Página de Resultados 8 para Principais criptomoedas Onchain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Onchain Ecosystem

Onchain Ecosystem (760)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1439	Pirate Nation Token PIRATE	$0.06455	-4.96	$13.11M	$0.07068	$0.06428	$2.16M	$63.62M	$13.11M
1443	GME GME	$0.001888 ₿0.0000000069	3.80	$12.98M ₿0	$0.00194 ₿0.0000000076	$0.001776 ₿0.0000000069	$4.26M ₿6.91	$12.98M ₿47.89	$12.98M ₿0
1445	Bitcoin Gold BTG	$0.7362 ₿0.00066	0.82	$12.93M ₿11.74K	$0.7523 ₿0.00069	$0.6601 ₿0.00066	$7.8K ₿197.93	$12.93M ₿14.07K	$12.93M ₿11.74K
1463	f(x) Coin FX	$0.1886 ₿0.0000028	-2.24	$12.49M ₿2.03K	$0.2053 ₿0.0000030	$0.1886 ₿0.0000028	$772.81K ₿39.52	$12.49M ₿2.03K	$12.49M ₿2.03K
1469	REN REN	$0.01231 ₿0.0000013	-2.58	$12.31M ₿1.37K	$0.01291 ₿0.0000014	$0.01226 ₿0.0000013	$1.87M ₿273.18	$12.31M ₿1.37K	$12.31M ₿1.37K
1498	Wexo WEXO	$0.03313 ₿0.000030	1.78	$11.83M ₿1.57K	$0.03326 ₿0.000032	$0.03233 ₿0.000028	$79.68K ₿0.01	$30.62M ₿28.01K	$11.83M ₿1.57K
1536	MUMU THE BULL MUMU	$0.000004879 ₿0.00000000012	4.09	$11.38M ₿0	$0.000005249 ₿0.00000000014	$0.000004689 ₿0.00000000012	$611.24K ₿10.16	$11.38M ₿286.59	$11.38M ₿0
1544	Portal PORTAL	$0.06707 ₿0.000021	-3.35	$11.2M ₿3.61K	$0.07029 ₿0.000023	$0.06598 ₿0.000021	$20.77M ₿589.8	$66.99M ₿21.63K	$11.2M ₿3.61K
1551	Orion Protocol ORN	$0.3195 ₿0.000031	-1.15	$11.02M ₿1.08K	$0.3448 ₿0.000033	$0.3171 ₿0.000030	$143.04K ₿168.01	$32.01M ₿3.13K	$11.02M ₿1.08K
1569	Heroes of Mavia MAVIA	$0.2059 ₿0.000069	1.91	$10.62M ₿2.07K	$0.2092 ₿0.000071	$0.2004 ₿0.000067	$4.62M ₿628.04	$51.42M ₿17.24K	$10.62M ₿2.07K
1584	Agoric BLD	$0.01517 ₿0.0000018	-4.84	$10.3M ₿1.21K	$0.0164 ₿0.0000020	$0.0149 ₿0.0000017	$552.21K ₿6.22	$16.28M ₿1.98K	$10.3M ₿1.21K
1597	Smoking Chicken Fish SCF	$0.01009	5.45	$10.08M	$0.01012	$0.009352	$1.09M	$10.08M	$10.08M
1613	Tectum TET	$1.26 ₿0.00036	-2.07	$9.89M ₿2.71K	$1.33 ₿0.00036	$1.26 ₿0.00035	$261.08K ₿21.02	$12.59M ₿3.69K	$9.89M ₿2.71K
1625	Tenset 10SET	$0.05806 ₿0.000020	-0.33	$9.71M ₿3.39K	$0.05885 ₿0.000020	$0.05802 ₿0.000016	$111.19K ₿18.07	$9.71M ₿3.39K	$9.71M ₿3.39K
1651	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002565 ₿0.000000024	$0.002356 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1670	FEED EVERY GORILLA FEG	$0.00009194 ₿0.000000010	0.03	$8.93M ₿507.12	$0.00009503 ₿0.000000010	$0.00009068 ₿0.0000000099	$654.06K ₿5.18	$8.93M ₿507.12	$8.93M ₿507.12
1672	PepeFork PORK	$0.00000002694 ₿0.0000000000040	1.93	$8.9M ₿1.34K	$0.00000002828 ₿0.0000000000045	$0.00000002634 ₿0.0000000000040	$770.7K ₿58.18	$11.33M ₿1.71K	$8.9M ₿1.34K
1686	sETH2 SETH2	$2,503.87 ₿0.050	2.58	$8.71M ₿1.15K	$2,514.98 ₿0.051	$2,435.77 ₿0.050	$35.94 ₿0.01	$8.71M ₿1.15K	$8.71M ₿1.15K
1692	Matr1x MAX	$0.0661	-10.52	$8.63M	$0.07893	$0.06524	$6.19M	$52.88M	$8.63M
1704	Tron Bull BULL	$0.008484	-3.50	$8.48M	$0.008819	$0.00814	$1.75M	$8.48M	$8.48M
1705	MAGA TRUMP	$0.1885 ₿0.000084	-2.29	$8.49M ₿3.93K	$0.1973 ₿0.000086	$0.1804 ₿0.000077	$551.23K ₿32.7	$8.49M ₿3.93K	$8.49M ₿3.93K
1725	OmniFlix Network FLIX	$0.017 ₿0.0000018	-0.71	$8.13M ₿0	$0.01725 ₿0.0000021	$0.01688 ₿0.0000016	$28.55K ₿1.89	$9.04M ₿743.86	$8.13M ₿0
1743	Aragon ANT	$0.1981 ₿0.00013	8.74	$7.93M ₿5.26K	$0.2003 ₿0.00013	$0.1822 ₿0.00012	$305.76 ₿131.77	$8.55M ₿5.67K	$7.93M ₿5.26K
1809	Resistance Dog REDO	$0.07119 ₿0.0000092	3.25	$7.1M ₿0	$0.0726 ₿0.000010	$0.06818 ₿0.0000057	$781.78K ₿112.05	$7.1M ₿925.81	$7.1M ₿0
1849	Nuls NULS	$0.05859 ₿0.000012	-2.86	$6.6M ₿1.38K	$0.06205 ₿0.000013	$0.05745 ₿0.000011	$2.31M ₿199.6	$7.72M ₿1.62K	$6.6M ₿1.38K
2025	Kin KIN	$0.000001959 ₿0.00000000029	-1.74	$5.2M ₿858.26	$0.000002039 ₿0.00000000029	$0.000001959 ₿0.00000000028	$235.88K ₿3.63	$5.2M ₿858.26	$5.2M ₿858.26
2051	MAGA Hat MAGA	$0.00001227	-2.45	$5.04M	$0.00001304	$0.00001221	$3.85M	$5.08M	$5.04M
2117	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2167	Krypton DAO KRD	$0.04247 ₿0.000011	-5.72	$4.35M ₿1.19K	$0.04606 ₿0.000011	$0.04007 ₿0.000011	$16.32K ₿0.1	$424.75M ₿116.57K	$4.35M ₿1.19K
2222	Monkey Pox POX	$0.004073	-1.68	$4.07M	$0.004397	$0.004041	$8.88K	$4.07M	$4.07M
2245	Loom Network (NEW) LOOM	$0.003204 ₿0.0000014	-1.65	$3.98M ₿1.82K	$0.003416 ₿0.0000015	$0.003178 ₿0.0000014	$1.03M ₿117.4	$4.17M ₿1.93K	$3.98M ₿1.82K
2248	Carry CRE	$0.0003966 ₿0.00000010	-0.01*	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.0003966 ₿0.00000010	$0.5 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2259	DeRace ZERC	$0.03367 ₿0.0000043	2.86	$3.97M ₿519.2	$0.03349 ₿0.0000045	$0.03236 ₿0.0000042	$93.76K ₿9.14	$3.97M ₿519.2	$3.97M ₿519.2
2298	Matr1x Fire FIRE	$0.05566 ₿0.000015	-6.12	$3.71M ₿141.09	$0.06152 ₿0.000016	$0.05557 ₿0.000015	$1.48M ₿172.71	$53.75M ₿2.76K	$3.71M ₿141.09
2361	Cream CREAM	$1.5 ₿0.00069	1.00	$3.47M ₿530.76	$1.6 ₿0.00070	$1.46 ₿0.00053	$175.55K ₿588.78	$4.37M ₿6.23K	$3.47M ₿530.76
2605	Loom Network LOOMOLD	$0.003213 ₿0.0000015	-2.21	$2.68M ₿1.24K	$0.003408 ₿0.0000015	$0.003199 ₿0.0000014	$212.47K ₿7.75	$3.21M ₿1.49K	$2.68M ₿1.24K
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
3348	QuantixAI QAI	$90.94 ₿0.000016	0.23	$1.3M ₿0	$92.65 ₿0.000018	$90.68 ₿0.000015	$6.16M ₿0.34	$909.55M ₿1.09	$1.3M ₿0
3763	VIDT DAO VIDT	$0.001039 ₿0.00000068	2.90	$914.25K ₿528.77	$0.001062 ₿0.00000072	$0.001008 ₿0.00000068	$162.04K ₿44.3	$1.04M ₿686.7	$914.25K ₿528.77
3873	Beta Finance BETA	$0.0009038 ₿0.0000013	-10.02	$831.24K ₿1.09K	$0.001136 ₿0.0000014	$0.0008529 ₿0.0000013	$78.04K ₿46.37	$903.81K ₿1.36K	$831.24K ₿1.09K
4028	Kittekoin KOIN	$0.001333	0	$716.53K	$0	$0	$3.59	$1.33M	$716.53K
6250	MELD MELD	$0.00003006 ₿0.00000025	-79.54	$120.22K ₿956.96	$0.0001497 ₿0.00000027	$0.00002116 ₿0.00000024	$255.77 ₿2.28	$120.22K ₿1.01K	$120.22K ₿956.96
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
8886	Drunk Chicken Centipede DCC	$0.00001379	-1.09	$13.79K	$0.00001395	$0.00001366	$102.16	$13.79K	$13.79K
—	Murasaki MURA	$0.3965 ₿0.000012	1.10	$0 ₿725.12	$0.4146 ₿0.000012	$0.3894 ₿0.000012	$13.47K ₿0.12	$396.58M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fantom FTM	$0.6579 ₿0.000014	33.13	$0 ₿40.72K	$0.668 ₿0.000015	$0.4905 ₿0.000013	$1.19M ₿10.68K	$2.09B ₿46.11K	$0 ₿40.72K
—	Onchain Coin ONCHAIN	$0.008269	0.37	$0	$0.008641	$0.008224	$411.09	$826.97K	$0
—	Metars Genesis MRS	$17.59 ₿0.000025	1.86	$0 ₿2.11K	$17.96 ₿0.000025	$17.14 ₿0.000024	$7.74K ₿1.58	$17.59B ₿25.01K	$0 ₿2.11K
—	Bazaars BZR	$29.87 ₿0.00012	1.13	$0 ₿1.42K	$31.03 ₿0.00012	$29.5 ₿0.00012	$486.45K ₿2.8	$16.59B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Verum Coin VERUM	$2,197.95	5.96	$0	$2,202.56	$2,073.56	$257.65	$18.05B	$0
—	Ultima ULTIMA	$14,904.73 ₿0.070	-0.48	$0 ₿1.9K	$15,300.28 ₿0.071	$14,929.38 ₿0.069	$17.3M ₿39.03	$1.49B ₿7.04K	$0 ₿1.9K
—	YES Money YES	$3.36 ₿0.000063	-2.34	$0 ₿925.99	$3.6 ₿0.000064	$3.36 ₿0.000062	$34.93K ₿11.88	$70.48M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.04057 ₿0.0000033	-0.73	$0 ₿1.84K	$0.05008 ₿0.0000035	$0.03733 ₿0.0000032	$52.49K ₿249.4	$32.44M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1153 ₿0.0000034	0.34	$0 ₿12.52K	$0.1181 ₿0.0000035	$0.1143 ₿0.0000034	$257.76K ₿250.78	$694.81M ₿20.49K	$0 ₿12.52K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}