0.000018
$95.34
₿0.000015
$5.24M
₿0.34
$956.53M
₿1.09
$1.37M
₿0
Прогноз цены на QuantixAI(qai)
3324 Loom Network  LOOMOLD $0.00161
₿0.0000015
-10.15 $1.35M
₿1.24K
$0.001841
₿0.0000015
$0.001606
₿0.0000014
$122.12K
₿7.75
$1.61M
₿1.49K
$1.35M
₿1.24K
Прогноз цены на Loom Network(loomold)
3680 Kittekoin  KOIN $0.001815
0 $993.35K
$0
$0
$2.81
$1.82M
$993.35K
Прогноз цены на Kittekoin(koin)
4219 Beta Finance  BETA $0.0006976
₿0.0000013
1.71 $642.67K
₿1.09K
$0.0007254
₿0.0000014
$0.0006816
₿0.0000013
$61.55K
₿46.37
$698.79K
₿1.36K
$642.67K
₿1.09K
Прогноз цены на Beta Finance(beta)
4476 MELD  MELD $0.0001313
₿0.00000025
-5.54 $525.25K
₿956.96
$0.02828
₿0.00000027
$0.02602
₿0.00000024
$6.79
₿2.28
$525.25K
₿1.01K
$525.25K
₿956.96
Прогноз цены на MELD(meld)
4546 VIDT DAO  VIDT $0.0005658
₿0.00000068
-3.80 $497.97K
₿528.77
$0.0005962
₿0.00000072
$0.0005599
₿0.00000068
$141.11K
₿44.3
$566.03K
₿686.7
$497.97K
₿528.77
Прогноз цены на VIDT DAO(vidt)
9207 Drunk Chicken Centipede  DCC $0.00001399
-0.08 $14K
$0.00001434
$0.00001359
$426.59
$14K
$14K
Прогноз цены на Drunk Chicken Centipede(dcc)
— Murasaki  MURA $0.2171
₿0.000012
0.67 $0
₿725.12
$0.2445
₿0.000012
$0.2131
₿0.000012
$3.97K
₿0.12
$217.13M
₿12.63K
$0
₿725.12
Прогноз цены на Murasaki(mura)
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Qubic Network(qubic)
— Maker  MKR $1,904.36
₿0.049
-3.92 $0
₿45.73K
$2,044.61
₿0.050
$1,886.8
₿0.048
$85.34M
₿1.97K
$948.65M
₿48.35K
$0
₿45.73K
Прогноз цены на Maker(mkr)
— Tales of Pepe  TALES $0.000000000691
0 $47.98K
$0
₿0.
$0
₿0.
$16.33
₿0
$47.98K
$47.98K
Прогноз цены на Tales of Pepe(tales)
— Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
Прогноз цены на Bitget Wallet Token(bwb)
— Virtual USD  VUSD $0.6554
0 $2.34M
$0
₿0.
$0
₿0.
$1.31K
₿0
$2.34M
$2.34M
Прогноз цены на Virtual USD(vusd)
— Football at AlphaVerse  FAV $0.01313
₿0.00000032
0 $23.64M
₿594.17
$0
₿0.
$0
₿0.
$37.89
₿0
$144.46M
₿3.63K
$23.64M
₿594.17
Прогноз цены на Football at AlphaVerse(fav)
— Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
— SportPoint  POINT $0.05011
0 $31.4M
$0
₿0.
$0
₿0.
$4.15K
₿0
$48.27M
$31.4M
Прогноз цены на SportPoint(point)
— Fantom  FTM $0.2951
₿0.000014
-6.28 $0
₿40.72K
$0.5271
₿0.000015
$0.2871
₿0.000013
$408.26K
₿10.68K
$937.42M
₿46.11K
$0
₿40.72K
Прогноз цены на Fantom(ftm)
— Onchain Coin  ONCHAIN $0.008214
0 $0
$0.008214
$0.008214
$8.32
$821.48K
$0
Прогноз цены на Onchain Coin(onchain)
— Metars Genesis  MRS $22.3
₿0.000025
1.46 $0
₿2.11K
$23.23
₿0.000025
$21.36
₿0.000024
$15.55K
₿1.58
$22.3B
₿25.01K
$0
₿2.11K
Прогноз цены на Metars Genesis(mrs)
— Bazaars  BZR $30.3
₿0.00012
-0.77 $0
₿1.42K
$30.66
₿0.00012
$29.98
₿0.00012
$503.28K
₿2.8
$16.81B
₿67.51K
$0
₿1.42K
Прогноз цены на Bazaars(bzr)
— H2O Dao  H2O $0.1128
₿0.0000030
-1.71 $0
₿1.16K
$0.116
₿0.0000031
$0.1105
₿0.0000030
$3.45K
₿8.12
$112.84M
₿3.1K
$0
₿1.16K
Прогноз цены на H2O Dao(h2o)
— LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
Прогноз цены на LINK(fnsa)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Прогноз цены на Neutron(ntrn)
— Burn  BURN $0.002274
0 $39.04K
$0
₿0.
$0
₿0.
$6.31
₿0
$39.01K
$39.04K
Прогноз цены на Burn(burn)
— Quorium  QGOLD $3,370.26
₿0.034
-0.09 $0
₿0
$3,383.46
₿0.034
$3,344.18
₿0.032
$191.65K
₿5.59
$1.93B
$0
₿0
Прогноз цены на Quorium(qgold)
— Verum Coin  VERUM $2,535.98
-0.14 $0
$2,541.51
$2,316.82
$247.38
$21.64B
$0
Прогноз цены на Verum Coin(verum)
— Ultima  ULTIMA $7,768.4
₿0.070
0.02 $0
₿1.9K
$7,839.85
₿0.071
$7,723.62
₿0.069
$12.73M
₿39.03
$776.84M
₿7.04K
$0
₿1.9K
Прогноз цены на Ultima(ultima)
— MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
₿0.
$0
₿0.
$16.77
₿0
$37.26M
$37.26M
Прогноз цены на MEMES•GO•TO•THE•MOON (Runes)(memes)
— YES Money  YES $3.31
₿0.000063
-0.37 $0
₿925.99
$3.42
₿0.000064
$3.28
₿0.000062
$64.63K
₿11.88
$69.56M
₿4.12K
$0
₿925.99
Прогноз цены на YES Money(yes)
— UXD Protocol  UXP $0.01246
₿0.00000011
0 $87.25M
₿467.94
$0
₿0.
$0
₿0.
$60.68
₿0
$87.25M
₿794.02
$87.25M
₿467.94
Прогноз цены на UXD Protocol(uxp)
— Mines of Dalarnia  DAR $0.03094
₿0.0000033
0.63 $0
₿1.84K
$0.03112
₿0.0000035
$0.0299
₿0.0000032
$6.34K
₿249.4
$24.75M
₿2.64K
$0
₿1.84K
Прогноз цены на Mines of Dalarnia(dar)
— SaitaChain Coin  STC $0.0002179
₿0.000000023
0 $9.2M
₿995.45
$0
₿0.
$0
₿0.
$2.77
₿0
$11.97M
₿1.3K
$9.2M
₿995.45
Прогноз цены на SaitaChain Coin(stc)
— Klaytn  KLAY $0.1745
₿0.0000034
3.10 $0
₿12.52K
$0.179
₿0.0000035
$0.1661
₿0.0000034
$682.93K
₿250.78
$1.06B
₿20.49K
$0
₿12.52K
Прогноз цены на Klaytn(klay)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь