Страница результатов 2 для Топ Onchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Onchain Ecosystem

Onchain Ecosystem (759)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
164	Lido DAO LDO	$0.2672 ₿0.0000041	4.00	$225.24M ₿3.54K	$0.2708 ₿0.0000042	$0.2563 ₿0.0000041	$23.55M ₿372.88	$267.24M ₿4.2K	$225.24M ₿3.54K
165	Starknet STRK	$0.03446 ₿0.00000054	2.72	$219.17M ₿3.45K	$0.03534 ₿0.00000056	$0.03355 ₿0.00000053	$20.59M ₿342.68	$344.87M ₿5.43K	$219.17M ₿3.45K
168	BNB48 Club Token KOGE	$64.13 ₿0.0010	-0.23	$216.7M ₿3.41K	$65.03 ₿0.0010	$63.28 ₿0.0010	$22.07K ₿0.35	$216.7M ₿3.41K	$216.7M ₿3.41K
169	Pendle PENDLE	$1.25 ₿0.000019	6.68	$213.91M ₿3.35K	$1.26 ₿0.000019	$1.17 ₿0.000019	$29.37M ₿490.5	$352.87M ₿5.52K	$213.91M ₿3.35K
170	The Graph GRT	$0.01977 ₿0.00000030	5.16	$213.5M ₿3.35K	$0.01976 ₿0.00000031	$0.01877 ₿0.00000030	$11.2M ₿178.59	$213.51M ₿3.35K	$213.5M ₿3.35K
171	Decred DCR	$12.18 ₿0.00019	2.12	$212.45M ₿3.34K	$12.21 ₿0.00019	$11.92 ₿0.00019	$601.61K ₿9.47	$212.45M ₿3.34K	$212.45M ₿3.34K
172	IOTA IOTA	$0.04625 ₿0.00000072	4.07	$207.88M ₿3.27K	$0.04654 ₿0.00000073	$0.04444 ₿0.00000071	$8.09M ₿126.91	$227.37M ₿3.58K	$207.88M ₿3.27K
173	Optimism OP	$0.09546 ₿0.0000015	4.17	$205.58M ₿3.22K	$0.09621 ₿0.0000015	$0.09124 ₿0.0000014	$45.82M ₿720.03	$410.19M ₿6.42K	$205.58M ₿3.22K
176	Ultima ULTIMA	$2,300.16 ₿0.036	1.72	$194.85M ₿3.06K	$2,320.42 ₿0.036	$2,254.6 ₿0.035	$9.89M ₿155.93	$230.02M ₿3.62K	$194.85M ₿3.06K
179	Ethereum Name Service ENS	$4.77 ₿0.000074	4.46	$192.32M ₿3.02K	$4.79 ₿0.000075	$4.55 ₿0.000073	$9.92M ₿178.11	$475.95M ₿7.48K	$192.32M ₿3.02K
185	crvUSD CRVUSD	$0.999 ₿0.000015	0.01*	$185.54M ₿2.92K	$0.9997 ₿0.000016	$0.9979 ₿0.000015	$20.92M ₿286.08	$185.54M ₿2.92K	$185.54M ₿2.92K
186	Akash Network AKT	$0.6213 ₿0.0000098	6.36	$181.67M ₿2.87K	$0.6328 ₿0.0000099	$0.5788 ₿0.0000093	$6.31M ₿98.27	$183.29M ₿2.9K	$181.67M ₿2.87K
190	BTSE Token BTSE	$1.07 ₿0.000016	-6.73	$172.69M ₿2.72K	$1.14 ₿0.000018	$1.06 ₿0.000016	$5.76M ₿92.82	$213.12M ₿3.35K	$172.69M ₿2.72K
191	Compound Governance Token COMP	$17.85 ₿0.00028	0.40	$172.6M ₿2.72K	$18.25 ₿0.00029	$17.51 ₿0.00028	$12.23M ₿192.1	$178.52M ₿2.81K	$172.6M ₿2.72K
192	Railgun RAIL	$2.99 ₿0.000047	13.31	$172.18M ₿2.71K	$2.99 ₿0.000047	$2.64 ₿0.000042	$486.67K ₿7.62	$172.18M ₿2.71K	$172.18M ₿2.71K
195	Axie Infinity AXS	$0.9424 ₿0.000014	4.34	$163.38M ₿2.57K	$0.9488 ₿0.000014	$0.9024 ₿0.000014	$24.55M ₿376.87	$254.42M ₿4K	$163.38M ₿2.57K
197	Trust Wallet Token TWT	$0.3896 ₿0.0000061	1.17	$162.43M ₿2.55K	$0.3963 ₿0.0000062	$0.3788 ₿0.0000060	$7.95M ₿125.83	$389.85M ₿6.13K	$162.43M ₿2.55K
198	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.01	$160.74M ₿2.53K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$160.74M ₿2.53K	$160.74M ₿2.53K
199	OriginTrail TRAC	$0.354 ₿0.0000055	3.11	$158.55M ₿2.51K	$0.3581 ₿0.0000056	$0.3358 ₿0.0000053	$3.35M ₿51.76	$177.24M ₿2.81K	$158.55M ₿2.51K
202	Raydium RAY	$0.5879 ₿0.0000092	3.92	$158.3M ₿2.49K	$0.5911 ₿0.0000093	$0.5649 ₿0.0000091	$17.16M ₿265.23	$326.64M ₿5.13K	$158.3M ₿2.49K
204	dogwifhat WIF	$0.1576 ₿0.0000024	6.43	$157.46M ₿2.47K	$0.1589 ₿0.0000025	$0.1477 ₿0.0000023	$27.65M ₿436.3	$157.46M ₿2.47K	$157.46M ₿2.47K
205	Theta Network THETA	$0.1574 ₿0.0000024	4.63	$157.46M ₿2.48K	$0.1607 ₿0.0000025	$0.1504 ₿0.0000024	$9.2M ₿145.04	$157.46M ₿2.48K	$157.46M ₿2.48K
206	MX Token MX	$1.71 ₿0.000026	-1.79	$156.84M ₿2.46K	$1.74 ₿0.000028	$1.7 ₿0.000026	$3.77M ₿58.42	$698.55M ₿10.98K	$156.84M ₿2.46K
207	Нео NEO	$2.18 ₿0.000034	2.69	$154.18M ₿2.42K	$2.2 ₿0.000034	$2.12 ₿0.000034	$7.54M ₿116.35	$218.6M ₿3.43K	$154.18M ₿2.42K
208	SwissBorg BORG	$0.1533 ₿0.0000024	4.12	$150.69M ₿2.37K	$0.1569 ₿0.0000024	$0.1472 ₿0.0000023	$146.4K ₿2.32	$150.69M ₿2.37K	$150.69M ₿2.37K
210	STASIS EURO EURS	$1.2 ₿0.000018	0.54	$149.43M ₿2.35K	$1.21 ₿0.000019	$1.2 ₿0.000018	$3.12K ₿0.05	$149.43M ₿2.35K	$149.43M ₿2.35K
211	Onyxcoin XCN	$0.00387 ₿0.000000060	4.66	$149.1M ₿2.34K	$0.003877 ₿0.000000061	$0.003693 ₿0.000000058	$3.99M ₿62.62	$206.76M ₿3.24K	$149.1M ₿2.34K
216	The Sandbox SAND	$0.05204 ₿0.00000081	4.43	$138.89M ₿2.17K	$0.05295 ₿0.00000083	$0.04984 ₿0.00000080	$15.76M ₿244.02	$156.21M ₿2.44K	$138.89M ₿2.17K
217	Zano ZANO	$8.99 ₿0.00014	3.87	$137.73M ₿2.17K	$9.08 ₿0.00014	$8.64 ₿0.00013	$1.45M ₿22.79	$137.73M ₿2.17K	$137.73M ₿2.17K
218	Basic Attention Token BAT	$0.09197 ₿0.0000014	0.56	$137.67M ₿2.17K	$0.09366 ₿0.0000014	$0.09069 ₿0.0000014	$12.67M ₿199.68	$138.07M ₿2.17K	$137.67M ₿2.17K
220	Thorchain RUNE	$0.3995 ₿0.0000063	4.33	$135.22M ₿2.14K	$0.4128 ₿0.0000065	$0.381 ₿0.0000061	$11.63M ₿180.83	$141.55M ₿2.24K	$135.22M ₿2.14K
221	AUSD AUSD	$0.9996 ₿0.000015	0.01*	$135.31M ₿2.13K	$0.9999 ₿0.000016	$0.9993 ₿0.000015	$3.77M ₿65.51	$135.31M ₿2.13K	$135.31M ₿2.13K
224	Gala GALA	$0.002708 ₿0.000000042	6.23	$131.52M ₿2.07K	$0.002729 ₿0.000000043	$0.002543 ₿0.000000041	$33.63M ₿543.75	$131.52M ₿2.07K	$131.52M ₿2.07K
225	APEcoin APE	$0.1311 ₿0.0000020	11.20	$131.16M ₿2.07K	$0.1318 ₿0.0000020	$0.1179 ₿0.0000019	$26.78M ₿420.12	$131.16M ₿2.07K	$131.16M ₿2.07K
226	Decentraland MANA	$0.0673 ₿0.0000010	4.70	$130.31M ₿2.05K	$0.06884 ₿0.0000010	$0.06421 ₿0.0000010	$12.29M ₿193.36	$147.68M ₿2.32K	$130.31M ₿2.05K
227	Shuffle SHFL	$0.3025 ₿0.0000047	-1.21	$128.66M ₿2.02K	$0.3103 ₿0.0000049	$0.2995 ₿0.0000047	$712.25K ₿11.33	$279.42M ₿4.39K	$128.66M ₿2.02K
229	Convex Finance CVX	$1.42 ₿0.000022	16.50	$128.41M ₿2.01K	$1.42 ₿0.000022	$1.22 ₿0.000019	$14.23M ₿231.1	$142.07M ₿2.23K	$128.41M ₿2.01K
231	Ozone Chain OZO	$0.1306 ₿0.0000020	1.00	$125.64M ₿1.97K	$0.1313 ₿0.0000020	$0.1289 ₿0.0000020	$109.62K ₿1.72	$130.75M ₿2.05K	$125.64M ₿1.97K
233	Arweave AR	$1.91 ₿0.000029	5.10	$125.49M ₿1.97K	$1.95 ₿0.000030	$1.81 ₿0.000029	$16M ₿250.04	$125.49M ₿1.97K	$125.49M ₿1.97K
236	SafePal SFP	$0.2497 ₿0.0000039	4.97	$124.88M ₿1.96K	$0.2539 ₿0.0000040	$0.2372 ₿0.0000038	$2.35M ₿39.2	$124.88M ₿1.96K	$124.88M ₿1.96K
237	Immutable IMX	$0.1439 ₿0.0000022	6.23	$121.25M ₿1.9K	$0.146 ₿0.0000023	$0.1354 ₿0.0000021	$11.55M ₿181.74	$287.84M ₿4.52K	$121.25M ₿1.9K
239	Wemix Token WEMIX	$0.2577 ₿0.0000040	-0.24	$119.16M ₿1.88K	$0.2606 ₿0.0000041	$0.2572 ₿0.0000040	$883.66K ₿13.95	$142.42M ₿2.25K	$119.16M ₿1.88K
255	eCash XEC	$0.000005429 ₿0.000000000085	3.49	$108.84M ₿1.71K	$0.00000546 ₿0.000000000086	$0.000005219 ₿0.000000000084	$3.83M ₿60.45	$108.84M ₿1.71K	$108.84M ₿1.71K
256	Golem GLM	$0.1089 ₿0.0000017	4.03	$108.93M ₿1.71K	$0.11 ₿0.0000017	$0.1043 ₿0.0000016	$6.13M ₿96.91	$108.93M ₿1.71K	$108.93M ₿1.71K
258	ZKsync ZK	$0.0111 ₿0.00000017	7.73	$107.69M ₿1.69K	$0.01154 ₿0.00000018	$0.01031 ₿0.00000016	$22.56M ₿354.86	$233.06M ₿3.66K	$107.69M ₿1.69K
260	STP Network AWE	$0.0541 ₿0.00000085	1.08	$105.08M ₿1.65K	$0.05467 ₿0.00000086	$0.05303 ₿0.00000084	$3.54M ₿55.65	$105.08M ₿1.65K	$105.08M ₿1.65K
265	dYdX DYDX	$0.1213 ₿0.0000019	4.21	$102.47M ₿1.61K	$0.1234 ₿0.0000019	$0.1152 ₿0.0000018	$6.3M ₿99.14	$116.34M ₿1.83K	$102.47M ₿1.61K
268	1inch 1INCH	$0.07198 ₿0.0000011	3.39	$101.2M ₿1.59K	$0.07271 ₿0.0000011	$0.06962 ₿0.0000011	$12.2M ₿191.37	$108M ₿1.7K	$101.2M ₿1.59K
272	Rollbit Coin RLB	$0.06063 ₿0.00000095	0.04	$100.12M ₿1.57K	$0.06107 ₿0.00000098	$0.05999 ₿0.00000094	$138.89K ₿2.18	$100.12M ₿1.57K	$100.12M ₿1.57K
276	BitMart Token BMX	$0.2902 ₿0.0000045	0.01	$98.5M ₿1.55K	$0.298 ₿0.0000047	$0.2893 ₿0.0000045	$9.63M ₿151.47	$185.57M ₿2.92K	$98.5M ₿1.55K
277	Tokenize Xchange TKX	$1.22 ₿0.000019	1.38	$97.93M ₿1.54K	$1.23 ₿0.000019	$1.2 ₿0.000019	$2.62K ₿0.04	$122.42M ₿1.93K	$97.93M ₿1.54K
281	Aethir ATH	$0.004552 ₿0.000000071	5.18	$90.87M ₿1.43K	$0.004543 ₿0.000000071	$0.004327 ₿0.000000069	$14.79M ₿232.61	$189.61M ₿2.98K	$90.87M ₿1.43K
285	Livepeer LPT	$1.77 ₿0.000027	3.46	$87.96M ₿1.38K	$1.77 ₿0.000027	$1.71 ₿0.000027	$12.19M ₿191.66	$87.96M ₿1.38K	$87.96M ₿1.38K
286	Instadapp FLUID	$1.12 ₿0.000017	2.26	$87.81M ₿1.38K	$1.14 ₿0.000018	$1.08 ₿0.000017	$3.88M ₿61	$111.58M ₿1.75K	$87.81M ₿1.38K
287	Elrond EGLD	$2.89 ₿0.000045	2.03	$86.93M ₿1.37K	$2.93 ₿0.000046	$2.83 ₿0.000045	$5.23M ₿82.24	$86.93M ₿1.37K	$86.93M ₿1.37K
289	Reserve Rights Token RSR	$0.00137 ₿0.000000021	3.36	$85.79M ₿1.35K	$0.001396 ₿0.000000022	$0.001321 ₿0.000000021	$6.14M ₿96.57	$137.15M ₿2.16K	$85.79M ₿1.35K
293	Synthetix Network Token SNX	$0.2461 ₿0.0000038	2.57	$84.77M ₿1.33K	$0.2485 ₿0.0000039	$0.2399 ₿0.0000038	$5M ₿78.66	$84.87M ₿1.33K	$84.77M ₿1.33K
296	CoW Protocol COW	$0.1424 ₿0.0000022	4.26	$82.84M ₿1.3K	$0.1439 ₿0.0000022	$0.1361 ₿0.0000021	$4.32M ₿67.96	$142.67M ₿2.24K	$82.84M ₿1.3K
300	ViciCoin VCNT	$16.71 ₿0.00026	-0.56	$81.39M ₿1.28K	$16.96 ₿0.00027	$16.71 ₿0.00026	$1.01M ₿15.95	$167.08M ₿2.63K	$81.39M ₿1.28K
302	USDX USDX	$0.7249 ₿0.000011	1.91	$80.87M ₿1.27K	$0.7276 ₿0.000011	$0.7087 ₿0.000011	$2.98K ₿0.05	$80.87M ₿1.27K	$80.87M ₿1.27K
310	Zignaly ZIG	$0.05648 ₿0.00000088	2.76	$79.6M ₿1.25K	$0.05654 ₿0.00000089	$0.05481 ₿0.00000087	$1.72M ₿27.08	$110.39M ₿1.74K	$79.6M ₿1.25K
314	Horizen ZEN	$4.36 ₿0.000068	3.62	$78.95M ₿1.24K	$4.41 ₿0.000069	$4.2 ₿0.000067	$8.54M ₿134.25	$91.6M ₿1.44K	$78.95M ₿1.24K
317	NXM NXM	$45.5 ₿0.00071	2.18	$78.52M ₿1.23K	$45.88 ₿0.00072	$44.45 ₿0.00071	$0 ₿0	$78.52M ₿1.23K	$78.52M ₿1.23K
318	Arkham ARKM	$0.1217 ₿0.0000019	9.20	$78.09M ₿1.23K	$0.1234 ₿0.0000019	$0.1113 ₿0.0000017	$11.6M ₿182.36	$121.86M ₿1.92K	$78.09M ₿1.23K
327	Qtum QTUM	$0.7162 ₿0.000011	4.34	$75.95M ₿1.19K	$0.7182 ₿0.000011	$0.6838 ₿0.000010	$5.23M ₿82.22	$77.23M ₿1.21K	$75.95M ₿1.19K
330	Kamino KMNO	$0.0157 ₿0.00000024	12.12	$75.36M ₿1.18K	$0.01583 ₿0.00000024	$0.01397 ₿0.00000022	$4.44M ₿69.83	$156.46M ₿2.46K	$75.36M ₿1.18K
331	0x ZRX	$0.08907 ₿0.0000013	4.60	$75.44M ₿1.19K	$0.08938 ₿0.0000014	$0.08508 ₿0.0000013	$7.98M ₿125.55	$88.92M ₿1.4K	$75.44M ₿1.19K
332	Lista USD LISUSD	$0.9975 ₿0.000015	0.09	$75.17M ₿1.18K	$0.9977 ₿0.000016	$0.9961 ₿0.000015	$1.06M ₿16.67	$75.17M ₿1.18K	$75.17M ₿1.18K
340	Beam BEAM	$0.00145 ₿0.000000022	4.44	$74.44M ₿1.17K	$0.001455 ₿0.000000022	$0.001379 ₿0.000000022	$6.13M ₿96.44	$84.84M ₿1.33K	$74.44M ₿1.17K
342	Stargate Finance STG	$0.6367 ₿0.000010	46.15	$74.19M ₿1.17K	$0.666 ₿0.000010	$0.3909 ₿0.0000063	$151.84M ₿2.39K	$74.19M ₿1.17K	$74.19M ₿1.17K
346	Gas GAS	$1.11 ₿0.000017	3.03	$72.38M ₿1.14K	$1.13 ₿0.000017	$1.08 ₿0.000017	$3.39M ₿53.29	$72.38M ₿1.14K	$72.38M ₿1.14K
350	AIOZ Network AIOZ	$0.05713 ₿0.00000089	4.50	$71.11M ₿1.12K	$0.05718 ₿0.00000089	$0.05467 ₿0.00000087	$3.52M ₿55.29	$71.93M ₿1.13K	$71.11M ₿1.12K
351	TempleDAO TEMPLE	$2.99 ₿0.000047	0.24	$71.02M ₿1.12K	$3 ₿0.000048	$2.99 ₿0.000046	$4.77K ₿0.08	$71.17M ₿1.12K	$71.02M ₿1.12K
353	Safe SAFE	$0.09289 ₿0.0000014	5.25	$69.71M ₿1.1K	$0.09456 ₿0.0000014	$0.08806 ₿0.0000014	$1.23M ₿19.37	$92.97M ₿1.46K	$69.71M ₿1.1K
354	Ravencoin RVN	$0.004259 ₿0.000000066	3.85	$69.37M ₿1.09K	$0.004258 ₿0.000000067	$0.004096 ₿0.000000065	$4.59M ₿72.18	$69.37M ₿1.09K	$69.37M ₿1.09K
355	ORDI ORDI	$3.24 ₿0.000050	2.42	$68.01M ₿1.07K	$3.29 ₿0.000053	$3.08 ₿0.000049	$28.29M ₿444.9	$68.01M ₿1.07K	$68.01M ₿1.07K
360	yearn.finance YFI	$1,886.74 ₿0.029	2.20	$67.59M ₿1.06K	$1,903.75 ₿0.030	$1,844.89 ₿0.029	$4.67M ₿73.5	$69.19M ₿1.09K	$67.59M ₿1.06K
361	Kusama KSM	$3.66 ₿0.000057	4.94	$67.21M ₿1.06K	$3.69 ₿0.000058	$3.49 ₿0.000056	$7.92M ₿124.57	$67.21M ₿1.06K	$67.21M ₿1.06K
366	ECOMI OMI	$0.0002456 ₿0.0000000038	10.33	$66.59M ₿1.05K	$0.0002454 ₿0.0000000038	$0.0002226 ₿0.0000000035	$1.46M ₿22.89	$76.4M ₿1.2K	$66.59M ₿1.05K
375	RIF Token RIF	$0.06339 ₿0.00000099	7.54	$63.55M ₿999.16	$0.06449 ₿0.0000010	$0.05665 ₿0.00000090	$8.39M ₿131.96	$63.55M ₿999.16	$63.55M ₿999.16
377	Theta Fuel TFUEL	$0.008552 ₿0.00000013	5.66	$63.02M ₿990.87	$0.008602 ₿0.00000013	$0.008086 ₿0.00000013	$1.47M ₿23.06	$63.02M ₿990.87	$63.02M ₿990.87
380	Orca ORCA	$1.03 ₿0.000016	5.83	$62.62M ₿984.18	$1.04 ₿0.000016	$0.9693 ₿0.000015	$13.81M ₿217.17	$77.25M ₿1.21K	$62.62M ₿984.18
385	io.net IO	$0.1776 ₿0.0000027	4.21	$61.93M ₿972.56	$0.1813 ₿0.0000028	$0.1649 ₿0.0000026	$29.88M ₿469.96	$141.74M ₿2.23K	$61.93M ₿972.56
386	Baby Doge Coin BABYDOGE	$0.000000000336 ₿0.0000000000000052	3.70	$61.61M ₿968.26	$0.000000000339 ₿0.0000000000000053	$0.000000000324 ₿0.0000000000000052	$3.49M ₿54.91	$141.4M ₿2.22K	$61.61M ₿968.26
387	Zilliqa ZIL	$0.003143 ₿0.000000049	4.70	$61.37M ₿964.88	$0.003158 ₿0.000000049	$0.003002 ₿0.000000048	$5.82M ₿91.48	$64.41M ₿1.01K	$61.37M ₿964.88
389	Dog (Bitcoin) DOG	$0.0006084 ₿0.0000000095	1.35	$61.18M ₿960.69	$0.00063 ₿0.000000010	$0.0005959 ₿0.0000000094	$715.94K ₿11.26	$61.18M ₿960.69	$61.18M ₿960.69
391	Degen DEGEN	$0.001645 ₿0.000000025	-8.52	$60.84M ₿956.83	$0.001953 ₿0.000000031	$0.001617 ₿0.000000025	$9.58M ₿150.64	$60.84M ₿956.83	$60.84M ₿956.83
392	SuperFarm SUPER	$0.09464 ₿0.0000014	4.46	$60.6M ₿952.33	$0.09528 ₿0.0000015	$0.0906 ₿0.0000014	$4.26M ₿66.97	$94.66M ₿1.49K	$60.6M ₿952.33
393	Velo VELO	$0.003425 ₿0.000000053	4.13	$60.21M ₿946.88	$0.00343 ₿0.000000053	$0.003284 ₿0.000000052	$3.57M ₿56.14	$82.27M ₿1.29K	$60.21M ₿946.88
395	Numeraire NMR	$8.48 ₿0.00013	0.92	$59.79M ₿939.49	$8.5 ₿0.00013	$8.16 ₿0.00013	$4.81M ₿75.57	$90.34M ₿1.42K	$59.79M ₿939.49
397	Turbo TURBO	$0.0008618 ₿0.000000013	4.88	$59.48M ₿935.38	$0.0008783 ₿0.000000013	$0.0008216 ₿0.000000013	$10.4M ₿163.4	$59.48M ₿935.38	$59.48M ₿935.38
400	Qubic QUBIC	$0.0000004258 ₿0.0000000000066	-2.54	$59.03M ₿928.37	$0.0000004462 ₿0.0000000000070	$0.0000004176 ₿0.0000000000066	$1.94M ₿30.55	$73.15M ₿1.15K	$59.03M ₿928.37
407	Helium HNT	$0.3129 ₿0.0000049	3.43	$57.19M ₿899.16	$0.3344 ₿0.0000052	$0.2985 ₿0.0000047	$10.74M ₿167.56	$57.19M ₿899.16	$57.19M ₿899.16
408	Enjin Coin ENJ	$0.02904 ₿0.00000045	2.62	$57.38M ₿902.1	$0.02938 ₿0.00000046	$0.02825 ₿0.00000045	$4.8M ₿75.54	$58.05M ₿912.69	$57.38M ₿902.1
409	ZetaChain ZETA	$0.04002 ₿0.00000062	6.11	$58.19M ₿914.89	$0.03937 ₿0.00000062	$0.03691 ₿0.00000058	$17.06M ₿268.34	$83.63M ₿1.32K	$58.19M ₿914.89
412	GMX GMX	$5.5 ₿0.000086	0.94	$57.34M ₿901.16	$5.56 ₿0.000088	$5.38 ₿0.000085	$2.89M ₿44.46	$57.34M ₿901.16	$57.34M ₿901.16
420	Holo HOT	$0.000314 ₿0.0000000049	3.50	$55.65M ₿875.02	$0.0003168 ₿0.0000000049	$0.0003031 ₿0.0000000048	$2.69M ₿42.25	$55.65M ₿875.02	$55.65M ₿875.02
421	Creditcoin CTC	$0.1028 ₿0.0000016	13.62	$55.38M ₿870.94	$0.1075 ₿0.0000017	$0.09012 ₿0.0000014	$5.79M ₿91.2	$61.46M ₿966.53	$55.38M ₿870.94
423	Brett BRETT	$0.005603 ₿0.000000088	5.97	$55.46M ₿870.94	$0.005768 ₿0.000000092	$0.00474 ₿0.000000075	$25.47M ₿400.61	$55.46M ₿870.94	$55.46M ₿870.94
424	Quantix Finance QFI	$55.24 ₿0.00086	-0.03	$55.34M ₿869.12	$55.35 ₿0.00089	$54.53 ₿0.00086	$2.34M ₿36.84	$553.44M ₿8.69K	$55.34M ₿869.12
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}