Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
시가 총액
$122.45B
총 거래량
BTC 61.37%     ETH 7.12%
지배력

2 결과 페이지 시가 총액 기준 상위 Onchain Ecosystem 코인

Onchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Onchain Ecosystem (760)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
126 Flow  FLOW $0.3874
₿0.000017
-2.71 $611.5M
₿26.23K
$0.4037
₿0.000018
$0.3846
₿0.000017
$29.32M
₿608.01
$611.5M
₿26.23K
$611.5M
₿26.23K
Flow(flow) 가격 예측
127 Bitcoin SV  BSV $30.53
₿0.0013
-2.36 $605.37M
₿26.35K
$31.27
₿0.0013
$30.24
₿0.0013
$30.4M
₿597.4
$605.37M
₿28.11K
$605.37M
₿26.35K
Bitcoin SV(bsv) 가격 예측
128 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-2.12 $586.22M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$1.42M
₿1.42
$586.32M
₿1.69K
$586.22M
₿1.69K
Ondo US Dollar Yield(usdy) 가격 예측
129 디센트럴랜드  MANA $0.3074
₿0.0000086
-1.73 $574.23M
₿16.16K
$0.3203
₿0.0000091
$0.3042
₿0.0000086
$72.88M
₿1.63K
$674.2M
₿19.02K
$574.23M
₿16.16K
디센트럴랜드(mana) 가격 예측
131 Renzo Restaked ETH  EZETH $1,847.84
₿0.051
-1.80 $563.38M
₿0
$1,899.26
₿0.051
$1,844.44
₿0.050
$3.22M
₿585.21
$563.38M
$563.38M
₿0
Renzo Restaked ETH(ezeth) 가격 예측
132 Ethereum Name Service  ENS $16.82
₿0.00029
-1.66 $558.08M
₿9.07K
$17.39
₿0.00030
$16.53
₿0.00028
$86.24M
₿687.08
$1.68B
₿29.25K
$558.08M
₿9.07K
Ethereum Name Service(ens) 가격 예측
133 테조스  XTZ $0.5334
₿0.000017
-2.54 $555.09M
₿17.61K
$0.5473
₿0.000018
$0.5304
₿0.000017
$32.05M
₿564.27
$565.88M
₿17.98K
$555.09M
₿17.61K
테조스(xtz) 가격 예측
134 Jito  JTO $1.73
₿0.000052
-8.19 $553.94M
₿6.2K
$1.9
₿0.000058
$1.72
₿0.000051
$41.96M
₿2.28K
$1.73B
₿52.91K
$553.94M
₿6.2K
Jito(jto) 가격 예측
135 Pyth Network  PYTH $0.1486
₿0.000010
-4.81 $538.84M
₿16.31K
$0.1566
₿0.000011
$0.1477
₿0.000010
$34.69M
₿1.09K
$1.49B
₿108.72K
$538.84M
₿16.31K
Pyth Network(pyth) 가격 예측
136 텔코인  TEL $0.005773
₿0.000000057
-7.71 $530.24M
₿4.47K
$0.006505
₿0.000000061
$0.005705
₿0.000000057
$3.62M
₿31.48
$576.98M
₿5.75K
$530.24M
₿4.47K
텔코인(tel) 가격 예측
137 지캐시  ZEC $32.94
₿0.00039
-1.75 $527.74M
₿5.86K
$34.46
₿0.00040
$32.23
₿0.00038
$68.69M
₿470.48
$527.74M
₿8.23K
$527.74M
₿5.86K
지캐시(zec) 가격 예측
138 dogwifhat  WIF $0.5208
₿0.000049
-5.60 $520.17M
₿49.99K
$0.5804
₿0.000056
$0.5151
₿0.000049
$364.94M
₿7.3K
$520.17M
₿49.99K
$520.17M
₿49.99K
dogwifhat(wif) 가격 예측
139 Pendle  PENDLE $3.16
₿0.000096
-11.01 $511.3M
₿9.16K
$3.57
₿0.000098
$3.14
₿0.000087
$111.74M
₿1.99K
$890M
₿24.43K
$511.3M
₿9.16K
Pendle(pendle) 가격 예측
140 MANTRA DAO  OM $0.5286
₿0.000011
-4.30 $506.26M
₿9.66K
$0.5741
₿0.000012
$0.5234
₿0.000010
$228.14M
₿1.2K
$960.92M
₿10.59K
$506.26M
₿9.66K
MANTRA DAO(om) 가격 예측
141 Brett  BRETT $0.05114
₿0.0000011
11.58 $506.66M
₿9.59K
$0.05759
₿0.0000011
$0.04453
₿0.0000011
$123.76M
₿196.34
$506.66M
₿11.28K
$506.66M
₿9.59K
Brett(brett) 가격 예측
142 트루USD  TUSD $0.9991
₿0.000014
-0.04 $495.16M
₿7.28K
$1
₿0.000014
$0.9959
₿0.000014
$33.22M
₿694.9
$495.16M
₿7.28K
$495.16M
₿7.28K
144 dYdX  DYDX $0.634
₿0.000043
-2.35 $485.12M
₿20.31K
$0.6534
₿0.000045
$0.6258
₿0.000043
$18.34M
₿167.09
$558.19M
₿31.1K
$485.12M
₿20.31K
dYdX(dydx) 가격 예측
146 Beldex  BDX $0.06717
₿0.00000057
0.01* $480.34M
₿3.73K
$0.06833
₿0.00000057
$0.06677
₿0.00000056
$3.34M
₿23.95
$667.79M
₿5.75K
$480.34M
₿3.73K
Beldex(bdx) 가격 예측
147 Reserve Rights Token  RSR $0.008437
₿0.00000012
-4.96 $478.18M
₿6.58K
$0.008878
₿0.00000014
$0.008314
₿0.00000012
$46.98M
₿521.07
$842.62M
₿13.01K
$478.18M
₿6.58K
Reserve Rights Token(rsr) 가격 예측
150 Avalanche Bridged BTC (Avalanche)  BTC.B $92,975
₿1.0019
-0.34 $470.82M
₿3.48K
$94,355
₿1.0076
$91,872
₿0.99
$29.24M
₿290.49
$470.82M
₿3.48K
$470.82M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) 가격 예측
152 Kava  KAVA $0.4356
₿0.000013
-2.61 $471.31M
₿14.44K
$0.4554
₿0.000014
$0.4312
₿0.000013
$16.93M
₿342.64
$471.31M
₿14.44K
$471.31M
₿14.44K
Kava(kava) 가격 예측
153 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01* $464.83M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$9.89M
₿354.6
$464.83M
₿4.72K
$464.83M
₿0
Bridged USDC (Polygon PoS Bridge)(usdc.e) 가격 예측
155 Thorchain  RUNE $1.3
₿0.00010
-2.43 $456.15M
₿34.56K
$1.33
₿0.00010
$1.28
₿0.00010
$128.61M
₿5.37K
$552.31M
₿42.91K
$456.15M
₿34.56K
Thorchain(rune) 가격 예측
156 StakeWise Staked ETH  OSETH $1,839.24
₿0.051
-1.15 $447.45M
₿1.48K
$1,899.25
₿0.052
$1,839.24
₿0.051
$443.91K
₿4.13
$447.45M
₿1.48K
$447.45M
₿1.48K
StakeWise Staked ETH(oseth) 가격 예측
158 Binance-Peg Dogecoin  DOGE $0.1739
₿0.0000026
-5.11 $446.13M
₿0
$0.1848
₿0.0000027
$0.1725
₿0.0000026
$1.93M
₿54.74
$446.13M
$446.13M
₿0
Binance-Peg Dogecoin(doge) 가격 예측
159 Starknet  STRK $0.1507
₿0.000026
0.84 $437.72M
₿19.46K
$0.1526
₿0.000027
$0.1431
₿0.000026
$36.7M
₿2.04K
$1.51B
₿267.26K
$437.72M
₿19.46K
Starknet(strk) 가격 예측
160 eCash  XEC $0.00002156
₿0.0000000010
-2.60 $428.19M
₿19.98K
$0.00002229
₿0.0000000010
$0.00002148
₿0.0000000010
$29.02M
₿358.24
$428.19M
₿21.31K
$428.19M
₿19.98K
eCash(xec) 가격 예측
161 OUSG  OUSG $110.8
₿0.0015
0.01 $425.35M
₿0
$110.8
₿0.0015
$110.78
₿0.0014
$0
₿0
$425.35M
$425.35M
₿0
OUSG(ousg) 가격 예측
162 네오  NEO $6.03
₿0.00028
0.95 $425.21M
₿20.14K
$6.18
₿0.00029
$5.91
₿0.00027
$59.4M
₿2.25K
$602.88M
₿28.56K
$425.21M
₿20.14K
네오(neo) 가격 예측
163 Elrond  EGLD $15.08
₿0.00076
-3.83 $424.58M
₿20.46K
$15.74
₿0.00079
$14.99
₿0.00075
$26.24M
₿398.24
$424.58M
₿20.46K
$424.58M
₿20.46K
Elrond(egld) 가격 예측
164 tBTC  TBTC $92,913
₿1.00030
-0.41 $423.94M
₿2.51K
$94,302
₿1.010
$91,858
₿0.99
$17.53M
₿11.52
$423.94M
₿2.51K
$423.94M
₿2.51K
tBTC(tbtc) 가격 예측
165 APENFT  NFT $0.000000422
₿0.0000000000077
-2.20 $417.9M
₿7.61K
$0.0000004315
₿0.0000000000078
$0.0000004219
₿0.0000000000076
$33.69M
₿353.29
$422.07M
₿7.69K
$417.9M
₿7.61K
APENFT(nft) 가격 예측
166 ether.fi Staked ETH  EETH $1,765.45
₿0.051
-1.70 $416.97M
₿20.76K
$1,816.19
₿0.051
$1,763.17
₿0.050
$36.15K
₿2.15
$4.32B
₿54.93K
$416.97M
₿20.76K
ether.fi Staked ETH(eeth) 가격 예측
167 Arweave  AR $6.3
₿0.00044
-2.37 $412.17M
₿28.72K
$6.59
₿0.00046
$6.23
₿0.00043
$38.95M
₿462.18
$412.17M
₿28.72K
$412.17M
₿28.72K
Arweave(ar) 가격 예측
168 Aerodrome Finance  AERO $0.5116
₿0.000027
5.13 $413.08M
₿10.52K
$0.5426
₿0.000027
$0.4788
₿0.000026
$56.79M
₿618.19
$816.62M
₿26.04K
$413.08M
₿10.52K
Aerodrome Finance(aero) 가격 예측
170 USDB  USDB $0.9992
₿0.000014
-1.85 $405.74M
₿0
$1.02
₿0.000014
$0.983
₿0.000014
$1.58M
₿645.01
$405.74M
$405.74M
₿0
USDB(usdb) 가격 예측
171 APEcoin  APE $0.5076
₿0.000023
-0.65 $405.41M
₿14.95K
$0.5186
₿0.000024
$0.499
₿0.000023
$48.5M
₿1.23K
$507.1M
₿23.81K
$405.41M
₿14.95K
APEcoin(ape) 가격 예측
174 Conflux Token  CFX $0.07726
₿0.0000050
-0.87 $396.01M
₿19.35K
$0.07943
₿0.0000050
$0.07594
₿0.0000046
$50.19M
₿1.96K
$434.4M
₿27.57K
$396.01M
₿19.35K
Conflux Token(cfx) 가격 예측
175 Axie Infinity  AXS $2.46
₿0.00013
-2.80 $394.53M
₿19.8K
$2.56
₿0.00014
$2.44
₿0.00013
$33.79M
₿785.98
$662.88M
₿37.36K
$394.53M
₿19.8K
Axie Infinity(axs) 가격 예측
176 L2 Standard Bridged WETH (Base)  WETH $1,774.87
-1.91 $386.26M
$1,818.12
$1,762.4
$549.94M
$386.26M
$386.26M
L2 Standard Bridged WETH (Base)(weth) 가격 예측
177 Chiliz  CHZ $0.04046
₿0.0000020
-0.94 $385.89M
₿18.72K
$0.0417
₿0.0000022
$0.0398
₿0.0000020
$77.65M
₿1.44K
$385.89M
₿18.72K
$385.89M
₿18.72K
Chiliz(chz) 가격 예측
180 AIOZ Network  AIOZ $0.3267
₿0.000011
-3.61 $381.22M
₿12.29K
$0.3516
₿0.000012
$0.3179
₿0.000011
$23.18M
₿99.58
$382.86M
₿12.3K
$381.22M
₿12.29K
AIOZ Network(aioz) 가격 예측
182 Compound Governance Token  COMP $42.3
₿0.0010
-2.86 $378.14M
₿7K
$43.83
₿0.0010
$42.11
₿0.0010
$33.88M
₿632.52
$422.95M
₿10.21K
$378.14M
₿7K
Compound Governance Token(comp) 가격 예측
183 Matic Network  MATIC $0.2177
₿0.000012
-2.78 $376.46M
₿118.78K
$0.2267
₿0.000013
$0.2168
₿0.000012
$2.7M
₿5.85K
$2.18B
₿127.96K
$376.46M
₿118.78K
Matic Network(matic) 가격 예측
184 USDD  USDD $1
₿0.000014
-0.01* $373.43M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$8.33M
₿73.99
$373.43M
$373.43M
₿10.71K
185 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,774.13
-1.97 $362.82M
$1,818.53
$1,763.67
$455.61M
$362.82M
$362.82M
Arbitrum Bridged WETH (Arbitrum One)(weth) 가격 예측
186 Beam  BEAM $0.006906
₿0.00000044
-5.24 $361.83M
₿23.51K
$0.007526
₿0.00000045
$0.006776
₿0.00000042
$39.86M
₿389.45
$408.68M
₿27.79K
$361.83M
₿23.51K
Beam(beam) 가격 예측
187 Wormhole  W $0.07942
₿0.000011
-4.50 $361.44M
₿21.52K
$0.08345
₿0.000012
$0.07862
₿0.000011
$59.38M
₿4.68K
$794.25M
₿119.53K
$361.44M
₿21.52K
Wormhole(w) 가격 예측
190 Olympus  OHM $21.71
₿0.00018
-0.46 $355.5M
₿2.96K
$21.88
₿0.00017
$21.58
₿0.00017
$585.02K
₿12.82
$385.07M
₿4K
$355.5M
₿2.96K
Olympus(ohm) 가격 예측
191 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.06 $350.78M
₿0
$1.01
₿0.000014
$0.9946
₿0.000014
$876.86K
₿215.65
$350.78M
$350.78M
₿0
Mantle Bridged USDT (Mantle)(usdt) 가격 예측
192 Terra  LUNC $0.00006359
₿0.0000000018
-0.64 $345.65M
₿10.87K
$0.0000652
₿0.0000000019
$0.00006304
₿0.0000000018
$22.96M
₿588.86
$413.24M
₿12.69K
$345.65M
₿10.87K
Terra(lunc) 가격 예측
193 Trust Wallet Token  TWT $0.8146
₿0.000017
-3.28 $339.11M
₿7.38K
$0.8441
₿0.000018
$0.8103
₿0.000017
$13.21M
₿283.36
$813.89M
₿17.71K
$339.11M
₿7.38K
Trust Wallet Token(twt) 가격 예측
194 AMP Token  AMP $0.004044
₿0.00000013
-2.93 $339.84M
₿7.37K
$0.004294
₿0.00000013
$0.004011
₿0.00000012
$30.73M
₿218.59
$402.12M
₿13.06K
$339.84M
₿7.37K
AMP Token(amp) 가격 예측
195 Ronin  RON $0.5466
₿0.000053
-5.93 $338.76M
₿16.63K
$0.5814
₿0.000055
$0.5437
₿0.000053
$11.65M
₿319.75
$546.93M
₿53.35K
$338.76M
₿16.63K
Ronin(ron) 가격 예측
196 Sun Token  SUN $0.01715
₿0.00000022
-1.54 $330M
₿2.18K
$0.01751
₿0.00000022
$0.01709
₿0.00000021
$41.86M
₿387.46
$341.38M
₿4.41K
$330M
₿2.18K
Sun Token(sun) 가격 예측
197 Binance-Peg BUSD  BUSD $1
₿0.000014
0.28 $324.24M
₿0
$1
₿0.000014
$0.996
₿0.000014
$4.77M
₿133.07
$324.24M
₿6.23K
$324.24M
₿0
Binance-Peg BUSD(busd) 가격 예측
199 Creditcoin  CTC $0.7178
₿0.000011
12.06 $321.72M
₿3.77K
$0.7235
₿0.000012
$0.6328
₿0.000011
$59.92M
₿123.77
$429.52M
₿6.95K
$321.72M
₿3.77K
Creditcoin(ctc) 가격 예측
200 Frax  FRAX $0.9996
₿0.000014
-0.02 $319.76M
₿9.54K
$1
₿0.000014
$0.9993
₿0.000014
$2.61M
₿607.03
$319.76M
₿9.54K
$319.76M
₿9.54K
201 Popcat  POPCAT $0.3251
₿0.0000031
-8.00 $318.25M
₿3.11K
$0.3928
₿0.0000035
$0.3188
₿0.0000031
$216.49M
₿192.09
$318.25M
₿3.11K
$318.25M
₿3.11K
Popcat(popcat) 가격 예측
203 JUST  JST $0.0315
₿0.00000055
-1.14 $311.81M
₿4.98K
$0.03189
₿0.00000057
$0.03145
₿0.00000055
$21.32M
₿453.18
$311.81M
₿5.54K
$311.81M
₿4.98K
JUST(jst) 가격 예측
204 Axelar  AXL $0.3242
₿0.000019
-1.74 $306.16M
₿12.44K
$0.3363
₿0.000022
$0.3178
₿0.000019
$11.43M
₿619.31
$388.28M
₿22.79K
$306.16M
₿12.44K
Axelar(axl) 가격 예측
206 LayerZero  ZRO $2.73
-0.43 $303.01M
$2.78
$2.65
$71.86M
$2.73B
$303.01M
LayerZero(zro) 가격 예측
208 Polygon Bridged WBTC (Polygon POS)  WBTC $92,766
-0.71 $298.45M
$94,164
$92,049
$3.44M
$298.45M
$298.45M
Polygon Bridged WBTC (Polygon POS)(wbtc) 가격 예측
209 MimbleWimbleCoin  MWC $26.95
₿0.00019
3.41 $295.86M
₿2.15K
$27.09
₿0.00020
$26.02
₿0.00018
$215.06K
₿0.11
$295.86M
₿2.15K
$295.86M
₿2.15K
MimbleWimbleCoin(mwc) 가격 예측
211 Akash Network  AKT $1.18
₿0.000058
-0.36 $291.45M
₿13.59K
$1.24
₿0.000060
$1.16
₿0.000058
$12.69M
₿109.29
$292.45M
₿13.7K
$291.45M
₿13.59K
Akash Network(akt) 가격 예측
212 Wemix Token  WEMIX $0.6896
₿0.000028
3.05 $289.96M
₿10.28K
$0.7223
₿0.000030
$0.6657
₿0.000028
$2.77M
₿115.52
$372.5M
₿27.64K
$289.96M
₿10.28K
Wemix Token(wemix) 가격 예측
213 노시스  GNO $111.88
₿0.0051
-3.09 $289.72M
₿13.49K
$115.59
₿0.0053
$111.47
₿0.0052
$28.53M
₿76.52
$335.63M
₿15.63K
$289.72M
₿13.49K
노시스(gno) 가격 예측
214 Venom  VENOM $0.1392
₿0.0000077
-1.99 $288.31M
₿0
$0.142
₿0.0000078
$0.1378
₿0.0000075
$1.09M
₿310.98
$1.01B
₿292.92
$288.31M
₿0
Venom(venom) 가격 예측
215 Mina Protocol  MINA $0.2346
₿0.000014
-1.84 $288.09M
₿16.15K
$0.2431
₿0.000015
$0.2332
₿0.000014
$18.98M
₿546.62
$288.09M
₿17.07K
$288.09M
₿16.15K
Mina Protocol(mina) 가격 예측
216 Turbo  TURBO $0.00418
₿0.000000011
11.24 $287.75M
₿772.11
$0.005427
₿0.000000011
$0.003758
₿0.000000010
$660.74M
₿111.06
$287.75M
₿772.11
$287.75M
₿772.11
Turbo(turbo) 가격 예측
217 SuperFarm  SUPER $0.635
₿0.000015
-3.79 $286.83M
₿7.2K
$0.6794
₿0.000017
$0.6299
₿0.000015
$22.56M
₿170.02
$635.01M
₿15.93K
$286.83M
₿7.2K
SuperFarm(super) 가격 예측
220 골렘  GLM $0.2792
₿0.0000076
1.39 $279.27M
₿7.62K
$0.2827
₿0.0000080
$0.2676
₿0.0000076
$21.58M
₿224.55
$279.27M
₿7.62K
$279.27M
₿7.62K
골렘(glm) 가격 예측
223 MX Token  MX $2.88
₿0.000079
3.13 $271.91M
₿7.89K
$2.97
₿0.000084
$2.79
₿0.000070
$11.8M
₿907.8
$1.2B
₿34.19K
$271.91M
₿7.89K
MX Token(mx) 가격 예측
224 Quorium  QGOLD $3,188.12
₿0.034
0.03 $267.8M
₿0
$3,188.28
₿0.034
$3,187.04
₿0.032
$0
₿5.59
$267.8M
$267.8M
₿0
Quorium(qgold) 가격 예측
225 대시  DASH $21.86
₿0.00052
-3.17 $267.29M
₿6.22K
$22.6
₿0.00055
$21.83
₿0.00052
$34.83M
₿729.96
$267.48M
₿10.03K
$267.29M
₿6.22K
대시(dash) 가격 예측
226 Stader ETHx  ETHX $1,875.09
₿0.051
-2.09 $261M
₿6.4K
$1,922.24
₿0.052
$1,869.02
₿0.051
$531.89K
₿15.05
$261M
₿6.4K
$261M
₿6.4K
Stader ETHx(ethx) 가격 예측
227 1inch  1INCH $0.186
₿0.0000081
-1.77 $257.83M
₿9.3K
$0.1901
₿0.0000085
$0.1845
₿0.0000080
$21.86M
₿675.32
$279.1M
₿12.17K
$257.83M
₿9.3K
1inch(1inch) 가격 예측
228 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,774.45
-1.83 $257.41M
$1,819.36
$1,765.46
$7.01M
$257.41M
$257.41M
Polygon PoS Bridged WETH (Polygon POS)(weth) 가격 예측
230 Theta Fuel  TFUEL $0.03709
₿0.0000015
-0.22 $256.55M
₿9.97K
$0.0383
₿0.0000017
$0.03655
₿0.0000015
$6.1M
₿865.08
$256.56M
₿9.97K
$256.55M
₿9.97K
Theta Fuel(tfuel) 가격 예측
231 SafePal  SFP $0.5117
₿0.000013
-0.62 $255.87M
₿6.03K
$0.5195
₿0.000013
$0.5081
₿0.000012
$7.12M
₿283.26
$255.87M
₿6.52K
$255.87M
₿6.03K
SafePal(sfp) 가격 예측
232 Blur  BLUR $0.1098
₿0.0000074
-3.57 $252.89M
₿11.38K
$0.1139
₿0.0000080
$0.1091
₿0.0000073
$26.51M
₿715.12
$329.23M
₿22.31K
$252.89M
₿11.38K
Blur(blur) 가격 예측
233 Compound Wrapped BTC  CWBTC $1,864.1
₿0.020
-0.72 $249.91M
₿6.64K
$1,895.22
₿0.020
$1,849.42
₿0.020
$0
₿0
$249.91M
₿6.64K
$249.91M
₿6.64K
Compound Wrapped BTC(cwbtc) 가격 예측
234 Kusama  KSM $15.14
₿0.00057
-0.37 $248.22M
₿5.2K
$15.63
₿0.00061
$15.02
₿0.00057
$12.06M
₿368.76
$248.24M
₿5.79K
$248.22M
₿5.2K
Kusama(ksm) 가격 예측
237 질리카  ZIL $0.01245
₿0.00000046
-2.51 $246.75M
₿8.56K
$0.01286
₿0.00000048
$0.01236
₿0.00000046
$16.59M
₿447.52
$255.26M
₿8.92K
$246.75M
₿8.56K
질리카(zil) 가격 예측
238 Aethir  ATH $0.02887
-2.56 $244.85M
$0.03016
$0.02867
$23.08M
$1.21B
$244.85M
Aethir(ath) 가격 예측
239 헤이븐  SNX $0.7216
₿0.000055
-1.49 $244.73M
₿18.2K
$0.7443
₿0.000059
$0.7131
₿0.000055
$28.95M
₿676.8
$245.03M
₿18.23K
$244.73M
₿18.2K
헤이븐(snx) 가격 예측
240 Safe  SAFE $0.4282
-4.42 $242.7M
$0.4523
₿0.
$0.4252
₿0.
$11.8M
₿0
$428.12M
$242.7M
Safe(safe) 가격 예측
243 Coinbase Wrapped Staked ETH  CBETH $1,939.54
₿0.053
-2.08 $235.91M
₿9.54K
$1,992.97
₿0.054
$1,933.53
₿0.053
$4.39M
₿151.43
$724.08M
₿78.73K
$235.91M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) 가격 예측
246 Swell Ethereum  SWETH $1,920.12
₿0.053
-1.90 $232.95M
₿11.03K
$1,978.06
₿0.054
$1,917.57
₿0.052
$436.44K
₿54.8
$232.96M
₿11.03K
$232.95M
₿11.03K
Swell Ethereum(sweth) 가격 예측
247 퀀텀  QTUM $2.21
₿0.000072
-1.44 $232.9M
₿7.59K
$2.27
₿0.000075
$2.19
₿0.000065
$24.25M
₿1.31K
$237.77M
₿7.79K
$232.9M
₿7.59K
퀀텀(qtum) 가격 예측
249 cat in a dogs world  MEW $0.002608
₿0.000000054
-8.77 $231.83M
₿4.85K
$0.002913
₿0.000000057
$0.002582
₿0.000000051
$51.64M
₿581.86
$231.83M
₿4.85K
$231.83M
₿4.85K
cat in a dogs world(mew) 가격 예측
251 VeThor  VTHO $0.00259
₿0.000000056
-0.48 $229.79M
₿4.2K
$0.002729
₿0.000000057
$0.002539
₿0.000000055
$16.64M
₿47.93
$229.83M
$229.79M
₿4.2K
VeThor(vtho) 가격 예측
252 Convex Finance  CVX $2.8
₿0.000052
-0.81 $229.28M
₿4.28K
$2.88
₿0.000054
$2.74
₿0.000051
$31.37M
₿69.57
$279.3M
₿5.2K
$229.28M
₿4.28K
Convex Finance(cvx) 가격 예측
253 Baby Doge Coin  BABYDOGE $0.000000001383
₿0.000000000000028
-3.25 $228M
₿4.18K
$0.00000000148
₿0.000000000000030
$0.000000001368
₿0.000000000000028
$32.81M
₿51.78
$578.73M
₿12.16K
$228M
₿4.18K
Baby Doge Coin(babydoge) 가격 예측
254 EURC  EURC $1.13
₿0.000015
-0.46 $227.7M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$92.5M
₿24.04
$227.7M
₿765.5
$227.7M
₿765.5
EURC(eurc) 가격 예측
255 제로엑스  ZRX $0.2682
₿0.0000094
-1.27 $227.31M
₿8.02K
$0.2739
₿0.000010
$0.2656
₿0.0000094
$37.52M
₿396.76
$267.93M
₿9.47K
$227.31M
₿8.02K
제로엑스(zrx) 가격 예측
256 BTSE Token  BTSE $1.4
₿0.000011
0.12 $227.62M
₿1.8K
$1.42
₿0.000011
$1.31
₿0.000010
$9.43M
₿0.06
$280.9M
₿2.22K
$227.62M
₿1.8K
BTSE Token(btse) 가격 예측
257 가스  GAS $3.49
₿0.000093
4.82 $227.33M
₿6.04K
$3.5
₿0.000096
$3.28
₿0.000092
$41.45M
₿233.74
$227.33M
₿6.04K
$227.33M
₿6.04K
가스(gas) 가격 예측
258 디크레드  DCR $13.53
₿0.00036
-0.19 $226.52M
₿5.82K
$13.84
₿0.00037
$13.36
₿0.00036
$2.93M
₿45.63
$226.52M
₿7.65K
$226.52M
₿5.82K
디크레드(dcr) 가격 예측
259 BENQI Liquid Staked AVAX  SAVAX $26.48
₿0.00077
-3.07 $225.09M
₿5.14K
$27.7
₿0.00078
$26.4
₿0.00076
$4.29M
₿25.86
$225.09M
₿5.14K
$225.09M
₿5.14K
BENQI Liquid Staked AVAX(savax) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.