$3.75T
Capitalização total de mercado
$226.93B
Volume total
BTC 62.60%     ETH 9.70%
Dominância

Página de Resultados 2 para Principais criptomoedas Onchain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Onchain Ecosystem
Onchain Ecosystem (760)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
134 Pyth Network  PYTH $0.1195
₿0.000010
12.76 $687.45M
₿16.31K
$0.1202
₿0.000011
$0.1055
₿0.000010
$47.94M
₿1.09K
$1.2B
₿108.72K
$687.45M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
135 Aerodrome Finance  AERO $0.813
₿0.000027
10.45 $691.46M
₿10.52K
$0.8189
₿0.000027
$0.7244
₿0.000026
$62.16M
₿618.19
$1.37B
₿26.04K
$691.46M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
138 Pendle  PENDLE $4.08
₿0.000096
10.19 $672.68M
₿9.16K
$4.09
₿0.000098
$3.7
₿0.000087
$95.11M
₿1.99K
$1.15B
₿24.43K
$672.68M
₿9.16K
Previsão de Preço do Pendle(pendle)
141 BitTorrent  BTT $0.0000006651
₿0.000000000021
4.80 $656.17M
₿20.58K
$0.0000006696
₿0.000000000021
$0.0000006332
₿0.000000000021
$34.52M
₿622.74
$658.79M
₿21.04K
$656.17M
₿20.58K
Previsão de Preço do BitTorrent(btt)
142 Mog Coin  MOG $0.00000165
₿0.0000000000085
29.35 $642.98M
₿3.35K
$0.00000168
₿0.0000000000088
$0.00000125
₿0.0000000000081
$86.16M
₿80.89
$642.98M
₿3.35K
$642.98M
₿3.35K
Previsão de Preço do Mog Coin(mog)
144 Tezos  XTZ $0.6062
₿0.000017
7.64 $636.96M
₿17.61K
$0.6064
₿0.000018
$0.5624
₿0.000017
$23.44M
₿564.27
$649.12M
₿17.98K
$636.96M
₿17.61K
Previsão de Preço do Tezos(xtz)
145 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.33 $634.18M
₿1.69K
$1.1
₿0.000015
$1.07
₿0.000014
$887.34K
₿1.42
$684.9M
₿1.69K
$634.18M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
147 L2 Standard Bridged WETH (Base)  WETH $3,018.96
8.04 $619.61M
$3,023.37
$2,763.01
$1.07B
$619.61M
$619.61M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
148 tBTC  TBTC $118,074
₿1.00030
6.14 $617.51M
₿2.51K
$118,145
₿1.010
$110,458
₿0.99
$12.83M
₿11.52
$617.51M
₿2.51K
$617.51M
₿2.51K
Previsão de Preço do tBTC(tbtc)
150 Flow  FLOW $0.3841
₿0.000017
9.54 $613.23M
₿26.23K
$0.3846
₿0.000018
$0.3506
₿0.000017
$28.62M
₿608.01
$613.23M
₿26.23K
$613.23M
₿26.23K
Previsão de Preço do Flow(flow)
153 Decentraland  MANA $0.3118
₿0.0000086
8.80 $598.57M
₿16.16K
$0.3118
₿0.0000091
$0.2838
₿0.0000086
$55.03M
₿1.63K
$684.02M
₿19.02K
$598.57M
₿16.16K
Previsão de Preço do Decentraland(mana)
154 Brett  BRETT $0.05913
₿0.0000011
16.74 $586.13M
₿9.59K
$0.05949
₿0.0000011
$0.0495
₿0.0000011
$64.58M
₿196.34
$586.13M
₿11.28K
$586.13M
₿9.59K
Previsão de Preço do Brett(brett)
156 Usual USD  USD0 $0.9977
0.01 $581.71M
$0.9981
$0.9972
$5.06M
$581.71M
$581.71M
Previsão de Preço do Usual USD(usd0)
157 Core  CORE $0.5546
₿0.000031
7.70 $558.99M
₿28.25K
$0.557
₿0.000035
$0.5087
₿0.000031
$21.6M
₿1.6K
$1.17B
₿67.47K
$558.99M
₿28.25K
Previsão de Preço do Core(core)
158 Thorchain  RUNE $1.58
₿0.00010
12.50 $556.87M
₿34.56K
$1.58
₿0.00010
$1.41
₿0.00010
$122.95M
₿5.37K
$674.14M
₿42.91K
$556.87M
₿34.56K
Previsão de Preço do Thorchain(rune)
159 Avalanche Bridged BTC (Avalanche)  BTC.B $118,131
₿1.0019
6.20 $557.15M
₿3.48K
$118,284
₿1.0076
$110,636
₿0.99
$22.35M
₿290.49
$557.15M
₿3.48K
$557.15M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
162 APEcoin  APE $0.6832
₿0.000023
8.06 $546.33M
₿14.95K
$0.6833
₿0.000024
$0.6283
₿0.000023
$44.88M
₿1.23K
$683.37M
₿23.81K
$546.33M
₿14.95K
Previsão de Preço do APEcoin(ape)
163 Bitcoin SV  BSV $27.19
₿0.0013
6.52 $542.04M
₿26.35K
$27.27
₿0.0013
$24.88
₿0.0013
$30.81M
₿597.4
$542.04M
₿28.11K
$542.04M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
164 Starknet  STRK $0.1494
₿0.000026
22.23 $537.29M
₿19.46K
$0.1508
₿0.000027
$0.122
₿0.000026
$83.33M
₿2.04K
$1.49B
₿267.26K
$537.29M
₿19.46K
Previsão de Preço do Starknet(strk)
166 Onyxcoin  XCN $0.01519
₿0.000000035
8.27 $523.16M
₿980.01
$0.0153
₿0.000000036
$0.01383
₿0.000000034
$40.43M
₿84.72
$738.54M
₿1.7K
$523.16M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
167 Binance-Peg Dogecoin  DOGE $0.1996
₿0.0000026
10.48 $511.74M
₿0
$0.2006
₿0.0000027
$0.1795
₿0.0000026
$4.87M
₿54.74
$511.74M
$511.74M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
168 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,016.71
7.98 $509.2M
$3,022.43
$2,764.97
$652.77M
$509.2M
$509.2M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
170 TrueUSD  TUSD $0.9996
₿0.000014
0.01 $494.41M
₿7.28K
$1
₿0.000014
$0.9945
₿0.000014
$24.65M
₿694.9
$494.41M
₿7.28K
$494.41M
₿7.28K
171 Reserve Rights Token  RSR $0.008365
₿0.00000012
10.60 $490.08M
₿6.58K
$0.008394
₿0.00000014
$0.007483
₿0.00000012
$34.3M
₿521.07
$836.86M
₿13.01K
$490.08M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
172 Dog (Bitcoin)  DOG $0.00484
10.56 $484.08M
$0.004914
$0.00432
$45.62M
$484.08M
$484.08M
Previsão de Preço do Dog (Bitcoin)(dog)
173 Helium  HNT $2.62
₿0.000079
9.84 $484.97M
₿12.94K
$2.64
₿0.000082
$2.35
₿0.000078
$14.58M
₿718.39
$585.04M
₿17.65K
$484.97M
₿12.94K
Previsão de Preço do Helium(hnt)
174 Conflux Token  CFX $0.09485
₿0.0000050
21.99 $485.31M
₿19.35K
$0.09719
₿0.0000050
$0.07765
₿0.0000046
$79.19M
₿1.96K
$539.78M
₿27.57K
$485.31M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
175 dYdX  DYDX $0.6335
₿0.000043
11.41 $477.17M
₿20.31K
$0.6389
₿0.000045
$0.5629
₿0.000043
$18.93M
₿167.09
$607.08M
₿31.1K
$477.17M
₿20.31K
Previsão de Preço do dYdX(dydx)
176 Ether.fi  ETHFI $1.26
₿0.000079
14.31 $473.44M
₿9.18K
$1.27
₿0.000085
$1.07
₿0.000078
$230.55M
₿4.62K
$1.26B
₿79.7K
$473.44M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
177 Stader ETHx  ETHX $3,211.94
₿0.051
8.08 $470.74M
₿6.4K
$3,215.89
₿0.052
$2,938.38
₿0.051
$29.59K
₿15.05
$470.74M
₿6.4K
$470.74M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
178 Venom  VENOM $0.2368
₿0.0000077
5.61 $469.3M
₿0
$0.2294
₿0.0000078
$0.2217
₿0.0000075
$2.38M
₿310.98
$1.64B
₿292.92
$469.3M
₿0
Previsão de Preço do Venom(venom)
179 DeXe  DEXE $8.05
₿0.00022
3.76 $460.18M
₿12.87K
$8.07
₿0.00023
$7.65
₿0.00022
$11.42M
₿211.75
$777.7M
₿21.76K
$460.18M
₿12.87K
Previsão de Preço do DeXe(dexe)
180 Kava  KAVA $0.4243
₿0.000013
4.99 $459.69M
₿14.44K
$0.426
₿0.000014
$0.3999
₿0.000013
$22.45M
₿342.64
$459.69M
₿14.44K
$459.69M
₿14.44K
Previsão de Preço do Kava(kava)
181 Compound Governance Token  COMP $48.61
₿0.0010
6.73 $457.14M
₿7K
$48.74
₿0.0010
$44.64
₿0.0010
$132.28M
₿632.52
$486.74M
₿10.21K
$457.14M
₿7K
Previsão de Preço do Compound Governance Token(comp)
183 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01* $450.7M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$27.55M
₿354.6
$450.7M
₿4.72K
$450.7M
₿0
Previsão de Preço do Bridged USDC (Polygon PoS Bridge)(usdc.e)
184 NEO  NEO $6.37
₿0.00028
8.48 $449.05M
₿20.14K
$6.4
₿0.00029
$5.83
₿0.00027
$40.86M
₿2.25K
$636.68M
₿28.56K
$449.05M
₿20.14K
Previsão de Preço do NEO(neo)
185 USDD  USDD $1
₿0.000014
-0.01 $445.61M
₿10.71K
$1
₿0.000014
$0.997
₿0.000014
$9.57M
₿73.99
$445.61M
$445.61M
₿10.71K
186 Elrond  EGLD $15.66
₿0.00076
9.92 $445.31M
₿20.46K
$15.68
₿0.00079
$14.2
₿0.00075
$25.48M
₿398.24
$445.31M
₿20.46K
$445.31M
₿20.46K
Previsão de Preço do Elrond(egld)
187 APENFT  NFT $0.0000004465
₿0.0000000000077
0.89 $443.21M
₿7.61K
$0.0000004485
₿0.0000000000078
$0.0000004404
₿0.0000000000076
$47.49M
₿353.29
$447.64M
₿7.69K
$443.21M
₿7.61K
Previsão de Preço do APENFT(nft)
189 Beldex  BDX $0.06108
₿0.00000057
-0.41 $436.54M
₿3.73K
$0.06167
₿0.00000057
$0.06069
₿0.00000056
$3.84M
₿23.95
$606.86M
₿5.75K
$436.54M
₿3.73K
Previsão de Preço do Beldex(bdx)
191 ZKsync  ZK $0.06032
₿0.0000055
22.30 $434.45M
$0.06145
$0.04928
$54.77M
$1.27B
$434.45M
Previsão de Preço do ZKsync(zk)
192 Coinbase Wrapped Staked ETH  CBETH $3,332.05
₿0.053
8.17 $434.11M
₿9.54K
$3,337.34
₿0.054
$3,052.61
₿0.053
$8.18M
₿151.43
$1.24B
₿78.73K
$434.11M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
193 Arweave  AR $6.56
₿0.00044
16.64 $428.48M
₿28.72K
$6.55
₿0.00046
$5.62
₿0.00043
$53.84M
₿462.18
$428.48M
₿28.72K
$428.48M
₿28.72K
Previsão de Preço do Arweave(ar)
194 AIOZ Network  AIOZ $0.3597
₿0.000011
13.01 $426.97M
₿12.29K
$0.367
₿0.000012
$0.3174
₿0.000011
$19.97M
₿99.58
$427.58M
₿12.3K
$426.97M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
195 Axie Infinity  AXS $2.56
₿0.00013
11.99 $424.28M
₿19.8K
$2.56
₿0.00014
$2.28
₿0.00013
$46.76M
₿785.98
$690.17M
₿37.36K
$424.28M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
196 eCash  XEC $0.00002114
₿0.0000000010
8.89 $420.53M
₿19.98K
$0.00002114
₿0.0000000010
$0.00001936
₿0.0000000010
$10.79M
₿358.24
$420.54M
₿21.31K
$420.53M
₿19.98K
Previsão de Preço do eCash(xec)
197 Telcoin  TEL $0.004513
₿0.000000057
13.53 $415.07M
₿4.47K
$0.004568
₿0.000000061
$0.003966
₿0.000000057
$3.15M
₿31.48
$451.65M
₿5.75K
$415.07M
₿4.47K
Previsão de Preço do Telcoin(tel)
201 USDB  USDB $1
₿0.000014
-0.03 $406.57M
₿0
$1.03
₿0.000014
$0.9836
₿0.000014
$957.8K
₿645.01
$406.57M
$406.57M
₿0
Previsão de Preço do USDB(usdb)
202 Swell Ethereum  SWETH $3,300.54
₿0.053
7.97 $400.55M
₿11.03K
$3,306.84
₿0.054
$3,024.86
₿0.052
$315.16K
₿54.8
$400.56M
₿11.03K
$400.55M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
203 Chiliz  CHZ $0.04102
₿0.0000020
8.46 $398.83M
₿18.72K
$0.0412
₿0.0000022
$0.03734
₿0.0000020
$57.52M
₿1.44K
$398.83M
₿18.72K
$398.83M
₿18.72K
Previsão de Preço do Chiliz(chz)
204 EOS  EOS $0.5497
₿0.000015
6.02 $394.36M
₿17.23K
$0.5523
₿0.000015
$0.5145
₿0.000014
$966.79K
₿2.6K
$1.16B
$394.36M
₿17.23K
Previsão de Preço do EOS(eos)
205 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.16 $392.82M
₿0
$1.01
₿0.000014
$0.9946
₿0.000014
$8.97M
₿215.65
$392.82M
$392.82M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
207 ether.fi Staked ETH  EETH $3,014.02
₿0.051
8.22 $383.01M
₿20.76K
$3,021.2
₿0.051
$2,765.24
₿0.050
$45.22K
₿2.15
$8.54B
₿54.93K
$383.01M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
208 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,009.27
7.79 $381.37M
$3,012.88
$2,764.66
$26.04M
$381.37M
$381.37M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
209 Beam  BEAM $0.007256
₿0.00000044
11.01 $380.23M
₿23.51K
$0.007254
₿0.00000045
$0.006395
₿0.00000042
$26.05M
₿389.45
$429.46M
₿27.79K
$380.23M
₿23.51K
Previsão de Preço do Beam(beam)
210 Axelar  AXL $0.3777
₿0.000019
10.70 $377.2M
₿12.44K
$0.39
₿0.000022
$0.3354
₿0.000019
$46.6M
₿619.31
$456.18M
₿22.79K
$377.2M
₿12.44K
Previsão de Preço do Axelar(axl)
211 Popcat  POPCAT $0.3848
₿0.0000031
15.44 $377.38M
₿3.11K
$0.3879
₿0.0000035
$0.3328
₿0.0000031
$101.75M
₿192.09
$377.38M
₿3.11K
$377.38M
₿3.11K
Previsão de Preço do Popcat(popcat)
213 Wormhole  W $0.07943
₿0.000011
14.80 $370.14M
₿21.52K
$0.08027
₿0.000012
$0.06844
₿0.000011
$68.61M
₿4.68K
$793.56M
₿119.53K
$370.14M
₿21.52K
Previsão de Preço do Wormhole(w)
215 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.01 $369.28M
$1
$0.9997
$25.42M
$369.28M
$369.28M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
216 Frax Ether  FRXETH $2,992.38
₿0.051
7.42 $361.82M
₿13K
$3,013.37
₿0.051
$2,762.42
₿0.050
$3.36M
₿97.69
$361.82M
₿13K
$361.82M
₿13K
Previsão de Preço do Frax Ether(frxeth)
217 1inch  1INCH $0.2575
₿0.0000081
19.51 $360.89M
₿9.3K
$0.2707
₿0.0000085
$0.2122
₿0.0000080
$93.01M
₿675.32
$388.19M
₿12.17K
$360.89M
₿9.3K
Previsão de Preço do 1inch(1inch)
218 JUST  JST $0.03643
₿0.00000055
3.62 $360.67M
₿4.98K
$0.03645
₿0.00000057
$0.03505
₿0.00000055
$45.78M
₿453.18
$360.67M
₿5.54K
$360.67M
₿4.98K
Previsão de Preço do JUST(jst)
219 SuperFarm  SUPER $0.7879
₿0.000015
13.01 $357.12M
₿7.2K
$0.791
₿0.000017
$0.6905
₿0.000015
$27.98M
₿170.02
$790.63M
₿15.93K
$357.12M
₿7.2K
Previsão de Preço do SuperFarm(super)
220 Polygon Bridged WBTC (Polygon POS)  WBTC $117,007
5.20 $355.82M
$117,603
$110,566
$11.14M
$355.82M
$355.82M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
221 Ronin  RON $0.5398
₿0.000053
6.62 $356.01M
₿16.63K
$0.54
₿0.000055
$0.5017
₿0.000053
$12.14M
₿319.75
$540.02M
₿53.35K
$356.01M
₿16.63K
Previsão de Preço do Ronin(ron)
222 Terra  LUNC $0.00006475
₿0.0000000018
7.98 $354.7M
₿10.87K
$0.00006522
₿0.0000000019
$0.00005987
₿0.0000000018
$18.47M
₿588.86
$420.97M
₿12.69K
$354.7M
₿10.87K
Previsão de Preço do Terra(lunc)
224 Sun Token  SUN $0.01806
₿0.00000022
2.86 $346.23M
₿2.18K
$0.01814
₿0.00000022
$0.01756
₿0.00000021
$35.78M
₿387.46
$359.88M
₿4.41K
$346.23M
₿2.18K
Previsão de Preço do Sun Token(sun)
226 Olympus  OHM $21.02
₿0.00018
2.03 $344.37M
₿2.96K
$21.09
₿0.00017
$20.5
₿0.00017
$533.42K
₿12.82
$436.73M
₿4K
$344.37M
₿2.96K
Previsão de Preço do Olympus(ohm)
227 Akash Network  AKT $1.24
₿0.000058
10.08 $341.2M
₿13.59K
$1.25
₿0.000060
$1.13
₿0.000058
$13.79M
₿109.29
$341.39M
₿13.7K
$341.2M
₿13.59K
Previsão de Preço do Akash Network(akt)
229 Gnosis  GNO $127.7
₿0.0051
7.22 $337.3M
₿13.49K
$127.86
₿0.0053
$118.57
₿0.0052
$9.61M
₿76.52
$383.36M
₿15.63K
$337.3M
₿13.49K
Previsão de Preço do Gnosis(gno)
230 Matic Network  MATIC $0.2265
₿0.000012
8.65 $330.58M
₿118.78K
$0.227
₿0.000013
$0.2047
₿0.000012
$3.31M
₿5.85K
$2.27B
₿127.96K
$330.58M
₿118.78K
Previsão de Preço do Matic Network(matic)
233 Trust Wallet Token  TWT $0.7735
₿0.000017
7.44 $322.37M
₿7.38K
$0.7743
₿0.000018
$0.7197
₿0.000017
$13.72M
₿283.36
$773.72M
₿17.71K
$322.37M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
234 Turbo  TURBO $0.004602
₿0.000000011
15.81 $317.77M
₿772.11
$0.004637
₿0.000000011
$0.003959
₿0.000000010
$88.46M
₿111.06
$317.77M
₿772.11
$317.77M
₿772.11
Previsão de Preço do Turbo(turbo)
236 AMP Token  AMP $0.003729
₿0.00000013
6.13 $314.35M
₿7.37K
$0.003736
₿0.00000013
$0.003495
₿0.00000012
$16.19M
₿218.59
$371.97M
₿13.06K
$314.35M
₿7.37K
Previsão de Preço do AMP Token(amp)
237 Frax  FRAX $0.9996
₿0.000014
0.05 $314.28M
₿9.54K
$1
₿0.000014
$0.9986
₿0.000014
$2.83M
₿607.03
$314.28M
₿9.54K
$314.28M
₿9.54K
238 Binance-Peg BUSD  BUSD $1
₿0.000014
0.03 $312.58M
₿0
$1
₿0.000014
$0.9946
₿0.000014
$3.02M
₿133.07
$312.58M
₿6.23K
$312.58M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
239 GHO  GHO $0.9996
₿0.000014
-0.01* $311.93M
₿676.45
$0.9998
₿0.000014
$0.998
₿0.000014
$14.54M
₿59.52
$311.93M
₿676.45
$311.93M
₿676.45
Previsão de Preço do GHO(gho)
241 BENQI Liquid Staked AVAX  SAVAX $25.71
₿0.00077
9.02 $310.94M
₿5.14K
$25.8
₿0.00078
$23.58
₿0.00076
$1.94M
₿25.86
$310.94M
₿5.14K
$310.94M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
242 Creditcoin  CTC $0.6636
₿0.000011
6.39 $304.85M
₿3.77K
$0.6743
₿0.000012
$0.6109
₿0.000011
$13.11M
₿123.77
$398.13M
₿6.95K
$304.85M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
244 Aethir  ATH $0.0301
9.98 $298.36M
$0.03019
$0.02728
$43.8M
$1.27B
$298.36M
Previsão de Preço do Aethir(ath)
246 Livepeer  LPT $7.01
₿0.00022
10.75 $296.55M
₿7.03K
$7.02
₿0.00024
$6.32
₿0.00022
$52.88M
₿341.58
$296.55M
₿7.03K
$296.55M
₿7.03K
Previsão de Preço do Livepeer(lpt)
249 Compound Wrapped BTC  CWBTC $2,373.42
₿0.020
6.21 $294.33M
₿6.64K
$2,377.39
₿0.020
$2,222.76
₿0.020
$0
₿0
$294.33M
₿6.64K
$294.33M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
253 Decred  DCR $17.02
₿0.00036
3.70 $287.68M
₿5.82K
$17.11
₿0.00037
$16.23
₿0.00036
$4.41M
₿45.63
$287.69M
₿7.65K
$287.68M
₿5.82K
Previsão de Preço do Decred(dcr)
254 Euler  EUL $15.28
₿0.000083
2.30 $285.6M
₿1.57K
$15.81
₿0.000085
$14.75
₿0.000080
$5.34M
₿5.43
$415.47M
₿2.28K
$285.6M
₿1.57K
Previsão de Preço do Euler(eul)
255 cat in a dogs world  MEW $0.003214
₿0.000000054
10.22 $286.78M
₿4.85K
$0.003234
₿0.000000057
$0.002882
₿0.000000051
$63.23M
₿581.86
$286.78M
₿4.85K
$286.78M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
257 Safe  SAFE $0.4581
5.70 $278.11M
$0.4587
₿0.
$0.4247
₿0.
$12.69M
₿0
$458.15M
$278.11M
Previsão de Preço do Safe(safe)
258 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.50 $280.08M
$1.22
$1.21
$0
$280.08M
$280.08M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
259 Staked Frax Ether  SFRXETH $3,386.04
₿0.054
8.23 $278.6M
₿8.67K
$3,386.43
₿0.055
$3,099.72
₿0.054
$954.15K
₿11.36
$278.6M
₿8.67K
$278.6M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
261 Dash  DASH $22
₿0.00052
6.07 $271.32M
₿6.22K
$22.06
₿0.00055
$20.68
₿0.00052
$26.22M
₿729.96
$271.35M
₿10.03K
$271.32M
₿6.22K
Previsão de Preço do Dash(dash)
264 BTSE Token  BTSE $1.66
₿0.000011
-1.04 $268.58M
₿1.8K
$1.68
₿0.000011
$1.65
₿0.000010
$3.39M
₿0.06
$331.46M
₿2.22K
$268.58M
₿1.8K
Previsão de Preço do BTSE Token(btse)
265 Moca Network  MOCA $0.07794
6.31 $263.18M
$0.07795
$0.07161
$39.58M
$692.46M
$263.18M
Previsão de Preço do Moca Network(moca)
266 Toshi  TOSHI $0.0006105
₿0.0000000083
10.03 $256.91M
₿3.59K
$0.0006145
₿0.0000000096
$0.0005413
₿0.0000000083
$26.15M
₿66.19
$256.91M
₿3.59K
$256.91M
₿3.59K
Previsão de Preço do Toshi(toshi)
267 Theta Fuel  TFUEL $0.03656
₿0.0000015
5.25 $256.09M
₿9.97K
$0.03661
₿0.0000017
$0.03446
₿0.0000015
$4.43M
₿865.08
$256.09M
₿9.97K
$256.09M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
268 Convex Finance  CVX $3.08
₿0.000052
15.07 $252.97M
₿4.28K
$3.1
₿0.000054
$2.67
₿0.000051
$29.57M
₿69.57
$308.25M
₿5.2K
$252.97M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
269 Golem  GLM $0.2525
₿0.0000076
4.88 $252.56M
₿7.62K
$0.2525
₿0.0000080
$0.2377
₿0.0000076
$13.01M
₿224.55
$252.56M
₿7.62K
$252.56M
₿7.62K
Previsão de Preço do Golem(glm)
271 SafePal  SFP $0.5081
₿0.000013
6.83 $254.12M
₿6.03K
$0.5122
₿0.000013
$0.4699
₿0.000012
$7.44M
₿283.26
$254.12M
₿6.52K
$254.12M
₿6.03K
Previsão de Preço do SafePal(sfp)
272 Kusama  KSM $14.96
₿0.00057
9.95 $250.81M
₿5.2K
$14.97
₿0.00061
$13.53
₿0.00057
$17.17M
₿368.76
$250.82M
₿5.79K
$250.81M
₿5.2K
Previsão de Preço do Kusama(ksm)
273 Mina Protocol  MINA $0.2002
₿0.000014
11.44 $248.76M
₿16.15K
$0.201
₿0.000015
$0.1773
₿0.000014
$21.32M
₿546.62
$248.76M
₿17.07K
$248.76M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
275 Arkham  ARKM $0.5625
₿0.000027
14.90 $248.64M
₿5.49K
$0.564
₿0.000030
$0.4877
₿0.000026
$92.35M
₿954.55
$562.53M
₿26.83K
$248.64M
₿5.49K
Previsão de Preço do Arkham(arkm)
276 LayerZero  ZRO $2.22
15.02 $247.76M
$2.23
$1.89
$67.58M
$2.23B
$247.76M
Previsão de Preço do LayerZero(zro)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.