$3.31T
Capitalização total de mercado
$148.15B
Volume total
BTC 57.52%     ETH 11.99%
Dominância

Página de Resultados 2 para Principais criptomoedas Onchain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Onchain Ecosystem
Onchain Ecosystem (759)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
154 GHO  GHO $0.9998
₿0.000010
-0.02 $494.66M
₿5.18K
$1
₿0.000010
$0.998
₿0.000010
$16.9M
₿178.85
$494.66M
₿5.18K
$494.66M
₿5.18K
Previsão de Preço do GHO(gho)
156 TrueUSD  TUSD $0.9997
₿0.000010
0.05 $494.26M
₿5.18K
$1
₿0.000010
$0.998
₿0.000010
$5.75M
₿72.55
$494.26M
₿5.18K
$494.26M
₿5.18K
157 Marinade staked SOL  MSOL $191.48
₿0.0020
-3.81 $487.15M
₿5.1K
$199.51
₿0.0020
$191.08
₿0.0019
$4.36M
₿45.81
$487.15M
₿5.1K
$487.15M
₿5.1K
Previsão de Preço do Marinade staked SOL(msol)
158 Celestia  TIA $0.5553
₿0.0000058
-7.04 $482M
₿5.05K
$0.5973
₿0.0000061
$0.5511
₿0.0000057
$44.61M
₿471.13
$644.39M
₿6.75K
$482M
₿5.05K
Previsão de Preço do Celestia(tia)
160 FLOKI  FLOKI $0.00004971
₿0.00000000052
-8.16 $480.12M
₿5.04K
$0.00005414
₿0.00000000055
$0.00004962
₿0.00000000051
$50.48M
₿532.56
$497.25M
₿5.22K
$480.12M
₿5.04K
Previsão de Preço do FLOKI(floki)
161 Ether.fi  ETHFI $0.7309
₿0.0000076
-7.65 $478.63M
₿5.01K
$0.7915
₿0.0000081
$0.7269
₿0.0000076
$40.55M
₿422.31
$729.92M
₿7.64K
$478.63M
₿5.01K
Previsão de Preço do Ether.fi(ethfi)
162 Fasttoken  FTN $1.09
₿0.000011
-0.06 $471.23M
₿4.95K
$1.09
₿0.000011
$1.08
₿0.000011
$10.76M
₿113.11
$945.86M
₿9.93K
$471.23M
₿4.95K
Previsão de Preço do Fasttoken(ftn)
163 Stader ETHx  ETHX $3,549.41
₿0.037
-2.48 $464.09M
₿4.86K
$3,644.76
₿0.037
$3,537.51
₿0.036
$27.72K
₿0.29
$464.09M
₿4.86K
$464.09M
₿4.86K
Previsão de Preço do Stader ETHx(ethx)
165 Coinbase Wrapped Staked ETH  CBETH $3,686.55
₿0.038
-2.50 $463.08M
₿4.85K
$3,787.51
₿0.039
$3,674.69
₿0.038
$18.7M
₿195.33
$1.38B
₿14.43K
$463.08M
₿4.85K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
169 Decred  DCR $25.69
₿0.00027
4.55 $442.43M
₿4.65K
$29.06
₿0.00030
$21.82
₿0.00022
$35.33M
₿374.71
$442.43M
₿4.65K
$442.43M
₿4.65K
Previsão de Preço do Decred(dcr)
172 The Graph  GRT $0.04061
₿0.00000042
-4.57 $433.75M
₿4.54K
$0.04255
₿0.00000043
$0.04028
₿0.00000042
$21.47M
₿229.71
$438.79M
₿4.59K
$433.75M
₿4.54K
Previsão de Preço do The Graph(grt)
175 Starknet  STRK $0.08417
₿0.00000087
-6.18 $424.65M
₿4.43K
$0.08995
₿0.00000092
$0.08361
₿0.00000087
$51.66M
₿540.95
$842.07M
₿8.79K
$424.65M
₿4.43K
Previsão de Preço do Starknet(strk)
178 BitTorrent  BTT $0.0000004244
₿0.0000000000044
-3.34 $418.54M
₿4.39K
$0.0000004392
₿0.0000000000045
$0.0000004243
₿0.0000000000043
$22.22M
₿235.21
$420.22M
₿4.4K
$418.54M
₿4.39K
Previsão de Preço do BitTorrent(btt)
179 JUST  JST $0.04113
₿0.00000043
1.01 $407.35M
₿4.26K
$0.04117
₿0.00000043
$0.04
₿0.00000041
$26.08M
₿291.8
$407.35M
₿4.26K
$407.35M
₿4.26K
Previsão de Preço do JUST(jst)
180 USDB  USDB $1
₿0.000010
0.18 $406.85M
₿4.27K
$1.02
₿0.000010
$0.978
₿0.000010
$365.22K
₿3.79
$406.85M
₿4.27K
$406.85M
₿4.27K
Previsão de Preço do USDB(usdb)
182 IOTA  IOTA $0.0958
₿0.00000099
-6.67 $405.94M
₿4.24K
$0.1027
₿0.0000010
$0.09498
₿0.00000099
$11.48M
₿120.44
$459.25M
₿4.79K
$405.94M
₿4.24K
Previsão de Preço do IOTA(iota)
183 Sun Token  SUN $0.02073
₿0.00000021
-2.16 $398.09M
₿4.17K
$0.02119
₿0.00000021
$0.02072
₿0.00000021
$30.85M
₿317.1
$412.64M
₿4.33K
$398.09M
₿4.17K
Previsão de Preço do Sun Token(sun)
184 Ethereum Name Service  ENS $10.28
₿0.00010
-6.72 $392.66M
₿4.12K
$11.04
₿0.00011
$10.25
₿0.00010
$37.9M
₿398.28
$1.03B
₿10.77K
$392.66M
₿4.12K
Previsão de Preço do Ethereum Name Service(ens)
185 Bitcoin SV  BSV $19.62
₿0.00020
-2.31 $392.18M
₿4.12K
$20.47
₿0.00021
$19.57
₿0.00020
$16.51M
₿173.12
$392.18M
₿4.12K
$392.18M
₿4.12K
Previsão de Preço do Bitcoin SV(bsv)
186 Conflux Token  CFX $0.07552
₿0.00000079
-4.69 $389.66M
₿4.08K
$0.07924
₿0.00000081
$0.07516
₿0.00000078
$13.99M
₿149.65
$432.93M
₿4.54K
$389.66M
₿4.08K
Previsão de Preço do Conflux Token(cfx)
187 Trust Wallet Token  TWT $0.9282
₿0.0000097
1.43 $386.88M
₿4.05K
$0.943
₿0.0000097
$0.9014
₿0.0000093
$19.87M
₿207.68
$928.56M
₿9.73K
$386.88M
₿4.05K
Previsão de Preço do Trust Wallet Token(twt)
188 ether.fi Staked ETH  EETH $3,290.62
₿0.034
-2.34 $385.2M
₿4.04K
$3,378.91
₿0.034
$3,280.25
₿0.034
$13.92K
₿0.15
$10.92B
₿114.55K
$385.2M
₿4.04K
Previsão de Preço do ether.fi Staked ETH(eeth)
189 dogwifhat  WIF $0.382
₿0.0000039
-8.25 $381.82M
₿3.99K
$0.4163
₿0.0000042
$0.3782
₿0.0000039
$123.98M
₿1.31K
$381.82M
₿3.99K
$381.82M
₿3.99K
Previsão de Preço do dogwifhat(wif)
191 Gnosis  GNO $144.01
₿0.0015
-2.82 $380.22M
₿3.98K
$148.96
₿0.0015
$143.39
₿0.0014
$8.24M
₿86.19
$432.14M
₿4.52K
$380.22M
₿3.98K
Previsão de Preço do Gnosis(gno)
193 Pyth Network  PYTH $0.06455
₿0.00000067
-8.34 $371.25M
₿3.89K
$0.07049
₿0.00000072
$0.06417
₿0.00000067
$14.91M
₿170.15
$645.65M
₿6.76K
$371.25M
₿3.89K
Previsão de Preço do Pyth Network(pyth)
194 crvUSD  CRVUSD $0.9984
₿0.000010
0.43 $369.82M
₿3.88K
$1
₿0.000010
$0.9922
₿0.000010
$16.97M
₿177.25
$369.82M
₿3.88K
$369.82M
₿3.88K
195 Avalanche Bridged BTC (Avalanche)  BTC.B $95,281
₿0.99
-2.24 $368.46M
₿3.86K
$97,573
₿1.0028
$95,263
₿0.99
$19.22M
₿202.96
$368.46M
₿3.86K
$368.46M
₿3.86K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
197 Telcoin  TEL $0.003858
₿0.000000040
-3.78 $366.76M
₿3.85K
$0.004121
₿0.000000042
$0.003857
₿0.000000040
$2.21M
₿22.95
$385.75M
₿4.05K
$366.76M
₿3.85K
Previsão de Preço do Telcoin(tel)
199 APENFT  NFT $0.0000003633
₿0.0000000000038
-1.28 $359.78M
₿3.77K
$0.0000003683
₿0.0000000000038
$0.0000003604
₿0.0000000000037
$30.64M
₿326.96
$359.78M
₿3.77K
$359.78M
₿3.77K
Previsão de Preço do APENFT(nft)
200 Binance-Peg Dogecoin  DOGE $0.1397
₿0.0000014
-5.32 $358.39M
₿3.76K
$0.1477
₿0.0000015
$0.1393
₿0.0000014
$2.97M
₿32.3
$358.39M
₿3.76K
$358.39M
₿3.76K
Previsão de Preço do Binance-Peg Dogecoin(doge)
201 EURC  EURC $1.16
₿0.000012
-0.32 $356.29M
₿3.73K
$1.17
₿0.000012
$1.16
₿0.000011
$23.8M
₿304.55
$356.29M
₿3.73K
$356.29M
₿3.73K
Previsão de Preço do EURC(eurc)
202 Pendle  PENDLE $2.11
₿0.000022
-8.37 $356.15M
₿3.73K
$2.3
₿0.000023
$2.1
₿0.000021
$44.27M
₿466.81
$593.01M
₿6.21K
$356.15M
₿3.73K
Previsão de Preço do Pendle(pendle)
203 Kinesis Gold  KAU $148.73
₿0.0015
-0.99 $354.9M
₿3.71K
$150.22
₿0.0015
$146.24
₿0.0015
$654.56K
₿5.79
$354.9M
₿3.71K
$354.9M
₿3.71K
Previsão de Preço do Kinesis Gold(kau)
204 Onyxcoin  XCN $0.008401
₿0.000000086
-6.25 $357.18M
₿3.69K
$0.009153
₿0.000000094
$0.008244
₿0.000000085
$23.85M
₿244.63
$455.23M
₿4.7K
$357.18M
₿3.69K
Previsão de Preço do Onyxcoin(xcn)
206 Olympus  OHM $21.37
₿0.00022
-1.24 $349.87M
₿3.68K
$21.78
₿0.00022
$21.34
₿0.00022
$316.5K
₿3.32
$449.98M
₿4.73K
$349.87M
₿3.68K
Previsão de Preço do Olympus(ohm)
208 Kinesis Silver  KAG $92.65
₿0.00096
-0.79 $344.83M
₿3.61K
$93.59
₿0.00097
$87.64
₿0.00090
$4.21M
₿42.62
$344.83M
₿3.61K
$344.83M
₿3.61K
Previsão de Preço do Kinesis Silver(kag)
210 BENQI Liquid Staked AVAX  SAVAX $17.04
₿0.00017
-6.64 $331.8M
₿3.49K
$18.27
₿0.00018
$17
₿0.00017
$629.19K
₿6.34
$331.8M
₿3.49K
$331.8M
₿3.49K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
211 Gala  GALA $0.006989
₿0.000000073
-7.28 $329.11M
₿3.45K
$0.007538
₿0.000000077
$0.006955
₿0.000000072
$32.27M
₿338.79
$329.11M
₿3.45K
$329.11M
₿3.45K
Previsão de Preço do Gala(gala)
212 LayerZero  ZRO $1.58
₿0.000016
-5.77 $321.24M
₿3.37K
$1.68
₿0.000017
$1.58
₿0.000016
$39.45M
₿385.86
$1.59B
₿16.64K
$321.24M
₿3.37K
Previsão de Preço do LayerZero(zro)
213 The Sandbox  SAND $0.1186
₿0.0000012
-7.08 $316.57M
₿3.32K
$0.1283
₿0.0000013
$0.1183
₿0.0000012
$34.58M
₿370.08
$356.06M
₿3.73K
$316.57M
₿3.32K
Previsão de Preço do The Sandbox(sand)
215 Binance-Peg BUSD  BUSD $0.9976
₿0.000010
-0.38 $313.11M
₿3.27K
$1.01
₿0.000010
$0.9935
₿0.000010
$4.69M
₿48.89
$313.11M
₿3.27K
$313.11M
₿3.27K
Previsão de Preço do Binance-Peg BUSD(busd)
219 Undeads Games  UDS $2.48
₿0.000025
3.03 $309.49M
₿3.24K
$2.49
₿0.000026
$2.37
₿0.000024
$992.75K
₿10.38
$621.21M
₿6.5K
$309.49M
₿3.24K
Previsão de Preço do Undeads Games(uds)
221 Raydium  RAY $1.13
₿0.000011
-8.77 $303.56M
₿3.18K
$1.24
₿0.000012
$1.12
₿0.000011
$37.8M
₿401
$627.25M
₿6.56K
$303.56M
₿3.18K
Previsão de Preço do Raydium(ray)
223 Theta Network  THETA $0.3006
₿0.0000031
-5.07 $300.72M
₿3.15K
$0.3226
₿0.0000033
$0.2989
₿0.0000031
$14.87M
₿155.82
$300.72M
₿3.15K
$300.72M
₿3.15K
Previsão de Preço do Theta Network(theta)
225 Golem  GLM $0.294
₿0.0000030
-10.31 $293.98M
₿3.07K
$0.3278
₿0.0000033
$0.2929
₿0.0000030
$16.64M
₿171.91
$293.98M
₿3.07K
$293.98M
₿3.07K
Previsão de Preço do Golem(glm)
226 ZKsync  ZK $0.03426
₿0.00000035
-6.66 $293.54M
₿3.05K
$0.03688
₿0.00000038
$0.0337
₿0.00000035
$36.29M
₿379.4
$719.48M
₿7.49K
$293.54M
₿3.05K
Previsão de Preço do ZKsync(zk)
227 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,295.33
₿0.034
-2.36 $289.98M
₿3.03K
$3,378.96
₿0.034
$3,280.4
₿0.034
$11.15M
₿111.49
$289.98M
₿3.03K
$289.98M
₿3.03K
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
229 Basic Attention Token  BAT $0.1919
₿0.0000020
-6.70 $287.16M
₿3K
$0.2068
₿0.0000021
$0.1902
₿0.0000019
$21.42M
₿224.88
$287.98M
₿3.01K
$287.16M
₿3K
Previsão de Preço do Basic Attention Token(bat)
232 Decentraland  MANA $0.144
₿0.0000015
-5.70 $276.58M
₿2.9K
$0.1528
₿0.0000015
$0.1434
₿0.0000015
$25.22M
₿265.77
$316.08M
₿3.31K
$276.58M
₿2.9K
Previsão de Preço do Decentraland(mana)
233 Frax Ether  FRXETH $3,284.73
₿0.034
-2.27 $276.38M
₿2.89K
$3,372.79
₿0.034
$3,274.92
₿0.034
$1.22M
₿13.43
$276.38M
₿2.89K
$276.38M
₿2.89K
Previsão de Preço do Frax Ether(frxeth)
234 Mantle Bridged WETH (Mantle)  WETH $3,290.2
₿0.034
-2.50 $276.33M
₿2.9K
$3,380.52
₿0.034
$3,275.9
₿0.034
$2.38M
₿25.13
$276.33M
₿2.9K
$276.33M
₿2.9K
Previsão de Preço do Mantle Bridged WETH (Mantle)(weth)
237 Frax  FRAX $0.9937
₿0.000010
-0.03 $274.4M
₿2.87K
$0.9975
₿0.000010
$0.9912
₿0.000010
$8.24M
₿86.17
$274.4M
₿2.87K
$274.4M
₿2.87K
238 Merlin Chain  MERL $0.251
₿0.0000026
7.61 $272.94M
₿2.87K
$0.2656
₿0.0000027
$0.232
₿0.0000023
$52.3M
₿548.4
$526.58M
₿5.53K
$272.94M
₿2.87K
Previsão de Preço do Merlin Chain(merl)
239 NEO  NEO $3.83
₿0.000040
-4.59 $270.48M
₿2.84K
$4.03
₿0.000041
$3.82
₿0.000039
$11.96M
₿126.83
$383.49M
₿4.02K
$270.48M
₿2.84K
Previsão de Preço do NEO(neo)
242 Ultima  ULTIMA $6,967.71
₿0.072
0.77 $263.17M
₿2.76K
$6,986.82
₿0.073
$6,837.24
₿0.070
$19.83M
₿206.71
$696.72M
₿7.3K
$263.17M
₿2.76K
Previsão de Preço do Ultima(ultima)
245 MimbleWimbleCoin  MWC $23.42
₿0.00024
0.48 $256.49M
₿2.72K
$23.99
₿0.00024
$23.01
₿0.00023
$138.78K
₿1.46
$256.49M
₿2.72K
$256.49M
₿2.72K
Previsão de Preço do MimbleWimbleCoin(mwc)
246 Compound Governance Token  COMP $26.45
₿0.00027
-3.70 $255.81M
₿2.68K
$27.58
₿0.00028
$26.39
₿0.00027
$21.71M
₿229.33
$264.59M
₿2.77K
$255.81M
₿2.68K
Previsão de Preço do Compound Governance Token(comp)
247 Arweave  AR $3.87
₿0.000040
-5.25 $253.61M
₿2.65K
$4.16
₿0.000043
$3.84
₿0.000040
$28.08M
₿293.81
$253.61M
₿2.65K
$253.61M
₿2.65K
Previsão de Preço do Arweave(ar)
251 BTSE Token  BTSE $1.54
₿0.000016
3.97 $250.15M
₿2.62K
$1.56
₿0.000016
$1.47
₿0.000015
$14.36M
₿149.48
$308.71M
₿3.24K
$250.15M
₿2.62K
Previsão de Preço do BTSE Token(btse)
252 SwissBorg  BORG $0.2537
₿0.0000026
-5.80 $249.11M
₿2.61K
$0.2722
₿0.0000028
$0.2527
₿0.0000026
$537.57K
₿5.62
$249.11M
₿2.61K
$249.11M
₿2.61K
Previsão de Preço do SwissBorg(borg)
253 Helium  HNT $1.34
₿0.000014
-5.38 $248.96M
₿2.63K
$1.41
₿0.000014
$1.34
₿0.000014
$5.09M
₿52.5
$297.96M
₿3.15K
$248.96M
₿2.63K
Previsão de Preço do Helium(hnt)
254 Instadapp  FLUID $3.22
₿0.000033
-0.98 $248.29M
₿2.58K
$3.3
₿0.000033
$3.13
₿0.000032
$4.19M
₿45.77
$322.32M
₿3.35K
$248.29M
₿2.58K
Previsão de Preço do Instadapp(fluid)
260 Thorchain  RUNE $0.6648
₿0.0000069
-0.86 $233.51M
₿2.46K
$0.6834
₿0.0000070
$0.6606
₿0.0000068
$107.11M
₿1.12K
$282.71M
₿2.97K
$233.51M
₿2.46K
Previsão de Preço do Thorchain(rune)
264 eCash  XEC $0.00001149
₿0.00000000012
-3.68 $229.41M
₿2.41K
$0.00001196
₿0.00000000012
$0.00001144
₿0.00000000011
$5.76M
₿60.44
$229.41M
₿2.41K
$229.41M
₿2.41K
Previsão de Preço do eCash(xec)
265 Terra  LUNC $0.00004193
₿0.00000000043
-4.33 $229.6M
₿2.4K
$0.00004398
₿0.00000000045
$0.0000417
₿0.00000000043
$14.98M
₿155.54
$271.51M
₿2.84K
$229.6M
₿2.4K
Previsão de Preço do Terra(lunc)
268 Horizen  ZEN $12.47
₿0.00013
0.49 $221.09M
₿2.33K
$13.98
₿0.00014
$11.39
₿0.00011
$230.92M
₿2.43K
$262.02M
₿2.76K
$221.09M
₿2.33K
Previsão de Preço do Horizen(zen)
271 Immutable  IMX $0.265
₿0.0000027
-9.53 $219.12M
₿2.3K
$0.2929
₿0.0000030
$0.2638
₿0.0000027
$22.99M
₿253.57
$530.36M
₿5.57K
$219.12M
₿2.3K
Previsão de Preço do Immutable(imx)
272 Polygon Bridged WBTC (Polygon POS)  WBTC $95,155
₿0.99
-2.19 $218.97M
₿2.29K
$97,331
₿1.00049
$95,106
₿0.99
$5.93M
₿62.04
$218.97M
₿2.29K
$218.97M
₿2.29K
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
274 AUSD  AUSD $0.9992
₿0.000010
-0.03 $216.3M
₿2.27K
$1
₿0.000010
$0.999
₿0.000010
$47.6M
₿496.51
$216.3M
₿2.27K
$216.3M
₿2.27K
Previsão de Preço do AUSD(ausd)
276 1inch  1INCH $0.153
₿0.0000016
-5.22 $214.37M
₿2.25K
$0.1616
₿0.0000016
$0.1527
₿0.0000015
$15.09M
₿158.55
$229.75M
₿2.41K
$214.37M
₿2.25K
Previsão de Preço do 1inch(1inch)
278 Kamino  KMNO $0.05745
₿0.00000060
3.24 $213.27M
₿2.24K
$0.05844
₿0.00000060
$0.05489
₿0.00000056
$18.91M
₿197.99
$575.03M
₿6.04K
$213.27M
₿2.24K
Previsão de Preço do Kamino(kmno)
291 APEcoin  APE $0.2128
₿0.0000022
-5.96 $193.55M
₿2.03K
$0.2263
₿0.0000023
$0.213
₿0.0000022
$23.17M
₿242.51
$213.01M
₿2.24K
$193.55M
₿2.03K
Previsão de Preço do APEcoin(ape)
294 Wormhole  W $0.03644
₿0.00000038
-6.58 $191.41M
₿2.01K
$0.0396
₿0.00000041
$0.03596
₿0.00000037
$34.1M
₿357.44
$364.67M
₿3.83K
$191.41M
₿2.01K
Previsão de Preço do Wormhole(w)
297 Staked Frax Ether  SFRXETH $3,770.73
₿0.039
-2.35 $188.6M
₿1.98K
$3,870.87
₿0.040
$3,756.61
₿0.039
$20.08K
₿0.21
$188.6M
₿1.98K
$188.6M
₿1.98K
Previsão de Preço do Staked Frax Ether(sfrxeth)
298 OriginTrail  TRAC $0.4204
₿0.0000044
-2.36 $188.06M
₿1.97K
$0.4369
₿0.0000045
$0.42
₿0.0000043
$11.22M
₿117.77
$210.23M
₿2.2K
$188.06M
₿1.97K
Previsão de Preço do OriginTrail(trac)
301 MX Token  MX $2.03
₿0.000021
-0.18 $182.96M
₿1.92K
$2.04
₿0.000021
$2.01
₿0.000020
$15.2M
₿159.58
$828.96M
₿8.68K
$182.96M
₿1.92K
Previsão de Preço do MX Token(mx)
302 AMP Token  AMP $0.002162
₿0.000000022
-3.62 $182.39M
₿1.91K
$0.002255
₿0.000000023
$0.002161
₿0.000000022
$8.65M
₿90.63
$215.8M
₿2.26K
$182.39M
₿1.91K
Previsão de Preço do AMP Token(amp)
306 SafePal  SFP $0.3626
₿0.0000038
-1.96 $181.44M
₿1.9K
$0.3772
₿0.0000039
$0.3603
₿0.0000037
$3.1M
₿29.98
$181.44M
₿1.9K
$181.44M
₿1.9K
Previsão de Preço do SafePal(sfp)
307 Axie Infinity  AXS $1.07
₿0.000011
-11.67 $180.61M
₿1.9K
$1.24
₿0.000012
$1.07
₿0.000011
$77.39M
₿812.35
$289.91M
₿3.05K
$180.61M
₿1.9K
Previsão de Preço do Axie Infinity(axs)
308 Convex Finance  CVX $1.98
₿0.000020
-5.16 $180.98M
₿1.9K
$2.1
₿0.000021
$1.97
₿0.000020
$12.45M
₿130.83
$198.2M
₿2.08K
$180.98M
₿1.9K
Previsão de Preço do Convex Finance(cvx)
310 Cronos Bridged USDC (Cronos)  USDC $0.9988
₿0.000010
0.01* $178.64M
₿1.88K
$1.01
₿0.000010
$0.9948
₿0.000010
$701.87K
₿7.28
$178.64M
₿1.88K
$178.64M
₿1.88K
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
312 Jito  JTO $0.4169
₿0.0000043
-10.13 $177.22M
₿1.86K
$0.464
₿0.0000047
$0.4142
₿0.0000043
$20.43M
₿214.64
$417.47M
₿4.37K
$177.22M
₿1.86K
Previsão de Preço do Jito(jto)
314 Elrond  EGLD $6.01
₿0.000063
-4.37 $175.1M
₿1.84K
$6.32
₿0.000064
$5.95
₿0.000061
$12.08M
₿126.09
$175.1M
₿1.84K
$175.1M
₿1.84K
Previsão de Preço do Elrond(egld)
319 Spiko US T-Bills Money Market Fund  USTBL $1.07
₿0.000011
0.01* $168.83M
₿1.77K
$1.07
₿0.000011
$1.07
₿0.000010
$49.95
₿0
$168.83M
₿1.77K
$168.83M
₿1.77K
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
322 Rollbit Coin  RLB $0.09389
₿0.00000098
0.98 $167.14M
₿1.75K
$0.09428
₿0.00000098
$0.09128
₿0.00000094
$328.73K
₿3.45
$167.15M
₿1.75K
$167.14M
₿1.75K
Previsão de Preço do Rollbit Coin(rlb)
324 Railgun  RAIL $2.88
₿0.000030
-8.02 $165.71M
₿1.74K
$3.14
₿0.000032
$2.7
₿0.000028
$1.36M
₿14.27
$165.71M
₿1.74K
$165.71M
₿1.74K
Previsão de Preço do Railgun(rail)
325 Brett  BRETT $0.01666
₿0.00000017
-10.32 $165.26M
₿1.74K
$0.01865
₿0.00000019
$0.01649
₿0.00000017
$24.17M
₿253.39
$165.26M
₿1.74K
$165.26M
₿1.74K
Previsão de Preço do Brett(brett)
326 Reserve Rights Token  RSR $0.002627
₿0.000000027
-8.74 $164.46M
₿1.72K
$0.002887
₿0.000000029
$0.002609
₿0.000000027
$13.47M
₿140.24
$262.91M
₿2.75K
$164.46M
₿1.72K
Previsão de Preço do Reserve Rights Token(rsr)
327 Aethir  ATH $0.009883
₿0.00000010
-7.52 $164.2M
₿1.72K
$0.01068
₿0.00000010
$0.009833
₿0.00000010
$20.09M
₿180.38
$415.29M
₿4.35K
$164.2M
₿1.72K
Previsão de Preço do Aethir(ath)
329 BNB48 Club Token  KOGE $47.97
₿0.00050
-0.04 $162.15M
₿1.7K
$48.04
₿0.00050
$47.94
₿0.00049
$61.96M
₿649.49
$162.15M
₿1.7K
$162.15M
₿1.7K
Previsão de Preço do BNB48 Club Token(koge)
333 Zano  ZANO $10.58
₿0.00011
3.05 $159.95M
₿1.67K
$10.96
₿0.00011
$10.2
₿0.00010
$2.07M
₿21.62
$159.95M
₿1.67K
$159.95M
₿1.67K
Previsão de Preço do Zano(zano)
334 Synthetix Network Token  SNX $0.4649
₿0.0000048
-7.18 $159.91M
₿1.68K
$0.501
₿0.0000051
$0.4637
₿0.0000048
$20.42M
₿214.51
$160.11M
₿1.68K
$159.91M
₿1.68K
Previsão de Preço do Synthetix Network Token(snx)
335 dYdX  DYDX $0.194
₿0.0000020
-8.16 $159.47M
₿1.67K
$0.2112
₿0.0000021
$0.1927
₿0.0000020
$7.12M
₿73.69
$186.32M
₿1.95K
$159.47M
₿1.67K
Previsão de Preço do dYdX(dydx)
336 Flow  FLOW $0.09621
₿0.00000094
-6.08 $158.63M
₿1.55K
$0.1034
₿0.0000010
$0.08894
₿0.00000092
$13.28M
₿88.84
$158.63M
₿1.55K
$158.63M
₿1.55K
Previsão de Preço do Flow(flow)
339 Wemix Token  WEMIX $0.335
₿0.0000035
-4.56 $154.36M
₿1.62K
$0.3526
₿0.0000036
$0.3307
₿0.0000034
$1.36M
₿14.22
$184.56M
₿1.93K
$154.36M
₿1.62K
Previsão de Preço do Wemix Token(wemix)
341 Beam  BEAM $0.002994
₿0.000000031
-7.79 $153.85M
₿1.61K
$0.003247
₿0.000000033
$0.002979
₿0.000000031
$6.45M
₿67.36
$175.36M
₿1.84K
$153.85M
₿1.61K
Previsão de Preço do Beam(beam)
342 Livepeer  LPT $3.14
₿0.000032
-6.57 $153.37M
₿1.61K
$3.37
₿0.000034
$3.13
₿0.000032
$15.69M
₿145.13
$153.37M
₿1.61K
$153.37M
₿1.61K
Previsão de Preço do Livepeer(lpt)
343 Qtum  QTUM $1.44
₿0.000015
-8.09 $152.8M
₿1.6K
$1.58
₿0.000016
$1.44
₿0.000015
$18.85M
₿198.51
$155.51M
₿1.63K
$152.8M
₿1.6K
Previsão de Preço do Qtum(qtum)
344 DeXe  DEXE $3.25
₿0.000034
-5.08 $151.84M
₿1.59K
$3.46
₿0.000035
$3.24
₿0.000033
$2.7M
₿32.44
$313.96M
₿3.29K
$151.84M
₿1.59K
Previsão de Preço do DeXe(dexe)
345 NXM  NXM $80.25
₿0.00084
-0.23 $151.33M
₿1.59K
$82.23
₿0.00084
$79.47
₿0.00082
$0
₿0
$151.33M
₿1.59K
$151.33M
₿1.59K
Previsão de Preço do NXM(nxm)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀