Страница результатов 2 для Топ Onchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Onchain Ecosystem

Onchain Ecosystem (759)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
162	Lido DAO LDO	$0.2677 ₿0.0000042	4.94	$225.65M ₿3.55K	$0.2708 ₿0.0000042	$0.2551 ₿0.0000041	$23.82M ₿375.77	$267.73M ₿4.22K	$225.65M ₿3.55K
165	Starknet STRK	$0.03458 ₿0.00000054	4.38	$219.8M ₿3.46K	$0.03534 ₿0.00000056	$0.03313 ₿0.00000053	$20.42M ₿342.26	$345.87M ₿5.45K	$219.8M ₿3.46K
167	BNB48 Club Token KOGE	$64.22 ₿0.0010	0.35	$217.08M ₿3.42K	$65.03 ₿0.0010	$63.28 ₿0.0010	$22.07K ₿0.35	$217.08M ₿3.42K	$217.08M ₿3.42K
169	Pendle PENDLE	$1.25 ₿0.000019	6.34	$213.05M ₿3.35K	$1.26 ₿0.000019	$1.17 ₿0.000019	$31.58M ₿489.44	$351.44M ₿5.53K	$213.05M ₿3.35K
170	The Graph GRT	$0.01969 ₿0.00000030	5.36	$212.76M ₿3.34K	$0.01973 ₿0.00000031	$0.01868 ₿0.00000030	$11.82M ₿178.55	$212.77M ₿3.34K	$212.76M ₿3.34K
171	Decred DCR	$12.17 ₿0.00019	2.34	$212.02M ₿3.33K	$12.21 ₿0.00019	$11.87 ₿0.00019	$597.95K ₿8.78	$212.02M ₿3.33K	$212.02M ₿3.33K
172	IOTA IOTA	$0.04647 ₿0.00000072	4.73	$208.58M ₿3.28K	$0.04654 ₿0.00000073	$0.04432 ₿0.00000071	$8.06M ₿127.53	$228.13M ₿3.58K	$208.58M ₿3.28K
173	Optimism OP	$0.09512 ₿0.0000014	4.86	$204.76M ₿3.22K	$0.09621 ₿0.0000015	$0.09071 ₿0.0000014	$45.91M ₿724.19	$408.56M ₿6.42K	$204.76M ₿3.22K
176	Ultima ULTIMA	$2,299.01 ₿0.036	1.69	$194.84M ₿3.08K	$2,320.42 ₿0.036	$2,254.6 ₿0.035	$9.78M ₿155.57	$230.01M ₿3.63K	$194.84M ₿3.08K
178	Ethereum Name Service ENS	$4.77 ₿0.000075	4.82	$192.58M ₿3.03K	$4.79 ₿0.000075	$4.55 ₿0.000073	$11.04M ₿178.54	$476.57M ₿7.51K	$192.58M ₿3.03K
185	crvUSD CRVUSD	$0.999 ₿0.000015	0.02	$185.55M ₿2.93K	$0.9997 ₿0.000016	$0.9979 ₿0.000015	$18.14M ₿291.55	$185.55M ₿2.93K	$185.55M ₿2.93K
186	Akash Network AKT	$0.6256 ₿0.0000098	8.78	$182.77M ₿2.87K	$0.6328 ₿0.0000099	$0.5751 ₿0.0000093	$6.31M ₿79.33	$184.4M ₿2.9K	$182.77M ₿2.87K
189	Compound Governance Token COMP	$17.93 ₿0.00028	1.64	$173.31M ₿2.73K	$18.25 ₿0.00029	$17.51 ₿0.00028	$12.43M ₿193.51	$179.26M ₿2.82K	$173.31M ₿2.73K
190	BTSE Token BTSE	$1.07 ₿0.000016	-6.66	$172.77M ₿2.73K	$1.14 ₿0.000018	$1.06 ₿0.000016	$5.85M ₿91.59	$213.22M ₿3.37K	$172.77M ₿2.73K
191	Railgun RAIL	$2.99 ₿0.000047	13.36	$172.04M ₿2.71K	$2.99 ₿0.000047	$2.64 ₿0.000042	$487.88K ₿7.64	$172.04M ₿2.71K	$172.04M ₿2.71K
194	Axie Infinity AXS	$0.9419 ₿0.000014	4.93	$163.3M ₿2.57K	$0.9488 ₿0.000014	$0.8973 ₿0.000014	$24.58M ₿389.2	$254.3M ₿4.01K	$163.3M ₿2.57K
197	Trust Wallet Token TWT	$0.39 ₿0.0000061	1.67	$162.46M ₿2.54K	$0.3963 ₿0.0000062	$0.3788 ₿0.0000060	$7.99M ₿124.77	$389.92M ₿6.1K	$162.46M ₿2.54K
198	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.01	$160.74M ₿2.54K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$160.74M ₿2.54K	$160.74M ₿2.54K
200	Raydium RAY	$0.5888 ₿0.0000092	4.93	$158.35M ₿2.49K	$0.5911 ₿0.0000093	$0.561 ₿0.0000091	$17.17M ₿267.75	$326.74M ₿5.14K	$158.35M ₿2.49K
201	OriginTrail TRAC	$0.355 ₿0.0000055	3.83	$158.69M ₿2.49K	$0.3581 ₿0.0000056	$0.3358 ₿0.0000053	$3.32M ₿52.34	$177.4M ₿2.79K	$158.69M ₿2.49K
203	Theta Network THETA	$0.1574 ₿0.0000024	5.73	$157.42M ₿2.48K	$0.1607 ₿0.0000025	$0.1488 ₿0.0000024	$9.08M ₿141.49	$157.42M ₿2.48K	$157.42M ₿2.48K
204	dogwifhat WIF	$0.1575 ₿0.0000024	6.94	$157.38M ₿2.48K	$0.1589 ₿0.0000025	$0.1472 ₿0.0000023	$27.83M ₿440.09	$157.38M ₿2.48K	$157.38M ₿2.48K
205	MX Token MX	$1.71 ₿0.000026	-1.94	$156.61M ₿2.47K	$1.74 ₿0.000028	$1.7 ₿0.000026	$6.88M ₿108.12	$697.53M ₿11.01K	$156.61M ₿2.47K
207	Нео NEO	$2.18 ₿0.000034	3.43	$153.68M ₿2.42K	$2.2 ₿0.000034	$2.11 ₿0.000034	$7.49M ₿120.12	$217.89M ₿3.43K	$153.68M ₿2.42K
208	SwissBorg BORG	$0.1535 ₿0.0000024	4.72	$150.8M ₿2.37K	$0.1569 ₿0.0000024	$0.1466 ₿0.0000023	$147.16K ₿2.33	$150.8M ₿2.37K	$150.8M ₿2.37K
209	STASIS EURO EURS	$1.21 ₿0.000019	0.88	$149.91M ₿2.37K	$1.21 ₿0.000019	$1.2 ₿0.000018	$3.14K ₿0.05	$149.91M ₿2.37K	$149.91M ₿2.37K
211	Onyxcoin XCN	$0.003846 ₿0.000000060	3.97	$148.11M ₿2.33K	$0.003877 ₿0.000000061	$0.003693 ₿0.000000058	$7.73M ₿121.34	$205.41M ₿3.24K	$148.11M ₿2.33K
216	The Sandbox SAND	$0.05178 ₿0.00000081	4.26	$138.12M ₿2.18K	$0.05295 ₿0.00000083	$0.04965 ₿0.00000080	$16.46M ₿258.98	$155.35M ₿2.45K	$138.12M ₿2.18K
217	Basic Attention Token BAT	$0.09222 ₿0.0000014	1.49	$138.04M ₿2.17K	$0.09366 ₿0.0000014	$0.09069 ₿0.0000014	$12.74M ₿201.68	$138.44M ₿2.18K	$138.04M ₿2.17K
218	Zano ZANO	$8.99 ₿0.00014	4.15	$137.73M ₿2.18K	$9.08 ₿0.00014	$8.63 ₿0.00013	$1.45M ₿23.54	$137.74M ₿2.18K	$137.73M ₿2.18K
220	Thorchain RUNE	$0.4016 ₿0.0000063	6.06	$135.91M ₿2.14K	$0.4128 ₿0.0000065	$0.3787 ₿0.0000061	$11.46M ₿182.61	$142.27M ₿2.24K	$135.91M ₿2.14K
221	AUSD AUSD	$0.9997 ₿0.000015	0.01	$135.32M ₿2.14K	$0.9998 ₿0.000016	$0.9993 ₿0.000015	$4.66M ₿62.37	$135.32M ₿2.14K	$135.32M ₿2.14K
224	APEcoin APE	$0.1319 ₿0.0000020	13.11	$131.94M ₿2.07K	$0.1318 ₿0.0000020	$0.1166 ₿0.0000019	$26.64M ₿416.04	$131.94M ₿2.07K	$131.94M ₿2.07K
225	Gala GALA	$0.002706 ₿0.000000042	7.07	$131.29M ₿2.07K	$0.002729 ₿0.000000043	$0.002527 ₿0.000000041	$34.59M ₿544.55	$131.29M ₿2.07K	$131.29M ₿2.07K
226	Decentraland MANA	$0.06726 ₿0.0000010	5.29	$130.19M ₿2.05K	$0.06884 ₿0.0000010	$0.06389 ₿0.0000010	$12.39M ₿195.61	$147.55M ₿2.33K	$130.19M ₿2.05K
227	Shuffle SHFL	$0.3027 ₿0.0000047	-0.42	$128.72M ₿2.02K	$0.3103 ₿0.0000049	$0.2995 ₿0.0000047	$721.05K ₿12.38	$279.56M ₿4.4K	$128.72M ₿2.02K
230	Convex Finance CVX	$1.41 ₿0.000022	14.73	$127.7M ₿2.01K	$1.41 ₿0.000022	$1.22 ₿0.000019	$14.64M ₿230.51	$141.28M ₿2.22K	$127.7M ₿2.01K
231	Ozone Chain OZO	$0.131 ₿0.0000020	1.43	$125.89M ₿1.98K	$0.1313 ₿0.0000021	$0.1289 ₿0.0000020	$110.41K ₿1.75	$131.01M ₿2.06K	$125.89M ₿1.98K
235	Arweave AR	$1.9 ₿0.000029	5.48	$124.8M ₿1.97K	$1.95 ₿0.000030	$1.8 ₿0.000029	$15.83M ₿249.47	$124.8M ₿1.97K	$124.8M ₿1.97K
236	SafePal SFP	$0.2496 ₿0.0000039	6.55	$124.79M ₿1.97K	$0.2539 ₿0.0000040	$0.2342 ₿0.0000038	$2.49M ₿39.36	$124.79M ₿1.97K	$124.79M ₿1.97K
237	Immutable IMX	$0.1437 ₿0.0000022	6.81	$121.08M ₿1.9K	$0.146 ₿0.0000023	$0.1344 ₿0.0000021	$11.7M ₿180.21	$287.45M ₿4.52K	$121.08M ₿1.9K
239	Wemix Token WEMIX	$0.258 ₿0.0000040	-0.07	$119.36M ₿1.89K	$0.2606 ₿0.0000042	$0.2572 ₿0.0000040	$857.85K ₿13.99	$142.65M ₿2.26K	$119.36M ₿1.89K
255	eCash XEC	$0.000005419 ₿0.000000000085	3.38	$108.43M ₿1.71K	$0.00000546 ₿0.000000000086	$0.000005219 ₿0.000000000084	$3.96M ₿56.98	$108.44M ₿1.71K	$108.43M ₿1.71K
256	Golem GLM	$0.1083 ₿0.0000017	4.25	$108.34M ₿1.71K	$0.11 ₿0.0000017	$0.1039 ₿0.0000016	$6.16M ₿94.23	$108.34M ₿1.71K	$108.34M ₿1.71K
258	ZKsync ZK	$0.01109 ₿0.00000017	7.94	$107.53M ₿1.7K	$0.01154 ₿0.00000018	$0.01023 ₿0.00000016	$25.88M ₿407.83	$232.7M ₿3.67K	$107.53M ₿1.7K
261	STP Network AWE	$0.0541 ₿0.00000085	1.13	$105.09M ₿1.66K	$0.05467 ₿0.00000087	$0.05303 ₿0.00000084	$3.75M ₿24.96	$105.09M ₿1.66K	$105.09M ₿1.66K
265	dYdX DYDX	$0.1212 ₿0.0000019	4.81	$102.42M ₿1.61K	$0.1234 ₿0.0000019	$0.1152 ₿0.0000018	$6.53M ₿99.55	$116.29M ₿1.83K	$102.42M ₿1.61K
268	1inch 1INCH	$0.07208 ₿0.0000011	3.90	$101.33M ₿1.6K	$0.07271 ₿0.0000011	$0.06938 ₿0.0000011	$12.5M ₿191.57	$108.13M ₿1.7K	$101.33M ₿1.6K
272	Rollbit Coin RLB	$0.06057 ₿0.00000095	0.13	$100.03M ₿1.57K	$0.06107 ₿0.00000098	$0.05999 ₿0.00000094	$141.87K ₿2.2	$100.03M ₿1.57K	$100.03M ₿1.57K
276	BitMart Token BMX	$0.2901 ₿0.0000045	0.05	$98.5M ₿1.56K	$0.298 ₿0.0000047	$0.2893 ₿0.0000045	$9.63M ₿152.01	$185.56M ₿2.93K	$98.5M ₿1.56K
278	Tokenize Xchange TKX	$1.22 ₿0.000019	1.45	$97.93M ₿1.55K	$1.23 ₿0.000019	$1.2 ₿0.000019	$2.62K ₿0.04	$122.42M ₿1.93K	$97.93M ₿1.55K
282	Aethir ATH	$0.004456 ₿0.000000070	3.56	$89.75M ₿1.41K	$0.004518 ₿0.000000071	$0.004303 ₿0.000000069	$14.28M ₿212.01	$187.26M ₿2.95K	$89.75M ₿1.41K
285	Livepeer LPT	$1.76 ₿0.000027	3.65	$87.64M ₿1.38K	$1.77 ₿0.000027	$1.7 ₿0.000027	$12.26M ₿192.36	$87.64M ₿1.38K	$87.64M ₿1.38K
286	Instadapp FLUID	$1.11 ₿0.000017	0.84	$87.49M ₿1.37K	$1.14 ₿0.000018	$1.08 ₿0.000017	$4.11M ₿63.62	$111.18M ₿1.75K	$87.49M ₿1.37K
287	Elrond EGLD	$2.88 ₿0.000045	2.29	$86.64M ₿1.37K	$2.93 ₿0.000046	$2.81 ₿0.000045	$5.19M ₿82.88	$86.64M ₿1.37K	$86.64M ₿1.37K
290	Reserve Rights Token RSR	$0.001371 ₿0.000000021	3.96	$85.79M ₿1.35K	$0.001396 ₿0.000000022	$0.001318 ₿0.000000021	$5.9M ₿92.48	$137.15M ₿2.16K	$85.79M ₿1.35K
293	Synthetix Network Token SNX	$0.2455 ₿0.0000038	2.83	$84.61M ₿1.33K	$0.2485 ₿0.0000039	$0.2387 ₿0.0000038	$5.03M ₿78.05	$84.71M ₿1.33K	$84.61M ₿1.33K
296	CoW Protocol COW	$0.1426 ₿0.0000022	5.48	$82.85M ₿1.3K	$0.1439 ₿0.0000022	$0.1352 ₿0.0000021	$4.33M ₿68.81	$142.69M ₿2.24K	$82.85M ₿1.3K
301	ViciCoin VCNT	$16.77 ₿0.00026	0.38	$81.84M ₿1.29K	$16.96 ₿0.00027	$16.71 ₿0.00026	$1.28M ₿20.28	$168.01M ₿2.64K	$81.84M ₿1.29K
303	USDX USDX	$0.726 ₿0.000011	2.62	$81.02M ₿1.28K	$0.7276 ₿0.000011	$0.7075 ₿0.000011	$2.99K ₿0.05	$81.02M ₿1.28K	$81.02M ₿1.28K
309	Zignaly ZIG	$0.05653 ₿0.00000089	2.89	$79.66M ₿1.25K	$0.05654 ₿0.00000089	$0.05481 ₿0.00000087	$1.76M ₿27.58	$110.47M ₿1.74K	$79.66M ₿1.25K
312	Horizen ZEN	$4.37 ₿0.000068	4.41	$79.05M ₿1.24K	$4.41 ₿0.000069	$4.18 ₿0.000067	$8.52M ₿133.98	$91.71M ₿1.44K	$79.05M ₿1.24K
316	NXM NXM	$45.46 ₿0.00071	2.43	$78.45M ₿1.24K	$45.88 ₿0.00072	$44.38 ₿0.00071	$0 ₿0	$78.45M ₿1.24K	$78.45M ₿1.24K
318	Arkham ARKM	$0.1217 ₿0.0000019	10.85	$77.98M ₿1.23K	$0.1234 ₿0.0000019	$0.1098 ₿0.0000017	$11.46M ₿183.48	$121.68M ₿1.91K	$77.98M ₿1.23K
324	Stargate Finance STG	$0.6476 ₿0.000010	50.80	$75.93M ₿1.19K	$0.666 ₿0.000010	$0.3909 ₿0.0000063	$148.95M ₿2.32K	$75.93M ₿1.19K	$75.93M ₿1.19K
327	Qtum QTUM	$0.7137 ₿0.000011	4.79	$75.74M ₿1.19K	$0.7182 ₿0.000011	$0.6811 ₿0.000010	$5.42M ₿83.92	$77.01M ₿1.21K	$75.74M ₿1.19K
330	Kamino KMNO	$0.01561 ₿0.00000024	12.75	$75.34M ₿1.19K	$0.01583 ₿0.00000024	$0.01385 ₿0.00000022	$4.47M ₿68.8	$156.43M ₿2.46K	$75.34M ₿1.19K
333	Lista USD LISUSD	$0.9975 ₿0.000015	0.09	$75.18M ₿1.19K	$0.9976 ₿0.000016	$0.9961 ₿0.000015	$1.06M ₿16.73	$75.18M ₿1.19K	$75.18M ₿1.19K
334	0x ZRX	$0.08881 ₿0.0000013	5.57	$75.28M ₿1.19K	$0.08938 ₿0.0000014	$0.08413 ₿0.0000013	$8.08M ₿127.11	$88.73M ₿1.4K	$75.28M ₿1.19K
340	Beam BEAM	$0.001443 ₿0.000000022	4.68	$74.07M ₿1.16K	$0.001455 ₿0.000000022	$0.001377 ₿0.000000022	$6.5M ₿102.48	$84.42M ₿1.32K	$74.07M ₿1.16K
346	Gas GAS	$1.11 ₿0.000017	3.22	$72.16M ₿1.14K	$1.13 ₿0.000017	$1.07 ₿0.000017	$3.6M ₿56.49	$72.16M ₿1.14K	$72.16M ₿1.14K
351	TempleDAO TEMPLE	$2.99 ₿0.000047	0.24	$71.02M ₿1.12K	$3 ₿0.000048	$2.99 ₿0.000046	$4.77K ₿0.08	$71.17M ₿1.12K	$71.02M ₿1.12K
352	AIOZ Network AIOZ	$0.05693 ₿0.00000089	4.06	$70.86M ₿1.11K	$0.05699 ₿0.00000089	$0.05467 ₿0.00000087	$3.55M ₿55.2	$71.68M ₿1.13K	$70.86M ₿1.11K
353	Safe SAFE	$0.09274 ₿0.0000014	5.44	$69.54M ₿1.09K	$0.09456 ₿0.0000014	$0.08795 ₿0.0000014	$1.22M ₿19.67	$92.74M ₿1.45K	$69.54M ₿1.09K
354	Ravencoin RVN	$0.004249 ₿0.000000066	4.67	$69.26M ₿1.09K	$0.004256 ₿0.000000067	$0.00406 ₿0.000000065	$4.62M ₿73.25	$69.26M ₿1.09K	$69.26M ₿1.09K
358	ORDI ORDI	$3.23 ₿0.000050	2.68	$67.93M ₿1.06K	$3.29 ₿0.000053	$3.08 ₿0.000049	$28.4M ₿447.23	$67.93M ₿1.06K	$67.93M ₿1.06K
359	yearn.finance YFI	$1,883.77 ₿0.029	2.85	$67.47M ₿1.06K	$1,903.75 ₿0.030	$1,831.49 ₿0.029	$4.66M ₿72.97	$69.07M ₿1.09K	$67.47M ₿1.06K
362	Kusama KSM	$3.65 ₿0.000057	5.55	$66.9M ₿1.05K	$3.69 ₿0.000058	$3.45 ₿0.000056	$7.89M ₿125.79	$66.9M ₿1.05K	$66.9M ₿1.05K
367	ECOMI OMI	$0.0002406 ₿0.0000000037	8.44	$65.2M ₿1.02K	$0.0002406 ₿0.0000000038	$0.0002218 ₿0.0000000035	$1.44M ₿22.4	$74.81M ₿1.18K	$65.2M ₿1.02K
372	RIF Token RIF	$0.064 ₿0.0000010	8.46	$64.01M ₿1.02K	$0.06449 ₿0.0000010	$0.05665 ₿0.00000090	$8.4M ₿133.8	$64.01M ₿1.02K	$64.01M ₿1.02K
377	Theta Fuel TFUEL	$0.008581 ₿0.00000013	6.13	$63.15M ₿996.13	$0.008602 ₿0.00000013	$0.008085 ₿0.00000013	$1.47M ₿23.18	$63.16M ₿996.13	$63.15M ₿996.13
380	io.net IO	$0.1814 ₿0.0000028	9.07	$62.88M ₿976.49	$0.1813 ₿0.0000028	$0.1649 ₿0.0000026	$29.89M ₿469.85	$145.19M ₿2.26K	$62.88M ₿976.49
381	Orca ORCA	$1.03 ₿0.000016	6.66	$62.68M ₿985.35	$1.04 ₿0.000016	$0.9667 ₿0.000015	$14.13M ₿216.51	$77.32M ₿1.22K	$62.68M ₿985.35
386	Degen DEGEN	$0.001664 ₿0.000000026	-5.53	$61.6M ₿974.92	$0.001953 ₿0.000000031	$0.001617 ₿0.000000025	$9.81M ₿158.48	$61.6M ₿974.92	$61.6M ₿974.92
387	Baby Doge Coin BABYDOGE	$0.000000000337 ₿0.0000000000000053	4.55	$61.69M ₿971.48	$0.000000000339 ₿0.0000000000000053	$0.000000000322 ₿0.0000000000000052	$3.48M ₿54.83	$141.58M ₿2.23K	$61.69M ₿971.48
389	Zilliqa ZIL	$0.003138 ₿0.000000049	4.95	$61.25M ₿963.97	$0.003158 ₿0.000000049	$0.002984 ₿0.000000048	$6.82M ₿106.4	$64.28M ₿1.01K	$61.25M ₿963.97
390	Dog (Bitcoin) DOG	$0.0006084 ₿0.0000000095	1.24	$60.98M ₿958.64	$0.00063 ₿0.000000010	$0.0005959 ₿0.0000000094	$714.61K ₿11.27	$60.98M ₿958.64	$60.98M ₿958.64
392	SuperFarm SUPER	$0.09448 ₿0.0000014	4.69	$60.46M ₿953.09	$0.09528 ₿0.0000015	$0.09025 ₿0.0000014	$4.29M ₿67.51	$94.45M ₿1.49K	$60.46M ₿953.09
394	Velo VELO	$0.003414 ₿0.000000053	4.52	$59.97M ₿940.97	$0.003421 ₿0.000000053	$0.003266 ₿0.000000052	$3.54M ₿51.78	$81.94M ₿1.29K	$59.97M ₿940.97
395	Turbo TURBO	$0.0008637 ₿0.000000013	5.51	$59.6M ₿938.38	$0.0008783 ₿0.000000013	$0.0008176 ₿0.000000013	$10.51M ₿163.61	$59.6M ₿938.38	$59.6M ₿938.38
396	Numeraire NMR	$8.46 ₿0.00013	0.97	$59.5M ₿936.15	$8.5 ₿0.00013	$8.16 ₿0.00013	$4.79M ₿75.4	$89.91M ₿1.42K	$59.5M ₿936.15
399	Qubic QUBIC	$0.0000004249 ₿0.0000000000067	-2.59	$59.03M ₿931.24	$0.0000004462 ₿0.0000000000071	$0.0000004176 ₿0.0000000000066	$1.89M ₿30.55	$73.15M ₿1.15K	$59.03M ₿931.24
406	Helium HNT	$0.3173 ₿0.0000049	4.95	$57.83M ₿910.33	$0.3344 ₿0.0000052	$0.2985 ₿0.0000047	$10.8M ₿162.37	$57.83M ₿910.33	$57.83M ₿910.33
409	Enjin Coin ENJ	$0.02918 ₿0.00000046	3.67	$57.59M ₿908.99	$0.02938 ₿0.00000046	$0.02814 ₿0.00000045	$4.76M ₿75.07	$58.27M ₿919.67	$57.59M ₿908.99
412	GMX GMX	$5.5 ₿0.000086	1.72	$57.25M ₿901.42	$5.56 ₿0.000088	$5.38 ₿0.000085	$2.97M ₿45.64	$57.25M ₿901.42	$57.25M ₿901.42
419	Brett BRETT	$0.005618 ₿0.000000088	6.35	$55.7M ₿877.82	$0.005768 ₿0.000000092	$0.00474 ₿0.000000075	$25.27M ₿361.13	$55.7M ₿877.82	$55.7M ₿877.82
420	Holo HOT	$0.000314 ₿0.0000000049	4.47	$55.7M ₿875.43	$0.0003168 ₿0.0000000049	$0.0003005 ₿0.0000000048	$2.55M ₿42.39	$55.7M ₿875.43	$55.7M ₿875.43
423	Creditcoin CTC	$0.1027 ₿0.0000016	13.80	$55.54M ₿868.2	$0.1075 ₿0.0000017	$0.08956 ₿0.0000014	$14.36M ₿225.46	$61.63M ₿963.49	$55.54M ₿868.2
425	Quantix Finance QFI	$55.1 ₿0.00086	0.60	$55.12M ₿864.18	$55.35 ₿0.00089	$54.53 ₿0.00086	$2.33M ₿36.7	$551.22M ₿8.64K	$55.12M ₿864.18
426	Mina Protocol MINA	$0.04283 ₿0.00000067	6.03	$55.25M ₿868.12	$0.04309 ₿0.00000067	$0.04039 ₿0.00000065	$4.93M ₿74.7	$55.25M ₿868.12	$55.25M ₿868.12
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}