Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
시가 총액
$146.44B
총 거래량
BTC 59.69%     ETH 7.91%
지배력

2 결과 페이지 시가 총액 기준 상위 Onchain Ecosystem 코인

Onchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Onchain Ecosystem (760)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
124 Renzo Restaked ETH  EZETH $1,861.16
₿0.051
-5.86 $543.9M
₿0
$2,006.93
₿0.051
$1,828.86
₿0.050
$436.98K
₿585.21
$543.9M
$543.9M
₿0
Renzo Restaked ETH(ezeth) 가격 예측
125 PancakeSwap Token  CAKE $1.81
₿0.000055
-4.62 $535.52M
₿13.62K
$1.93
₿0.000056
$1.75
₿0.000054
$107.27M
₿1.32K
$677.75M
₿21.18K
$535.52M
₿13.62K
PancakeSwap Token(cake) 가격 예측
127 Raydium  RAY $1.81
₿0.000027
-10.58 $525.41M
₿7.33K
$2.13
₿0.000029
$1.66
₿0.000027
$175.5M
₿352.53
$1B
₿15.49K
$525.41M
₿7.33K
Raydium(ray) 가격 예측
128 FLOKI  FLOKI $0.00005432
₿0.0000000027
-7.75 $524.98M
₿26.82K
$0.00005996
₿0.0000000029
$0.00005273
₿0.0000000027
$131.68M
₿2.39K
$543.22M
₿27.61K
$524.98M
₿26.82K
FLOKI(floki) 가격 예측
129 Helium  HNT $2.78
₿0.000079
-8.28 $498.9M
₿12.94K
$3.09
₿0.000082
$2.7
₿0.000078
$9.92M
₿718.39
$618.9M
₿17.65K
$498.9M
₿12.94K
Helium(hnt) 가격 예측
130 트루USD  TUSD $0.9968
₿0.000014
-0.11 $494.41M
₿7.28K
$0.9996
₿0.000014
$0.9951
₿0.000014
$37.93M
₿694.9
$494.41M
₿7.28K
$494.41M
₿7.28K
131 Ethereum Name Service  ENS $14.86
₿0.00029
-8.82 $492.23M
₿9.07K
$16.62
₿0.00030
$14.49
₿0.00028
$67.68M
₿687.08
$1.48B
₿29.25K
$492.23M
₿9.07K
Ethereum Name Service(ens) 가격 예측
134 Beldex  BDX $0.06885
₿0.00000057
-4.30 $475.19M
₿3.73K
$0.07244
₿0.00000057
$0.06833
₿0.00000056
$4.03M
₿23.95
$682.6M
₿5.75K
$475.19M
₿3.73K
Beldex(bdx) 가격 예측
135 Pyth Network  PYTH $0.1311
₿0.000010
-9.98 $474.48M
₿16.31K
$0.149
₿0.000011
$0.1269
₿0.000010
$61.98M
₿1.09K
$1.31B
₿108.72K
$474.48M
₿16.31K
Pyth Network(pyth) 가격 예측
136 dYdX  DYDX $0.6099
₿0.000043
-3.35 $471.08M
₿20.31K
$0.6417
₿0.000045
$0.5861
₿0.000043
$26.36M
₿167.09
$471.08M
₿31.1K
$471.08M
₿20.31K
dYdX(dydx) 가격 예측
138 Pendle  PENDLE $2.88
₿0.000096
-11.33 $464.39M
₿9.16K
$3.27
₿0.000098
$2.72
₿0.000087
$174.18M
₿1.99K
$809.81M
₿24.43K
$464.39M
₿9.16K
Pendle(pendle) 가격 예측
139 Bridged USDC (Polygon PoS Bridge)  USDC.E $1
₿0.000014
-0.10 $464.72M
₿0
$1.01
₿0.000014
$0.9934
₿0.000014
$45.3M
₿354.6
$464.72M
₿4.72K
$464.72M
₿0
Bridged USDC (Polygon PoS Bridge)(usdc.e) 가격 예측
144 Olympus  OHM $27.35
₿0.00018
0.47 $447.75M
₿2.96K
$27.57
₿0.00017
$27.01
₿0.00017
$3.25M
₿12.82
$449.43M
₿4K
$447.75M
₿2.96K
Olympus(ohm) 가격 예측
145 디센트럴랜드  MANA $0.2383
₿0.0000086
-5.13 $445.09M
₿16.16K
$0.2544
₿0.0000091
$0.2287
₿0.0000086
$59.42M
₿1.63K
$522.57M
₿19.02K
$445.09M
₿16.16K
디센트럴랜드(mana) 가격 예측
146 Core  CORE $0.4412
₿0.000031
-10.42 $440.46M
₿28.25K
$0.5016
₿0.000035
$0.4371
₿0.000031
$44.08M
₿1.6K
$926.56M
₿67.47K
$440.46M
₿28.25K
Core(core) 가격 예측
147 Kava  KAVA $0.4073
₿0.000013
3.39 $440M
₿14.44K
$0.4148
₿0.000014
$0.3799
₿0.000013
$27.66M
₿342.64
$440M
₿14.44K
$440M
₿14.44K
Kava(kava) 가격 예측
148 Axie Infinity  AXS $2.7
₿0.00013
-6.84 $431.12M
₿19.8K
$2.93
₿0.00014
$2.58
₿0.00013
$47.68M
₿785.98
$727.14M
₿37.36K
$431.12M
₿19.8K
Axie Infinity(axs) 가격 예측
149 텔코인  TEL $0.00465
₿0.000000057
-8.10 $427.2M
₿4.47K
$0.005145
₿0.000000061
$0.004264
₿0.000000057
$5.93M
₿31.48
$464.86M
₿5.75K
$427.2M
₿4.47K
텔코인(tel) 가격 예측
151 APENFT  NFT $0.0000004291
₿0.0000000000077
-1.80 $424.82M
₿7.61K
$0.0000004419
₿0.0000000000078
$0.000000424
₿0.0000000000076
$26.29M
₿353.29
$429.06M
₿7.69K
$424.82M
₿7.61K
APENFT(nft) 가격 예측
152 Elrond  EGLD $15.04
₿0.00076
-8.72 $422.13M
₿20.46K
$16.66
₿0.00079
$14.72
₿0.00075
$35.86M
₿398.24
$422.13M
₿20.46K
$422.13M
₿20.46K
Elrond(egld) 가격 예측
153 Compound Governance Token  COMP $46.95
₿0.0010
4.15 $417.95M
₿7K
$47.71
₿0.0010
$43.19
₿0.0010
$171.93M
₿632.52
$467.5M
₿10.21K
$417.95M
₿7K
Compound Governance Token(comp) 가격 예측
154 Avalanche Bridged BTC (Avalanche)  BTC.B $81,897
₿1.0019
-4.77 $417.09M
₿3.48K
$87,639
₿1.0076
$81,349
₿0.99
$27.01M
₿290.49
$417.09M
₿3.48K
$417.09M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) 가격 예측
156 Ronin  RON $0.6654
₿0.000053
-8.08 $411.49M
₿16.63K
$0.7358
₿0.000055
$0.6484
₿0.000053
$41.15M
₿319.75
$664.35M
₿53.35K
$411.49M
₿16.63K
Ronin(ron) 가격 예측
157 Binance-Peg Dogecoin  DOGE $0.1594
₿0.0000026
-7.82 $408.58M
₿0
$0.1762
₿0.0000027
$0.1558
₿0.0000026
$3.9M
₿54.74
$408.58M
$408.58M
₿0
Binance-Peg Dogecoin(doge) 가격 예측
158 USDB  USDB $0.9988
₿0.000014
0.19 $405.14M
₿0
$1.01
₿0.000014
$0.9851
₿0.000014
$2.72M
₿645.01
$405.14M
$405.14M
₿0
USDB(usdb) 가격 예측
159 OUSG  OUSG $110.54
₿0.0015
0.01 $405.03M
₿0
$110.54
₿0.0015
$110.53
₿0.0014
$0
₿0
$405.03M
$405.03M
₿0
OUSG(ousg) 가격 예측
160 L2 Standard Bridged WETH (Base)  WETH $1,787.13
-5.93 $401.28M
$1,932.73
$1,755.52
$572.18M
$401.28M
$401.28M
L2 Standard Bridged WETH (Base)(weth) 가격 예측
162 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,787.46
-5.82 $394.47M
$1,935.63
$1,756.69
$354.93M
$391.62M
$394.47M
Arbitrum Bridged WETH (Arbitrum One)(weth) 가격 예측
163 Conflux Token  CFX $0.07837
₿0.0000050
-8.32 $393.94M
₿19.35K
$0.08755
₿0.0000050
$0.07523
₿0.0000046
$89.66M
₿1.96K
$439.74M
₿27.57K
$393.94M
₿19.35K
Conflux Token(cfx) 가격 예측
164 Wormhole  W $0.08685
₿0.000011
9.83 $392.36M
₿21.52K
$0.09053
₿0.000012
$0.07591
₿0.000011
$192.61M
₿4.68K
$868.04M
₿119.53K
$392.36M
₿21.52K
Wormhole(w) 가격 예측
167 Thorchain  RUNE $1.1
₿0.00010
-7.05 $387.73M
₿34.56K
$1.2
₿0.00010
$1.08
₿0.00010
$100.07M
₿5.37K
$469.41M
₿42.91K
$387.73M
₿34.56K
Thorchain(rune) 가격 예측
168 Starknet  STRK $0.1332
₿0.000026
-6.89 $386.74M
₿19.46K
$0.1461
₿0.000027
$0.1279
₿0.000026
$55.72M
₿2.04K
$1.33B
₿267.26K
$386.74M
₿19.46K
Starknet(strk) 가격 예측
170 eCash  XEC $0.00001936
₿0.0000000010
-3.40 $384.29M
₿19.98K
$0.00002048
₿0.0000000010
$0.00001887
₿0.0000000010
$30.15M
₿358.24
$384.29M
₿21.31K
$384.29M
₿19.98K
eCash(xec) 가격 예측
171 Chiliz  CHZ $0.04051
₿0.0000020
-5.35 $384.5M
₿18.72K
$0.04342
₿0.0000022
$0.03932
₿0.0000020
$56.32M
₿1.44K
$384.5M
₿18.72K
$384.5M
₿18.72K
Chiliz(chz) 가격 예측
172 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-1.64 $379.18M
₿1.69K
$1.12
₿0.000015
$1.07
₿0.000014
$5.53M
₿1.42
$585.61M
₿1.69K
$379.18M
₿1.69K
Ondo US Dollar Yield(usdy) 가격 예측
173 dogwifhat  WIF $0.3746
₿0.000049
-9.96 $373.8M
₿49.99K
$0.4234
₿0.000056
$0.3546
₿0.000049
$299.78M
₿7.3K
$373.8M
₿49.99K
$373.8M
₿49.99K
dogwifhat(wif) 가격 예측
174 Arweave  AR $5.72
₿0.00044
-4.13 $374.05M
₿28.72K
$6.12
₿0.00046
$5.52
₿0.00043
$43.08M
₿462.18
$374.05M
₿28.72K
$374.05M
₿28.72K
Arweave(ar) 가격 예측
175 tBTC  TBTC $81,898
₿1.00030
-4.84 $363.22M
₿2.51K
$87,757
₿1.010
$81,194
₿0.99
$8.83M
₿11.52
$363.66M
₿2.51K
$363.22M
₿2.51K
tBTC(tbtc) 가격 예측
176 StakeWise Staked ETH  OSETH $1,864.03
₿0.051
-5.87 $361.53M
₿1.48K
$2,018.69
₿0.052
$1,834.06
₿0.051
$238.09K
₿4.13
$361.53M
₿1.48K
$361.53M
₿1.48K
StakeWise Staked ETH(oseth) 가격 예측
179 Reserve Rights Token  RSR $0.006361
₿0.00000012
1.36 $357.7M
₿6.58K
$0.006515
₿0.00000014
$0.00587
₿0.00000012
$67.79M
₿521.07
$636.01M
₿13.01K
$357.7M
₿6.58K
Reserve Rights Token(rsr) 가격 예측
180 APEcoin  APE $0.4374
₿0.000023
-6.05 $350.09M
₿14.95K
$0.4727
₿0.000024
$0.4225
₿0.000023
$60.61M
₿1.23K
$437.91M
₿23.81K
$350.09M
₿14.95K
APEcoin(ape) 가격 예측
181 Frax  FRAX $0.9988
₿0.000014
-0.06 $347.68M
₿9.54K
$0.9996
₿0.000014
$0.9985
₿0.000014
$12.27M
₿607.03
$347.68M
₿9.54K
$347.68M
₿9.54K
182 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.10 $342.97M
₿0
$1.02
₿0.000014
$0.9903
₿0.000014
$2.51M
₿215.65
$342.97M
$342.97M
₿0
Mantle Bridged USDT (Mantle)(usdt) 가격 예측
184 Beam  BEAM $0.006467
₿0.00000044
-5.22 $339.13M
₿23.51K
$0.006947
₿0.00000045
$0.006234
₿0.00000042
$30.51M
₿389.45
$383.04M
₿27.79K
$339.13M
₿23.51K
Beam(beam) 가격 예측
185 Trust Wallet Token  TWT $0.8165
₿0.000017
-2.03 $339.53M
₿7.38K
$0.841
₿0.000018
$0.8006
₿0.000017
$20.51M
₿283.36
$814.9M
₿17.71K
$339.53M
₿7.38K
Trust Wallet Token(twt) 가격 예측
186 네오  NEO $4.65
₿0.00028
2.07 $327.61M
₿20.14K
$4.71
₿0.00029
$4.44
₿0.00027
$101.04M
₿2.25K
$464.5M
₿28.56K
$327.61M
₿20.14K
네오(neo) 가격 예측
187 Matic Network  MATIC $0.188
₿0.000012
-4.43 $328.38M
₿118.78K
$0.1997
₿0.000013
$0.1802
₿0.000012
$3.22M
₿5.85K
$1.88B
₿127.96K
$328.38M
₿118.78K
Matic Network(matic) 가격 예측
188 ether.fi Staked ETH  EETH $1,785.58
₿0.051
-5.97 $324.75M
₿20.76K
$1,930.73
₿0.051
$1,750.02
₿0.050
$44.38K
₿2.15
$4.38B
₿54.93K
$324.75M
₿20.76K
ether.fi Staked ETH(eeth) 가격 예측
189 Binance-Peg BUSD  BUSD $1
₿0.000014
0.47 $324.06M
₿0
$1.01
₿0.000014
$0.99
₿0.000014
$10.15M
₿133.07
$324.06M
₿6.23K
$324.06M
₿0
Binance-Peg BUSD(busd) 가격 예측
190 Axelar  AXL $0.3397
₿0.000019
-6.58 $319.91M
₿12.44K
$0.3722
₿0.000022
$0.3346
₿0.000019
$12.61M
₿619.31
$405.92M
₿22.79K
$319.91M
₿12.44K
Axelar(axl) 가격 예측
193 Terra  LUNC $0.00005786
₿0.0000000018
-5.38 $314.82M
₿10.87K
$0.00006171
₿0.0000000019
$0.00005623
₿0.0000000018
$22.14M
₿588.86
$375.7M
₿12.69K
$314.82M
₿10.87K
Terra(lunc) 가격 예측
194 Aerodrome Finance  AERO $0.3897
₿0.000027
-7.21 $314.65M
₿10.52K
$0.4292
₿0.000027
$0.3826
₿0.000026
$40.7M
₿618.19
$610.55M
₿26.04K
$314.65M
₿10.52K
Aerodrome Finance(aero) 가격 예측
195 JUST  JST $0.03116
₿0.00000055
-3.12 $307.92M
₿4.98K
$0.03231
₿0.00000057
$0.0306
₿0.00000055
$33.89M
₿453.18
$307.92M
₿5.54K
$307.92M
₿4.98K
JUST(jst) 가격 예측
197 노시스  GNO $115.77
₿0.0051
-4.59 $299.54M
₿13.49K
$122.46
₿0.0053
$113.77
₿0.0052
$32.02M
₿76.52
$347.01M
₿15.63K
$299.54M
₿13.49K
노시스(gno) 가격 예측
199 LayerZero  ZRO $2.69
-7.63 $298.57M
$3
$2.45
$139.76M
$2.69B
$298.57M
LayerZero(zro) 가격 예측
200 Safe  SAFE $0.5199
-12.30 $296.04M
$0.5928
₿0.
$0.4971
₿0.
$32.89M
₿0
$522.21M
$296.04M
Safe(safe) 가격 예측
201 USDD  USDD $0.9991
₿0.000014
-0.04 $294.29M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$9.87M
₿73.99
$294.29M
$294.29M
₿10.71K
202 Brett  BRETT $0.02966
₿0.0000011
-6.99 $293.83M
₿9.59K
$0.03284
₿0.0000011
$0.0287
₿0.0000011
$49.73M
₿196.34
$293.83M
₿11.28K
$293.83M
₿9.59K
Brett(brett) 가격 예측
203 Onyxcoin  XCN $0.008836
₿0.000000035
-4.43 $293.86M
₿980.01
$0.009843
₿0.000000036
$0.00858
₿0.000000034
$42.99M
₿84.72
$428.65M
₿1.7K
$293.86M
₿980.01
Onyxcoin(xcn) 가격 예측
205 AMP Token  AMP $0.003469
₿0.00000013
-7.28 $292.1M
₿7.37K
$0.003828
₿0.00000013
$0.003406
₿0.00000012
$13.35M
₿218.59
$345.63M
₿13.06K
$292.1M
₿7.37K
AMP Token(amp) 가격 예측
208 Akash Network  AKT $1.13
₿0.000058
-11.61 $278.99M
₿13.59K
$1.29
₿0.000060
$1.09
₿0.000058
$11.61M
₿109.29
$279.94M
₿13.7K
$278.99M
₿13.59K
Akash Network(akt) 가격 예측
209 Mina Protocol  MINA $0.2252
₿0.000014
-5.98 $275.59M
₿16.15K
$0.2433
₿0.000015
$0.2186
₿0.000014
$21.56M
₿546.62
$275.59M
₿17.07K
$275.59M
₿16.15K
Mina Protocol(mina) 가격 예측
210 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,785.26
-5.90 $272.58M
$1,928.6
$1,756.31
$26.06M
$272.58M
$272.58M
Polygon PoS Bridged WETH (Polygon POS)(weth) 가격 예측
211 MX Token  MX $2.83
₿0.000079
-3.73 $268.08M
₿7.89K
$3.01
₿0.000084
$2.81
₿0.000070
$15.63M
₿907.8
$1.18B
₿34.19K
$268.08M
₿7.89K
MX Token(mx) 가격 예측
212 Polygon Bridged WBTC (Polygon POS)  WBTC $81,826
-4.90 $263.48M
$87,466
$81,226
$22.36M
$263.48M
$263.48M
Polygon Bridged WBTC (Polygon POS)(wbtc) 가격 예측
214 SafePal  SFP $0.5242
₿0.000013
0.26 $261.74M
₿6.03K
$0.5274
₿0.000013
$0.503
₿0.000012
$9.55M
₿283.26
$261.74M
₿6.52K
$261.74M
₿6.03K
SafePal(sfp) 가격 예측
215 Quorium  QGOLD $3,108.36
₿0.034
-0.50 $261.1M
₿0
$3,158.62
₿0.034
$3,067.63
₿0.032
$86.42K
₿5.59
$261.1M
$261.1M
₿0
Quorium(qgold) 가격 예측
216 AIOZ Network  AIOZ $0.2227
₿0.000011
-8.02 $259.73M
₿12.29K
$0.2469
₿0.000012
$0.2151
₿0.000011
$11.76M
₿99.58
$259.87M
₿12.3K
$259.73M
₿12.29K
AIOZ Network(aioz) 가격 예측
217 대시  DASH $21.24
₿0.00052
-4.94 $258.96M
₿6.22K
$22.65
₿0.00055
$20.73
₿0.00052
$46.75M
₿729.96
$258.96M
₿10.03K
$258.96M
₿6.22K
대시(dash) 가격 예측
218 Creditcoin  CTC $0.5926
₿0.000011
-6.98 $260.07M
₿3.77K
$0.6453
₿0.000012
$0.5855
₿0.000011
$14.08M
₿123.77
$355.11M
₿6.95K
$260.07M
₿3.77K
Creditcoin(ctc) 가격 예측
219 1inch  1INCH $0.1831
₿0.0000081
-5.45 $253.43M
₿9.3K
$0.1969
₿0.0000085
$0.1783
₿0.0000080
$29.6M
₿675.32
$274.47M
₿12.17K
$253.43M
₿9.3K
1inch(1inch) 가격 예측
220 Stader ETHx  ETHX $1,884.35
₿0.051
-6.00 $253.14M
₿6.4K
$2,041.04
₿0.052
$1,854.56
₿0.051
$272.24K
₿15.05
$253.14M
₿6.4K
$253.14M
₿6.4K
Stader ETHx(ethx) 가격 예측
221 Coinbase Wrapped Staked ETH  CBETH $1,955.16
₿0.053
-5.84 $249.05M
₿9.54K
$2,111.64
₿0.054
$1,922.7
₿0.053
$3.25M
₿151.43
$729.08M
₿78.73K
$249.05M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) 가격 예측
222 cat in a dogs world  MEW $0.00274
₿0.000000054
-16.48 $243.51M
₿4.85K
$0.003383
₿0.000000057
$0.002729
₿0.000000051
$89.55M
₿581.86
$243.51M
₿4.85K
$243.51M
₿4.85K
cat in a dogs world(mew) 가격 예측
223 Kusama  KSM $14.94
₿0.00057
-4.21 $243.43M
₿5.2K
$15.85
₿0.00061
$14.53
₿0.00057
$12.38M
₿368.76
$243.44M
₿5.79K
$243.43M
₿5.2K
Kusama(ksm) 가격 예측
224 Verus Coin  VRSC $3.1
₿0.000016
-11.38 $243.27M
₿1.15K
$3.72
₿0.000017
$3.1
₿0.000014
$13.92K
₿0.22
$243.27M
₿1.39K
$243.27M
₿1.15K
Verus Coin(vrsc) 가격 예측
225 Venom  VENOM $0.1166
₿0.0000077
-1.86 $240.3M
₿0
$0.1195
₿0.0000078
$0.1154
₿0.0000075
$2.39M
₿310.98
$846.93M
₿292.92
$240.3M
₿0
Venom(venom) 가격 예측
226 Aethir  ATH $0.02975
-1.23 $235.09M
$0.03105
$0.02775
$66.47M
$1.25B
$235.09M
Aethir(ath) 가격 예측
227 Swell Ethereum  SWETH $1,943.72
₿0.053
-5.66 $235.43M
₿11.03K
$2,105.77
₿0.054
$1,908.29
₿0.052
$280.04K
₿54.8
$235.43M
₿11.03K
$235.43M
₿11.03K
Swell Ethereum(sweth) 가격 예측
228 골렘  GLM $0.2311
₿0.0000076
-9.40 $230.6M
₿7.62K
$0.2594
₿0.0000080
$0.2264
₿0.0000076
$17.27M
₿224.55
$230.6M
₿7.62K
$230.6M
₿7.62K
골렘(glm) 가격 예측
229 MimbleWimbleCoin  MWC $21.13
₿0.00019
-2.96 $231.7M
₿2.15K
$22.15
₿0.00020
$20.93
₿0.00018
$199.44K
₿0.11
$231.7M
₿2.15K
$231.7M
₿2.15K
MimbleWimbleCoin(mwc) 가격 예측
230 Compound Wrapped BTC  CWBTC $1,644.08
₿0.020
-5.16 $228.04M
₿6.64K
$1,765.54
₿0.020
$1,632.28
₿0.020
$0
₿0
$228.04M
₿6.64K
$228.04M
₿6.64K
Compound Wrapped BTC(cwbtc) 가격 예측
231 Blur  BLUR $0.09968
₿0.0000074
-5.43 $226.4M
₿11.38K
$0.1076
₿0.0000080
$0.09654
₿0.0000073
$25.4M
₿715.12
$298.59M
₿22.31K
$226.4M
₿11.38K
Blur(blur) 가격 예측
233 ZKsync  ZK $0.06064
₿0.0000055
-5.94 $222.77M
$0.06567
$0.05808
$43.29M
$1.27B
$222.77M
ZKsync(zk) 가격 예측
234 Snek  SNEK $0.002999
₿0.000000016
-10.06 $222.81M
₿1.18K
$0.003397
₿0.000000017
$0.002768
₿0.000000015
$2.42M
₿18.49
$225.51M
₿1.22K
$222.81M
₿1.18K
Snek(snek) 가격 예측
235 Frax Ether  FRXETH $1,784.44
₿0.051
-5.40 $222.61M
₿13K
$1,922.25
₿0.051
$1,755.23
₿0.050
$1.86M
₿97.69
$222.61M
₿13K
$222.61M
₿13K
Frax Ether(frxeth) 가격 예측
236 Theta Fuel  TFUEL $0.03226
₿0.0000015
-5.90 $222.12M
₿9.97K
$0.03501
₿0.0000017
$0.03125
₿0.0000015
$3.56M
₿865.08
$222.13M
₿9.97K
$222.12M
₿9.97K
Theta Fuel(tfuel) 가격 예측
237 헤이븐  SNX $0.6485
₿0.000055
-6.44 $219.82M
₿18.2K
$0.7061
₿0.000059
$0.6269
₿0.000055
$32.93M
₿676.8
$220.09M
₿18.23K
$219.82M
₿18.2K
헤이븐(snx) 가격 예측
238 질리카  ZIL $0.01096
₿0.00000046
-4.69 $216M
₿8.56K
$0.01165
₿0.00000048
$0.01062
₿0.00000046
$17.3M
₿447.52
$223.47M
₿8.92K
$216M
₿8.56K
질리카(zil) 가격 예측
239 Wemix Token  WEMIX $0.5126
₿0.000028
-3.44 $214.78M
₿10.28K
$0.5334
₿0.000030
$0.504
₿0.000028
$3.38M
₿115.52
$276.04M
₿27.64K
$214.78M
₿10.28K
Wemix Token(wemix) 가격 예측
240 SuperFarm  SUPER $0.4718
₿0.000015
-11.21 $212.81M
₿7.2K
$0.5543
₿0.000017
$0.458
₿0.000015
$24.61M
₿170.02
$471.14M
₿15.93K
$212.81M
₿7.2K
SuperFarm(super) 가격 예측
242 GHO  GHO $0.9996
₿0.000014
-0.02 $211.8M
₿676.45
$0.9999
₿0.000014
$0.9993
₿0.000014
$10.34M
₿59.52
$211.8M
₿676.45
$211.8M
₿676.45
GHO(gho) 가격 예측
243 Notcoin  NOT $0.002064
₿0.00000000054
-8.23 $211.15M
$0.002266
$0.001999
$51.27M
$211.15M
$211.15M
Notcoin(not) 가격 예측
245 Elixir deUSD  DEUSD $0.9993
-0.03 $204.62M
$0.9996
$0.9986
$11.73M
$204.56M
$204.62M
Elixir deUSD(deusd) 가격 예측
246 Nervos Network  CKB $0.004414
₿0.00000052
-4.84 $203.81M
₿23.29K
$0.004692
₿0.00000054
$0.004277
₿0.00000043
$17.78M
₿4.81K
$207.05M
₿23.65K
$203.81M
₿23.29K
Nervos Network(ckb) 가격 예측
247 ZetaChain  ZETA $0.2603
₿0.000024
-1.30 $202.13M
₿5.77K
$0.2776
₿0.000026
$0.2522
₿0.000024
$52.77M
₿599.93
$544.01M
₿51.2K
$202.13M
₿5.77K
ZetaChain(zeta) 가격 예측
250 Astar  ASTR $0.02608
₿0.0000019
-9.67 $198.9M
₿11.16K
$0.02927
₿0.0000021
$0.0253
₿0.0000019
$24.57M
₿630.48
$218.66M
₿16.73K
$198.9M
₿11.16K
Astar(astr) 가격 예측
251 베이직어텐션토큰  BAT $0.1314
₿0.0000044
-4.46 $196.74M
₿6.64K
$0.1396
₿0.0000047
$0.1269
₿0.0000044
$23.87M
₿1.23K
$197.31M
₿6.67K
$196.74M
₿6.64K
베이직어텐션토큰(bat) 가격 예측
252 Liquid Staked ETH  LSETH $1,925.78
₿0.053
-5.66 $197.06M
₿0
$2,090.71
₿0.053
$1,886.13
₿0.052
$1.52M
₿1.08
$197.06M
₿3.56K
$197.06M
₿0
Liquid Staked ETH(lseth) 가격 예측
256 제로엑스  ZRX $0.2292
₿0.0000094
-7.09 $194.61M
₿8.02K
$0.2505
₿0.000010
$0.2227
₿0.0000094
$46.98M
₿396.76
$229.39M
₿9.47K
$194.61M
₿8.02K
제로엑스(zrx) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.