$3.72T
Capitalização total de mercado
$209.25B
Volume total
BTC 62.58%     ETH 9.63%
Dominância

Página de Resultados 2 para Principais criptomoedas Onchain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Onchain Ecosystem
Onchain Ecosystem (760)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
134 Aerodrome Finance  AERO $0.7968
₿0.000027
9.28 $678.49M
₿10.52K
$0.8061
₿0.000027
$0.7244
₿0.000026
$56.96M
₿618.19
$1.34B
₿26.04K
$678.49M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
135 Pyth Network  PYTH $0.1176
₿0.000010
10.83 $674.32M
₿16.31K
$0.1172
₿0.000011
$0.1053
₿0.000010
$46.15M
₿1.09K
$1.17B
₿108.72K
$674.32M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
139 Pendle  PENDLE $3.99
₿0.000096
7.82 $655.16M
₿9.16K
$4.08
₿0.000098
$3.69
₿0.000087
$90.67M
₿1.99K
$1.12B
₿24.43K
$655.16M
₿9.16K
Previsão de Preço do Pendle(pendle)
140 BitTorrent  BTT $0.00000066
₿0.000000000021
4.39 $650.86M
₿20.58K
$0.0000006603
₿0.000000000021
$0.0000006312
₿0.000000000021
$31.74M
₿622.74
$653.46M
₿21.04K
$650.86M
₿20.58K
Previsão de Preço do BitTorrent(btt)
142 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.52 $634M
₿1.69K
$1.1
₿0.000015
$1.07
₿0.000014
$2.22M
₿1.42
$684.71M
₿1.69K
$634M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
144 Tezos  XTZ $0.6004
₿0.000017
6.72 $630.27M
₿17.61K
$0.6007
₿0.000018
$0.5609
₿0.000017
$21.08M
₿564.27
$642.34M
₿17.98K
$630.27M
₿17.61K
Previsão de Preço do Tezos(xtz)
147 Mog Coin  MOG $0.000001579
₿0.0000000000085
26.29 $615.49M
₿3.35K
$0.000001579
₿0.0000000000088
$0.00000125
₿0.0000000000081
$78.78M
₿80.89
$615.49M
₿3.35K
$615.49M
₿3.35K
Previsão de Preço do Mog Coin(mog)
149 L2 Standard Bridged WETH (Base)  WETH $2,968.89
6.87 $611.48M
$2,974.04
$2,763.01
$811.84M
$608.33M
$611.48M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
150 tBTC  TBTC $116,791
₿1.00030
5.16 $611.4M
₿2.51K
$116,677
₿1.010
$110,458
₿0.99
$11.97M
₿11.52
$611.4M
₿2.51K
$611.4M
₿2.51K
Previsão de Preço do tBTC(tbtc)
151 Flow  FLOW $0.3785
₿0.000017
7.93 $602.87M
₿26.23K
$0.3779
₿0.000018
$0.3497
₿0.000017
$28.82M
₿608.01
$602.87M
₿26.23K
$602.87M
₿26.23K
Previsão de Preço do Flow(flow)
152 Decentraland  MANA $0.3063
₿0.0000086
6.94 $587.33M
₿16.16K
$0.3064
₿0.0000091
$0.2837
₿0.0000086
$55.34M
₿1.63K
$671.17M
₿19.02K
$587.33M
₿16.16K
Previsão de Preço do Decentraland(mana)
155 Usual USD  USD0 $0.9977
-0.01* $581.99M
$0.9981
$0.9972
$4.94M
$581.55M
$581.99M
Previsão de Preço do Usual USD(usd0)
156 Brett  BRETT $0.05868
₿0.0000011
15.95 $581.51M
₿9.59K
$0.05853
₿0.0000011
$0.0495
₿0.0000011
$56.4M
₿196.34
$581.51M
₿11.28K
$581.51M
₿9.59K
Previsão de Preço do Brett(brett)
157 Core  CORE $0.549
₿0.000031
6.58 $551.24M
₿28.25K
$0.5491
₿0.000035
$0.5087
₿0.000031
$20.61M
₿1.6K
$1.15B
₿67.47K
$551.24M
₿28.25K
Previsão de Preço do Core(core)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $116,868
₿1.0019
5.18 $549.52M
₿3.48K
$116,715
₿1.0076
$110,636
₿0.99
$21.23M
₿290.49
$549.52M
₿3.48K
$549.52M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
161 Thorchain  RUNE $1.56
₿0.00010
10.13 $546.96M
₿34.56K
$1.55
₿0.00010
$1.4
₿0.00010
$118.9M
₿5.37K
$662.14M
₿42.91K
$546.96M
₿34.56K
Previsão de Preço do Thorchain(rune)
162 APEcoin  APE $0.6748
₿0.000023
6.40 $538.71M
₿14.95K
$0.6743
₿0.000024
$0.6283
₿0.000023
$40.52M
₿1.23K
$673.85M
₿23.81K
$538.71M
₿14.95K
Previsão de Preço do APEcoin(ape)
163 Bitcoin SV  BSV $26.72
₿0.0013
4.73 $531.45M
₿26.35K
$26.8
₿0.0013
$24.88
₿0.0013
$28.77M
₿597.4
$531.45M
₿28.11K
$531.45M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
164 Starknet  STRK $0.1464
₿0.000026
19.42 $525.64M
₿19.46K
$0.1459
₿0.000027
$0.1216
₿0.000026
$67.4M
₿2.04K
$1.46B
₿267.26K
$525.64M
₿19.46K
Previsão de Preço do Starknet(strk)
166 Onyxcoin  XCN $0.01493
₿0.000000035
6.59 $512.98M
₿980.01
$0.01514
₿0.000000036
$0.01383
₿0.000000034
$30.43M
₿84.72
$724.19M
₿1.7K
$512.98M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
167 Binance-Peg Dogecoin  DOGE $0.1981
₿0.0000026
9.65 $506.45M
₿0
$0.1991
₿0.0000027
$0.1795
₿0.0000026
$4.63M
₿54.74
$506.45M
$506.45M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
169 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,968.42
6.82 $500.2M
$2,987.73
$2,764.97
$442.93M
$500.2M
$500.2M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
170 TrueUSD  TUSD $1
₿0.000014
0.08 $495.16M
₿7.28K
$1
₿0.000014
$0.9945
₿0.000014
$23.64M
₿694.9
$495.16M
₿7.28K
$495.16M
₿7.28K
171 Conflux Token  CFX $0.09528
₿0.0000050
22.26 $488.17M
₿19.35K
$0.09578
₿0.0000050
$0.07747
₿0.0000046
$69.73M
₿1.96K
$542.97M
₿27.57K
$488.17M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
172 Dog (Bitcoin)  DOG $0.004839
10.35 $483.91M
$0.00486
$0.00432
$39.24M
$483.91M
$483.91M
Previsão de Preço do Dog (Bitcoin)(dog)
173 Helium  HNT $2.61
₿0.000079
9.61 $483.06M
₿12.94K
$2.64
₿0.000082
$2.35
₿0.000078
$13.74M
₿718.39
$582.74M
₿17.65K
$483.06M
₿12.94K
Previsão de Preço do Helium(hnt)
174 Reserve Rights Token  RSR $0.008256
₿0.00000012
8.87 $482.53M
₿6.58K
$0.008252
₿0.00000014
$0.007483
₿0.00000012
$33.82M
₿521.07
$823.97M
₿13.01K
$482.53M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
175 dYdX  DYDX $0.6305
₿0.000043
10.56 $473.68M
₿20.31K
$0.6273
₿0.000045
$0.5629
₿0.000043
$17.66M
₿167.09
$602.63M
₿31.1K
$473.68M
₿20.31K
Previsão de Preço do dYdX(dydx)
176 Venom  VENOM $0.2236
₿0.0000077
-0.22 $466.62M
₿0
$0.2294
₿0.0000078
$0.2217
₿0.0000075
$2.05M
₿310.98
$1.63B
₿292.92
$466.62M
₿0
Previsão de Preço do Venom(venom)
177 Stader ETHx  ETHX $3,157.51
₿0.051
6.76 $462.71M
₿6.4K
$3,159.24
₿0.052
$2,938.38
₿0.051
$62.4K
₿15.05
$462.71M
₿6.4K
$462.71M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
178 Ether.fi  ETHFI $1.24
₿0.000079
12.29 $461.28M
₿9.18K
$1.23
₿0.000085
$1.07
₿0.000078
$221.9M
₿4.62K
$1.23B
₿79.7K
$461.28M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
179 Kava  KAVA $0.4212
₿0.000013
4.79 $456.09M
₿14.44K
$0.4223
₿0.000014
$0.3999
₿0.000013
$21.57M
₿342.64
$456.09M
₿14.44K
$456.09M
₿14.44K
Previsão de Preço do Kava(kava)
180 DeXe  DEXE $7.98
₿0.00022
2.25 $455.68M
₿12.87K
$7.98
₿0.00023
$7.65
₿0.00022
$10.76M
₿211.75
$770.09M
₿21.76K
$455.68M
₿12.87K
Previsão de Preço do DeXe(dexe)
181 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $450.66M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$28.77M
₿354.6
$450.66M
₿4.72K
$450.66M
₿0
Previsão de Preço do Bridged USDC (Polygon PoS Bridge)(usdc.e)
182 Compound Governance Token  COMP $47.65
₿0.0010
4.81 $447.19M
₿7K
$48.43
₿0.0010
$44.64
₿0.0010
$124.14M
₿632.52
$476.14M
₿10.21K
$447.19M
₿7K
Previsão de Preço do Compound Governance Token(comp)
183 USDD  USDD $1
₿0.000014
0.05 $445.56M
₿10.71K
$1
₿0.000014
$0.997
₿0.000014
$9.59M
₿73.99
$445.56M
$445.56M
₿10.71K
184 NEO  NEO $6.29
₿0.00028
6.77 $444.16M
₿20.14K
$6.3
₿0.00029
$5.83
₿0.00027
$41.61M
₿2.25K
$629.74M
₿28.56K
$444.16M
₿20.14K
Previsão de Preço do NEO(neo)
186 APENFT  NFT $0.0000004454
₿0.0000000000077
0.58 $441.09M
₿7.61K
$0.0000004485
₿0.0000000000078
$0.0000004404
₿0.0000000000076
$45.42M
₿353.29
$445.5M
₿7.69K
$441.09M
₿7.61K
Previsão de Preço do APENFT(nft)
187 Elrond  EGLD $15.49
₿0.00076
8.31 $439.67M
₿20.46K
$15.49
₿0.00079
$14.2
₿0.00075
$25.74M
₿398.24
$439.67M
₿20.46K
$439.67M
₿20.46K
Previsão de Preço do Elrond(egld)
188 Beldex  BDX $0.06101
₿0.00000057
-0.66 $436.06M
₿3.73K
$0.06167
₿0.00000057
$0.06069
₿0.00000056
$3.76M
₿23.95
$606.18M
₿5.75K
$436.06M
₿3.73K
Previsão de Preço do Beldex(bdx)
191 ZKsync  ZK $0.05979
₿0.0000055
21.22 $428.43M
$0.05979
$0.0491
$49.27M
$1.25B
$428.43M
Previsão de Preço do ZKsync(zk)
192 Coinbase Wrapped Staked ETH  CBETH $3,273.94
₿0.053
6.80 $425.96M
₿9.54K
$3,301.81
₿0.054
$3,052.61
₿0.053
$6.8M
₿151.43
$1.22B
₿78.73K
$425.96M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
193 AIOZ Network  AIOZ $0.3537
₿0.000011
11.20 $419.66M
₿12.29K
$0.3577
₿0.000012
$0.3169
₿0.000011
$17.58M
₿99.58
$420.26M
₿12.3K
$419.66M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
194 Arweave  AR $6.42
₿0.00044
14.03 $419.44M
₿28.72K
$6.39
₿0.00046
$5.58
₿0.00043
$50.76M
₿462.18
$419.44M
₿28.72K
$419.44M
₿28.72K
Previsão de Preço do Arweave(ar)
195 Axie Infinity  AXS $2.51
₿0.00013
9.69 $416.66M
₿19.8K
$2.51
₿0.00014
$2.28
₿0.00013
$44.43M
₿785.98
$677.77M
₿37.36K
$416.66M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
196 eCash  XEC $0.00002078
₿0.0000000010
6.61 $412.65M
₿19.98K
$0.00002076
₿0.0000000010
$0.00001936
₿0.0000000010
$9.36M
₿358.24
$412.66M
₿21.31K
$412.65M
₿19.98K
Previsão de Preço do eCash(xec)
198 Telcoin  TEL $0.004501
₿0.000000057
14.36 $408.61M
₿4.47K
$0.004514
₿0.000000061
$0.003925
₿0.000000057
$1.96M
₿31.48
$444.62M
₿5.75K
$408.61M
₿4.47K
Previsão de Preço do Telcoin(tel)
199 USDB  USDB $0.9981
₿0.000014
0.21 $405.3M
₿0
$1.03
₿0.000014
$0.9836
₿0.000014
$1M
₿645.01
$405.3M
$405.3M
₿0
Previsão de Preço do USDB(usdb)
202 Chiliz  CHZ $0.04063
₿0.0000020
7.39 $394.48M
₿18.72K
$0.04063
₿0.0000022
$0.03734
₿0.0000020
$56.58M
₿1.44K
$394.48M
₿18.72K
$394.48M
₿18.72K
Previsão de Preço do Chiliz(chz)
203 Swell Ethereum  SWETH $3,247.59
₿0.053
6.69 $393.99M
₿11.03K
$3,270.36
₿0.054
$3,024.86
₿0.052
$309.45K
₿54.8
$394M
₿11.03K
$393.99M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
204 Mantle Bridged USDT (Mantle)  USDT $0.9996
₿0.000014
-0.31 $392.01M
₿0
$1.01
₿0.000014
$0.9946
₿0.000014
$8.54M
₿215.65
$392.01M
$392.01M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
205 EOS  EOS $0.5449
₿0.000015
4.39 $390.3M
₿17.23K
$0.5452
₿0.000015
$0.5145
₿0.000014
$1.07M
₿2.6K
$1.14B
$390.3M
₿17.23K
Previsão de Preço do EOS(eos)
208 ether.fi Staked ETH  EETH $2,954.71
₿0.051
6.43 $375.46M
₿20.76K
$2,984.6
₿0.051
$2,765.24
₿0.050
$43.81K
₿2.15
$8.37B
₿54.93K
$375.46M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
209 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,962.76
6.66 $374.87M
$2,980.49
$2,764.66
$24.14M
$374.87M
$374.87M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
210 Beam  BEAM $0.007139
₿0.00000044
8.82 $373.97M
₿23.51K
$0.007161
₿0.00000045
$0.006395
₿0.00000042
$24.62M
₿389.45
$422.39M
₿27.79K
$373.97M
₿23.51K
Previsão de Preço do Beam(beam)
211 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.01* $369.22M
$1
$0.9997
$8.06M
$369.22M
$369.22M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
212 Popcat  POPCAT $0.3779
₿0.0000031
12.80 $370.39M
₿3.11K
$0.3803
₿0.0000035
$0.3324
₿0.0000031
$98M
₿192.09
$370.39M
₿3.11K
$370.39M
₿3.11K
Previsão de Preço do Popcat(popcat)
213 Axelar  AXL $0.3649
₿0.000019
7.22 $363.37M
₿12.44K
$0.3648
₿0.000022
$0.3354
₿0.000019
$22.54M
₿619.31
$439.46M
₿22.79K
$363.37M
₿12.44K
Previsão de Preço do Axelar(axl)
215 Wormhole  W $0.07664
₿0.000011
11.55 $357.58M
₿21.52K
$0.07665
₿0.000012
$0.06844
₿0.000011
$52.88M
₿4.68K
$766.63M
₿119.53K
$357.58M
₿21.52K
Previsão de Preço do Wormhole(w)
216 Frax Ether  FRXETH $2,946.93
₿0.051
6.11 $356.71M
₿13K
$2,968.43
₿0.051
$2,762.42
₿0.050
$3.11M
₿97.69
$356.71M
₿13K
$356.71M
₿13K
Previsão de Preço do Frax Ether(frxeth)
217 JUST  JST $0.036
₿0.00000055
2.72 $356.49M
₿4.98K
$0.03608
₿0.00000057
$0.03505
₿0.00000055
$40.13M
₿453.18
$356.49M
₿5.54K
$356.49M
₿4.98K
Previsão de Preço do JUST(jst)
218 1inch  1INCH $0.2561
₿0.0000081
18.85 $356.26M
₿9.3K
$0.2558
₿0.0000085
$0.2122
₿0.0000080
$54.94M
₿675.32
$383.2M
₿12.17K
$356.26M
₿9.3K
Previsão de Preço do 1inch(1inch)
220 Terra  LUNC $0.00006433
₿0.0000000018
7.16 $351.59M
₿10.87K
$0.00006428
₿0.0000000019
$0.00005979
₿0.0000000018
$18.14M
₿588.86
$417.59M
₿12.69K
$351.59M
₿10.87K
Previsão de Preço do Terra(lunc)
221 Ronin  RON $0.5331
₿0.000053
4.98 $351.29M
₿16.63K
$0.533
₿0.000055
$0.5017
₿0.000053
$11.35M
₿319.75
$532.87M
₿53.35K
$351.29M
₿16.63K
Previsão de Preço do Ronin(ron)
222 Polygon Bridged WBTC (Polygon POS)  WBTC $115,257
3.82 $350.03M
$116,412
$110,566
$10.47M
$350.03M
$350.03M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
223 SuperFarm  SUPER $0.7774
₿0.000015
10.21 $349.85M
₿7.2K
$0.7764
₿0.000017
$0.6905
₿0.000015
$26.52M
₿170.02
$774.52M
₿15.93K
$349.85M
₿7.2K
Previsão de Preço do SuperFarm(super)
225 Sun Token  SUN $0.01804
₿0.00000022
2.70 $345.29M
₿2.18K
$0.01803
₿0.00000022
$0.01752
₿0.00000021
$32.04M
₿387.46
$358.9M
₿4.41K
$345.29M
₿2.18K
Previsão de Preço do Sun Token(sun)
226 Olympus  OHM $20.98
₿0.00018
2.00 $343.48M
₿2.96K
$21.07
₿0.00017
$20.5
₿0.00017
$507.14K
₿12.82
$435.6M
₿4K
$343.48M
₿2.96K
Previsão de Preço do Olympus(ohm)
227 Akash Network  AKT $1.23
₿0.000058
9.23 $338.02M
₿13.59K
$1.24
₿0.000060
$1.12
₿0.000058
$17.74M
₿109.29
$338.2M
₿13.7K
$338.02M
₿13.59K
Previsão de Preço do Akash Network(akt)
229 Gnosis  GNO $126.35
₿0.0051
6.47 $333.33M
₿13.49K
$126.61
₿0.0053
$118.57
₿0.0052
$9.08M
₿76.52
$378.84M
₿15.63K
$333.33M
₿13.49K
Previsão de Preço do Gnosis(gno)
231 Matic Network  MATIC $0.2229
₿0.000012
6.66 $325.46M
₿118.78K
$0.2254
₿0.000013
$0.2047
₿0.000012
$3.1M
₿5.85K
$2.23B
₿127.96K
$325.46M
₿118.78K
Previsão de Preço do Matic Network(matic)
233 Trust Wallet Token  TWT $0.7653
₿0.000017
6.48 $318.89M
₿7.38K
$0.7656
₿0.000018
$0.7185
₿0.000017
$12.96M
₿283.36
$765.37M
₿17.71K
$318.89M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
235 Frax  FRAX $0.9991
₿0.000014
-0.05 $314.14M
₿9.54K
$1
₿0.000014
$0.9986
₿0.000014
$2.77M
₿607.03
$314.14M
₿9.54K
$314.14M
₿9.54K
236 AMP Token  AMP $0.003722
₿0.00000013
5.61 $313.11M
₿7.37K
$0.003719
₿0.00000013
$0.003495
₿0.00000012
$12.56M
₿218.59
$370.49M
₿13.06K
$313.11M
₿7.37K
Previsão de Preço do AMP Token(amp)
237 Turbo  TURBO $0.00456
₿0.000000011
13.52 $314.54M
₿772.11
$0.004558
₿0.000000011
$0.003959
₿0.000000010
$84.41M
₿111.06
$314.54M
₿772.11
$314.54M
₿772.11
Previsão de Preço do Turbo(turbo)
238 Binance-Peg BUSD  BUSD $1
₿0.000014
-0.15 $312.39M
₿0
$1
₿0.000014
$0.9946
₿0.000014
$2.91M
₿133.07
$312.39M
₿6.23K
$312.39M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
239 GHO  GHO $0.9994
₿0.000014
0.01* $311.86M
₿676.45
$0.9998
₿0.000014
$0.998
₿0.000014
$12.45M
₿59.52
$311.86M
₿676.45
$311.86M
₿676.45
Previsão de Preço do GHO(gho)
241 BENQI Liquid Staked AVAX  SAVAX $25.47
₿0.00077
7.49 $303.69M
₿5.14K
$25.44
₿0.00078
$23.53
₿0.00076
$1.92M
₿25.86
$303.69M
₿5.14K
$303.69M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
242 Creditcoin  CTC $0.6605
₿0.000011
6.38 $302.79M
₿3.77K
$0.6591
₿0.000012
$0.6109
₿0.000011
$13.9M
₿123.77
$395.45M
₿6.95K
$302.79M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
245 Aethir  ATH $0.02968
8.38 $293.45M
$0.02982
$0.02728
$43.91M
$1.25B
$293.45M
Previsão de Preço do Aethir(ath)
247 Compound Wrapped BTC  CWBTC $2,347.37
₿0.020
5.15 $291.1M
₿6.64K
$2,346.77
₿0.020
$2,222.76
₿0.020
$0
₿0
$291.1M
₿6.64K
$291.1M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
249 Livepeer  LPT $6.86
₿0.00022
8.36 $289.95M
₿7.03K
$6.87
₿0.00024
$6.31
₿0.00022
$45.52M
₿341.58
$289.95M
₿7.03K
$289.95M
₿7.03K
Previsão de Preço do Livepeer(lpt)
252 Decred  DCR $16.9
₿0.00036
2.79 $285.46M
₿5.82K
$16.99
₿0.00037
$16.23
₿0.00036
$3.97M
₿45.63
$285.48M
₿7.65K
$285.46M
₿5.82K
Previsão de Preço do Decred(dcr)
253 cat in a dogs world  MEW $0.00317
₿0.000000054
10.34 $281.95M
₿4.85K
$0.003178
₿0.000000057
$0.002873
₿0.000000051
$44.86M
₿581.86
$281.95M
₿4.85K
$281.95M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
254 Euler  EUL $15.3
₿0.000083
2.79 $285.78M
₿1.57K
$15.71
₿0.000085
$14.75
₿0.000080
$5.05M
₿5.43
$415.74M
₿2.28K
$285.78M
₿1.57K
Previsão de Preço do Euler(eul)
257 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.55 $279.9M
$1.22
$1.21
$0
$279.9M
$279.9M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
258 Safe  SAFE $0.4554
4.38 $276.66M
$0.456
₿0.
$0.4247
₿0.
$12M
₿0
$455.76M
$276.66M
Previsão de Preço do Safe(safe)
259 Staked Frax Ether  SFRXETH $3,342.01
₿0.054
6.40 $274.51M
₿8.67K
$3,350.23
₿0.055
$3,099.72
₿0.054
$1.07M
₿11.36
$274.51M
₿8.67K
$274.51M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
263 Dash  DASH $21.83
₿0.00052
4.42 $269.12M
₿6.22K
$21.83
₿0.00055
$20.68
₿0.00052
$24.65M
₿729.96
$269.14M
₿10.03K
$269.12M
₿6.22K
Previsão de Preço do Dash(dash)
264 BTSE Token  BTSE $1.66
₿0.000011
-0.87 $269.11M
₿1.8K
$1.68
₿0.000011
$1.66
₿0.000010
$3.27M
₿0.06
$332.11M
₿2.22K
$269.11M
₿1.8K
Previsão de Preço do BTSE Token(btse)
266 Moca Network  MOCA $0.07604
3.66 $256.9M
$0.07667
$0.07161
$34.84M
$675.93M
$256.9M
Previsão de Preço do Moca Network(moca)
267 SafePal  SFP $0.5011
₿0.000013
5.20 $250.5M
₿6.03K
$0.501
₿0.000013
$0.4699
₿0.000012
$6.09M
₿283.26
$250.5M
₿6.52K
$250.5M
₿6.03K
Previsão de Preço do SafePal(sfp)
268 Theta Fuel  TFUEL $0.03612
₿0.0000015
2.98 $252.92M
₿9.97K
$0.03635
₿0.0000017
$0.03446
₿0.0000015
$4.17M
₿865.08
$252.92M
₿9.97K
$252.92M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
269 Golem  GLM $0.2493
₿0.0000076
3.57 $249.39M
₿7.62K
$0.2499
₿0.0000080
$0.2377
₿0.0000076
$12.19M
₿224.55
$249.39M
₿7.62K
$249.39M
₿7.62K
Previsão de Preço do Golem(glm)
270 Toshi  TOSHI $0.0005956
₿0.0000000083
8.53 $250.55M
₿3.59K
$0.0005982
₿0.0000000096
$0.0005413
₿0.0000000083
$23.69M
₿66.19
$250.55M
₿3.59K
$250.55M
₿3.59K
Previsão de Preço do Toshi(toshi)
271 Kusama  KSM $14.78
₿0.00057
8.48 $247.56M
₿5.2K
$14.81
₿0.00061
$13.53
₿0.00057
$16.29M
₿368.76
$247.58M
₿5.79K
$247.56M
₿5.2K
Previsão de Preço do Kusama(ksm)
273 Convex Finance  CVX $3.01
₿0.000052
12.33 $246.38M
₿4.28K
$3.02
₿0.000054
$2.66
₿0.000051
$26.45M
₿69.57
$300.22M
₿5.2K
$246.38M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
274 Mina Protocol  MINA $0.1953
₿0.000014
8.19 $242.58M
₿16.15K
$0.1956
₿0.000015
$0.1773
₿0.000014
$17.78M
₿546.62
$242.58M
₿17.07K
$242.58M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
275 Arkham  ARKM $0.5423
₿0.000027
11.14 $239.71M
₿5.49K
$0.5432
₿0.000030
$0.4861
₿0.000026
$78.73M
₿954.55
$542.34M
₿26.83K
$239.71M
₿5.49K
Previsão de Preço do Arkham(arkm)
276 LayerZero  ZRO $2.14
11.39 $237.78M
$2.15
$1.89
$56.9M
$2.14B
$237.78M
Previsão de Preço do LayerZero(zro)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.