$3.71T
Общая капитализация
$208.15B
Общий объем
BTC 62.55%   •   ETH 9.64%
Доминирование

Страница результатов 8 для Топ Onchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Onchain Ecosystem
Onchain Ecosystem (760)
100 Prev Next 100 100 Prev
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1931 Resistance Dog  REDO $0.0626
₿0.0000092
2.93 $6.26M
₿0
$0.06275
₿0.000010
$0.05501
₿0.0000057
$902.25K
₿112.05
$6.26M
₿925.81
$6.26M
₿0
Прогноз цены на Resistance Dog(redo)
1949 Wexo  WEXO $0.01793
₿0.000030
-0.60 $6.29M
₿1.57K
$0.01815
₿0.000032
$0.01785
₿0.000028
$133.44K
₿0.01
$16.5M
₿28.01K
$6.29M
₿1.57K
Прогноз цены на Wexo(wexo)
1952 Agoric  BLD $0.009096
₿0.0000018
1.15 $6.21M
₿1.21K
$0.009212
₿0.0000020
$0.008923
₿0.0000017
$31.33K
₿6.22
$9.76M
₿1.98K
$6.21M
₿1.21K
Прогноз цены на Agoric(bld)
2066 OmniFlix Network  FLIX $0.01084
₿0.0000018
1.70 $5.29M
₿0
$0.01175
₿0.0000021
$0.01038
₿0.0000016
$15.48K
₿1.89
$5.86M
₿743.86
$5.29M
₿0
Прогноз цены на OmniFlix Network(flix)
2122 Komodo  KMD $0.03174
₿0.0000068
23.80 $4.47M
₿948.97
$0.03831
₿0.0000071
$0.0225
₿0.0000067
$503.22
₿39.93
$4.47M
₿1.36K
$4.47M
₿948.97
Прогноз цены на Komodo(kmd)
2206 Polymath  POLY $0.04054
₿0.0000014
3.61 $4.46M
₿1.28K
$0.04167
₿0.0000016
$0.03896
₿0.0000013
$9.85K
₿0.29
$40.59M
₿1.42K
$4.46M
₿1.28K
Прогноз цены на Polymath(poly)
2218 MAGA Hat  MAGA $0.0000111
6.28 $4.55M
$0.00001118
$0.00001027
$4.38M
$4.58M
$4.55M
Прогноз цены на MAGA Hat(maga)
2236 Tron Bull  BULL $0.004393
-1.58 $4.39M
$0.004519
$0.004305
$56.28K
$4.39M
$4.39M
Прогноз цены на Tron Bull(bull)
2318 Tectum  TET $0.4424
₿0.00036
11.57 $3.89M
₿2.71K
$0.463
₿0.00036
$0.3955
₿0.00035
$338.79K
₿21.02
$4.42M
₿3.69K
$3.89M
₿2.71K
Прогноз цены на Tectum(tet)
2376 DeRace  ZERC $0.03099
₿0.0000043
1.58 $3.72M
₿519.2
$0.03111
₿0.0000045
$0.03051
₿0.0000042
$223.47K
₿9.14
$3.72M
₿519.2
$3.72M
₿519.2
Прогноз цены на DeRace(zerc)
2513 Matr1x  MAX $0.02475
-7.99 $3.23M
$0.02855
$0.02497
$3.4M
$19.81M
$3.23M
Прогноз цены на Matr1x(max)
2551 Kin  KIN $0.000001179
₿0.00000000029
2.35 $3.12M
₿858.26
$0.00000125
₿0.00000000029
$0.00000112
₿0.00000000028
$64.8K
₿3.63
$3.12M
₿858.26
$3.12M
₿858.26
Прогноз цены на Kin(kin)
2554 Cream  CREAM $1.31
₿0.00069
3.61 $3.04M
₿530.76
$1.38
₿0.00070
$1.26
₿0.00053
$99.19K
₿588.78
$3.84M
₿6.23K
$3.04M
₿530.76
Прогноз цены на Cream(cream)
2628 COCO COIN  COCO $0.00008343
-1.62 $2.85M
$0.00008671
$0.0000832
$114.45K
$2.85M
$2.85M
Прогноз цены на COCO COIN(coco)
2648 Monkey Pox  POX $0.002804
8.95 $2.81M
$0.002811
$0.002536
$2.33K
$2.81M
$2.81M
Прогноз цены на Monkey Pox(pox)
2894 LTO Network  LTO $0.005114
₿0.0000035
-0.73 $2.24M
₿1.53K
$0.00527
₿0.0000036
$0.004901
₿0.0000034
$511.53K
₿123.34
$2.24M
₿1.53K
$2.24M
₿1.53K
Прогноз цены на LTO Network(lto)
2965 Maple  MPL $1.19
₿0.00027
-6.81 $2.08M
₿2.17K
$1.34
₿0.00028
$1.14
₿0.00027
$84.85K
₿42.06
$11.89M
₿2.77K
$2.08M
₿2.17K
Прогноз цены на Maple(mpl)
3151 Nuls  NULS $0.01563
₿0.000012
3.53 $1.77M
₿1.38K
$0.01584
₿0.000013
$0.01495
₿0.000011
$190.65K
₿199.6
$2.07M
₿1.62K
$1.77M
₿1.38K
Прогноз цены на Nuls(nuls)
3169 Loom Network (NEW)  LOOM $0.001396
₿0.0000014
-0.22 $1.74M
₿1.82K
$0.001428
₿0.0000015
$0.001335
₿0.0000014
$865.59K
₿117.4
$1.82M
₿1.93K
$1.74M
₿1.82K
Прогноз цены на Loom Network (NEW)(loom)
3212 Krypton DAO  KRD $0.01583
₿0.000011
6.06 $1.64M
₿1.19K
$0.0234
₿0.000011
$0.01493
₿0.000011
$188.47K
₿0.1
$160.28M
₿116.57K
$1.64M
₿1.19K
Прогноз цены на Krypton DAO(krd)
3598 Loom Network  LOOMOLD $0.0014
₿0.0000015
-0.01 $1.17M
₿1.24K
$0.001425
₿0.0000015
$0.001373
₿0.0000014
$173.06K
₿7.75
$1.4M
₿1.49K
$1.17M
₿1.24K
Прогноз цены на Loom Network(loomold)
3632 Storm  STMX $0.0000976
₿0.00000014
-2.53 $1.07M
₿1.64K
$0.0001026
₿0.00000015
$0.00009472
₿0.00000014
$444.86K
₿60.54
$1.22M
₿1.86K
$1.07M
₿1.64K
Прогноз цены на Storm(stmx)
3653 Matr1x Fire  FIRE $0.01683
₿0.000015
-18.86 $1.13M
₿141.09
$0.02076
₿0.000016
$0.01503
₿0.000015
$1.48M
₿172.71
$16.34M
₿2.76K
$1.13M
₿141.09
Прогноз цены на Matr1x Fire(fire)
3990 Kittekoin  KOIN $0.001536
0 $845.88K
$0
$0
$7.98K
$1.54M
$845.88K
Прогноз цены на Kittekoin(koin)
4613 Beta Finance  BETA $0.0005563
₿0.0000013
3.98 $528.55K
₿1.09K
$0.0005609
₿0.0000014
$0.000534
₿0.0000013
$61.43K
₿46.37
$556.37K
₿1.36K
$528.55K
₿1.09K
Прогноз цены на Beta Finance(beta)
4705 VIDT DAO  VIDT $0.0005544
₿0.00000068
-2.10 $487.81K
₿528.77
$0.0005729
₿0.00000072
$0.0005343
₿0.00000068
$143.61K
₿44.3
$554.48K
₿686.7
$487.81K
₿528.77
Прогноз цены на VIDT DAO(vidt)
7813 MELD  MELD $0.00001188
₿0.00000025
-5.54 $47.54K
₿956.96
$0.03154
₿0.00000027
$0.02902
₿0.00000024
$12.43
₿2.28
$47.54K
₿1.01K
$47.54K
₿956.96
Прогноз цены на MELD(meld)
9457 Drunk Chicken Centipede  DCC $0.00001383
0.63 $13.83K
$0.00001387
$0.0000135
$5.54
$13.83K
$13.83K
Прогноз цены на Drunk Chicken Centipede(dcc)
— Murasaki  MURA $0.1602
₿0.000012
3.68 $0
₿725.12
$0.1596
₿0.000012
$0.1539
₿0.000012
$8.1K
₿0.12
$160.24M
₿12.63K
$0
₿725.12
Прогноз цены на Murasaki(mura)
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Qubic Network(qubic)
— MimbleWimbleCoin  MWC $38.1
₿0.00019
0.40 $0
₿2.15K
$38.27
₿0.00020
$37.66
₿0.00018
$253.23K
₿0.11
$418.56M
₿2.15K
$0
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
— Maker  MKR $2,023.92
₿0.049
1.84 $0
₿45.73K
$2,024.37
₿0.050
$1,944.64
₿0.048
$82.57M
₿1.97K
$944.91M
₿48.35K
$0
₿45.73K
Прогноз цены на Maker(mkr)
— Tales of Pepe  TALES $0.000000000691
0 $47.98K
$0
₿0.
$0
₿0.
$16.33
₿0
$47.98K
$47.98K
Прогноз цены на Tales of Pepe(tales)
— Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
Прогноз цены на Bitget Wallet Token(bwb)
— Virtual USD  VUSD $0.6554
0 $2.34M
$0
₿0.
$0
₿0.
$1.31K
₿0
$2.34M
$2.34M
Прогноз цены на Virtual USD(vusd)
— Football at AlphaVerse  FAV $0.01313
₿0.00000032
0 $23.64M
₿594.17
$0
₿0.
$0
₿0.
$37.89
₿0
$144.46M
₿3.63K
$23.64M
₿594.17
Прогноз цены на Football at AlphaVerse(fav)
— Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
— SportPoint  POINT $0.05011
0 $31.4M
$0
₿0.
$0
₿0.
$4.15K
₿0
$48.27M
$31.4M
Прогноз цены на SportPoint(point)
— Fantom  FTM $0.3444
₿0.000014
7.73 $0
₿40.72K
$0.4516
₿0.000015
$0.3169
₿0.000013
$362.54K
₿10.68K
$1.09B
₿46.11K
$0
₿40.72K
Прогноз цены на Fantom(ftm)
— Onchain Coin  ONCHAIN $0.009626
6.26 $0
$0.00965
$0.008994
$47.82
$962.64K
$0
Прогноз цены на Onchain Coin(onchain)
— Metars Genesis  MRS $37.53
₿0.000025
13.80 $0
₿2.11K
$37.53
₿0.000025
$32.88
₿0.000024
$14.12K
₿1.58
$37.53B
₿25.01K
$0
₿2.11K
Прогноз цены на Metars Genesis(mrs)
— Bazaars  BZR $41.53
₿0.00012
6.43 $0
₿1.42K
$41.53
₿0.00012
$38.71
₿0.00012
$723.92K
₿2.8
$23.07B
₿67.51K
$0
₿1.42K
Прогноз цены на Bazaars(bzr)
— H2O Dao  H2O $0.08098
₿0.0000030
-0.07 $0
₿1.16K
$0.08256
₿0.0000031
$0.07892
₿0.0000030
$13.49K
₿8.12
$80.91M
₿3.1K
$0
₿1.16K
Прогноз цены на H2O Dao(h2o)
— LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
Прогноз цены на LINK(fnsa)
— Humanscape  HPO $0.0455
₿0.0000014
0 $47.09M
₿1.42K
$0
₿0.
$0
₿0.
$17.94
₿0
$49.36M
₿1.56K
$47.09M
₿1.42K
Прогноз цены на Humanscape(hpo)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Прогноз цены на Neutron(ntrn)
— Burn  BURN $0.002274
0 $39.04K
$0
₿0.
$0
₿0.
$6.31
₿0
$39.01K
$39.04K
Прогноз цены на Burn(burn)
— Quorium  QGOLD $3,315.42
₿0.034
-1.04 $0
₿0
$3,350.66
₿0.034
$3,003.54
₿0.032
$5.8K
₿5.59
$1.9B
$0
₿0
Прогноз цены на Quorium(qgold)
— ECOx  ECOX $0.06396
₿0.0000029
0 $31.66M
₿768.69
$0
₿0.
$0
₿0.
$114.77
₿0
$63.86M
₿2.94K
$31.66M
₿768.69
Прогноз цены на ECOx(ecox)
— Verum Coin  VERUM $3,388
3.32 $0
$3,387.49
$3,044.06
$363.82
$29.51B
$0
Прогноз цены на Verum Coin(verum)
— Ultima  ULTIMA $5,167.41
₿0.070
-7.02 $0
₿1.9K
$5,570.12
₿0.071
$5,162.89
₿0.069
$8.24M
₿39.03
$516.81M
₿7.04K
$0
₿1.9K
Прогноз цены на Ultima(ultima)
— MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
₿0.
$0
₿0.
$16.77
₿0
$37.26M
$37.26M
Прогноз цены на MEMES•GO•TO•THE•MOON (Runes)(memes)
— YES Money  YES $4.16
₿0.000063
8.04 $0
₿925.99
$4.19
₿0.000064
$3.82
₿0.000062
$358.03K
₿11.88
$87.23M
₿4.12K
$0
₿925.99
Прогноз цены на YES Money(yes)
— UXD Protocol  UXP $0.01246
₿0.00000011
0 $87.25M
₿467.94
$0
₿0.
$0
₿0.
$60.68
₿0
$87.25M
₿794.02
$87.25M
₿467.94
Прогноз цены на UXD Protocol(uxp)
— Mines of Dalarnia  DAR $0.03631
₿0.0000033
0.88 $0
₿1.84K
$0.03694
₿0.0000035
$0.03501
₿0.0000032
$2.67K
₿249.4
$29.05M
₿2.64K
$0
₿1.84K
Прогноз цены на Mines of Dalarnia(dar)
— SaitaChain Coin  STC $0.0002179
₿0.000000023
0 $9.2M
₿995.45
$0
₿0.
$0
₿0.
$2.77
₿0
$11.97M
₿1.3K
$9.2M
₿995.45
Прогноз цены на SaitaChain Coin(stc)
— Klaytn  KLAY $0.1622
₿0.0000034
6.77 $0
₿12.52K
$0.1629
₿0.0000035
$0.1502
₿0.0000034
$366.83K
₿250.78
$983.34M
₿20.49K
$0
₿12.52K
Прогноз цены на Klaytn(klay)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь