Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Capitalizzazione totale
$105.73B
Volume totale
BTC 61.22%     ETH 7.07%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Onchain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Onchain Ecosystem
Onchain Ecosystem (760)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
124 PancakeSwap Token  CAKE $2
₿0.000055
1.43 $627.74M
₿13.62K
$2.04
₿0.000056
$1.93
₿0.000054
$79.81M
₿1.32K
$745.73M
₿21.18K
$627.74M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
127 Bitcoin SV  BSV $30.72
₿0.0013
0.63 $610.26M
₿26.35K
$31.03
₿0.0013
$29.8
₿0.0013
$26.95M
₿597.4
$610.26M
₿28.11K
$610.26M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
128 Decentraland  MANA $0.3203
₿0.0000086
3.13 $598.44M
₿16.16K
$0.3256
₿0.0000091
$0.301
₿0.0000086
$85.61M
₿1.63K
$702.62M
₿19.02K
$598.44M
₿16.16K
Previsione del prezzo di Decentraland(mana)
129 Ondo US Dollar Yield  USDY $1.08
₿0.000015
-1.86 $581.41M
₿1.69K
$1.11
₿0.000015
$1.08
₿0.000014
$3.36M
₿1.42
$581.5M
₿1.69K
$581.41M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
131 Jito  JTO $1.8
₿0.000052
-0.41 $576.65M
₿6.2K
$1.83
₿0.000058
$1.7
₿0.000051
$32.68M
₿2.28K
$1.8B
₿52.91K
$576.65M
₿6.2K
Previsione del prezzo di Jito(jto)
132 Ethereum Name Service  ENS $17.37
₿0.00029
4.25 $576.71M
₿9.07K
$17.43
₿0.00030
$16.39
₿0.00028
$63.99M
₿687.08
$1.74B
₿29.25K
$576.71M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
133 Tezos  XTZ $0.5453
₿0.000017
1.89 $567.44M
₿17.61K
$0.5488
₿0.000018
$0.521
₿0.000017
$37.56M
₿564.27
$578.47M
₿17.98K
$567.44M
₿17.61K
Previsione del prezzo di Tezos(xtz)
134 Renzo Restaked ETH  EZETH $1,850.76
₿0.051
-0.12 $564.71M
₿0
$1,889.64
₿0.051
$1,812.46
₿0.050
$1.4M
₿585.21
$564.75M
$564.71M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
135 Pyth Network  PYTH $0.1526
₿0.000010
0.94 $553.72M
₿16.31K
$0.1541
₿0.000011
$0.1443
₿0.000010
$37.69M
₿1.09K
$1.53B
₿108.72K
$553.72M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
136 Zcash  ZEC $34.18
₿0.00039
-0.18 $547.64M
₿5.86K
$34.51
₿0.00040
$32.23
₿0.00038
$68.78M
₿470.48
$547.66M
₿8.23K
$547.64M
₿5.86K
Previsione del prezzo di Zcash(zec)
137 dogwifhat  WIF $0.5454
₿0.000049
-0.86 $545.36M
₿49.99K
$0.5577
₿0.000056
$0.5115
₿0.000049
$304.49M
₿7.3K
$545.36M
₿49.99K
$545.36M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
138 Pendle  PENDLE $3.36
₿0.000096
-0.09 $543.65M
₿9.16K
$3.42
₿0.000098
$3.13
₿0.000087
$98.68M
₿1.99K
$945.3M
₿24.43K
$543.65M
₿9.16K
Previsione del prezzo di Pendle(pendle)
139 Telcoin  TEL $0.005888
₿0.000000057
-3.44 $541.31M
₿4.47K
$0.006136
₿0.000000061
$0.005618
₿0.000000057
$3.32M
₿31.48
$589.02M
₿5.75K
$541.31M
₿4.47K
Previsione del prezzo di Telcoin(tel)
140 Brett  BRETT $0.05428
₿0.0000011
9.17 $535.01M
₿9.59K
$0.05759
₿0.0000011
$0.04792
₿0.0000011
$106.18M
₿196.34
$535.01M
₿11.28K
$535.01M
₿9.59K
Previsione del prezzo di Brett(brett)
141 MANTRA DAO  OM $0.5243
₿0.000011
-3.51 $502.2M
₿9.66K
$0.5438
₿0.000012
$0.5091
₿0.000010
$169.09M
₿1.2K
$953.21M
₿10.59K
$502.2M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
142 dYdX  DYDX $0.6501
₿0.000043
2.16 $498.31M
₿20.31K
$0.6534
₿0.000045
$0.6171
₿0.000043
$17.81M
₿167.09
$573.37M
₿31.1K
$498.31M
₿20.31K
Previsione del prezzo di dYdX(dydx)
143 TrueUSD  TUSD $0.9987
₿0.000014
-0.05 $494.95M
₿7.28K
$1
₿0.000014
$0.9968
₿0.000014
$30.9M
₿694.9
$494.95M
₿7.28K
$494.95M
₿7.28K
144 Reserve Rights Token  RSR $0.008682
₿0.00000012
2.00 $493.79M
₿6.58K
$0.008743
₿0.00000014
$0.008094
₿0.00000012
$41.72M
₿521.07
$870.12M
₿13.01K
$493.79M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
146 Beldex  BDX $0.06798
₿0.00000057
0.85 $485.84M
₿3.73K
$0.0687
₿0.00000057
$0.06688
₿0.00000056
$3.33M
₿23.95
$675.44M
₿5.75K
$485.84M
₿3.73K
Previsione del prezzo di Beldex(bdx)
147 Kava  KAVA $0.4471
₿0.000013
0.50 $484.56M
₿14.44K
$0.4501
₿0.000014
$0.4312
₿0.000013
$15.99M
₿342.64
$484.56M
₿14.44K
$484.56M
₿14.44K
Previsione del prezzo di Kava(kava)
151 Thorchain  RUNE $1.37
₿0.00010
5.67 $480.19M
₿34.56K
$1.37
₿0.00010
$1.27
₿0.00010
$114.72M
₿5.37K
$581.41M
₿42.91K
$480.19M
₿34.56K
Previsione del prezzo di Thorchain(rune)
152 Avalanche Bridged BTC (Avalanche)  BTC.B $93,279
₿1.0019
0.22 $475.94M
₿3.48K
$94,200
₿1.0076
$91,644
₿0.99
$30.54M
₿290.49
$475.94M
₿3.48K
$475.94M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
156 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $461.71M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$12.23M
₿354.6
$461.71M
₿4.72K
$461.71M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
157 Binance-Peg Dogecoin  DOGE $0.1789
₿0.0000026
0.64 $458.66M
₿0
$0.1809
₿0.0000027
$0.1705
₿0.0000026
$1.5M
₿54.74
$458.66M
$458.66M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
158 Elrond  EGLD $16.06
₿0.00076
4.14 $452.23M
₿20.46K
$16.11
₿0.00079
$14.89
₿0.00075
$22.11M
₿398.24
$452.23M
₿20.46K
$452.23M
₿20.46K
Previsione del prezzo di Elrond(egld)
159 Aerodrome Finance  AERO $0.5624
₿0.000027
13.06 $453.1M
₿10.52K
$0.5627
₿0.000027
$0.4929
₿0.000026
$59.09M
₿618.19
$895.63M
₿26.04K
$453.1M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
160 StakeWise Staked ETH  OSETH $1,850.26
₿0.051
-1.05 $450.28M
₿1.48K
$1,888.42
₿0.052
$1,806.03
₿0.051
$119.31K
₿4.13
$451.79M
₿1.48K
$450.28M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
161 Starknet  STRK $0.1535
₿0.000026
5.93 $446.38M
₿19.46K
$0.1549
₿0.000027
$0.1443
₿0.000026
$38.1M
₿2.04K
$1.54B
₿267.26K
$446.38M
₿19.46K
Previsione del prezzo di Starknet(strk)
162 eCash  XEC $0.00002228
₿0.0000000010
2.21 $442.7M
₿19.98K
$0.00002235
₿0.0000000010
$0.00002122
₿0.0000000010
$26M
₿358.24
$442.7M
₿21.31K
$442.7M
₿19.98K
Previsione del prezzo di eCash(xec)
163 Matic Network  MATIC $0.2514
₿0.000012
12.49 $433.65M
₿118.78K
$0.2621
₿0.000013
$0.2168
₿0.000012
$9.28M
₿5.85K
$2.51B
₿127.96K
$433.65M
₿118.78K
Previsione del prezzo di Matic Network(matic)
164 NEO  NEO $6.12
₿0.00028
2.40 $431.91M
₿20.14K
$6.18
₿0.00029
$5.88
₿0.00027
$62.86M
₿2.25K
$612.37M
₿28.56K
$431.91M
₿20.14K
Previsione del prezzo di NEO(neo)
165 Arweave  AR $6.58
₿0.00044
2.77 $430.63M
₿28.72K
$6.63
₿0.00046
$6.15
₿0.00043
$34.54M
₿462.18
$430.63M
₿28.72K
$430.63M
₿28.72K
Previsione del prezzo di Arweave(ar)
166 OUSG  OUSG $110.8
₿0.0015
0.01 $425.35M
₿0
$110.8
₿0.0015
$110.78
₿0.0014
$0
₿0
$425.35M
$425.35M
₿0
Previsione del prezzo di OUSG(ousg)
168 APENFT  NFT $0.0000004263
₿0.0000000000077
0.31 $422.27M
₿7.61K
$0.0000004272
₿0.0000000000078
$0.0000004203
₿0.0000000000076
$28.79M
₿353.29
$426.48M
₿7.69K
$422.27M
₿7.61K
Previsione del prezzo di APENFT(nft)
169 tBTC  TBTC $92,965
₿1.00030
0.27 $422.08M
₿2.51K
$94,194
₿1.010
$91,736
₿0.99
$14.2M
₿11.52
$422.08M
₿2.51K
$422.08M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
171 APEcoin  APE $0.5197
₿0.000023
3.11 $415.67M
₿14.95K
$0.5233
₿0.000024
$0.502
₿0.000023
$45.43M
₿1.23K
$519.94M
₿23.81K
$415.67M
₿14.95K
Previsione del prezzo di APEcoin(ape)
172 Axie Infinity  AXS $2.57
₿0.00013
2.29 $413.42M
₿19.8K
$2.58
₿0.00014
$2.43
₿0.00013
$28.09M
₿785.98
$694.58M
₿37.36K
$413.42M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
173 Conflux Token  CFX $0.07959
₿0.0000050
3.45 $408.52M
₿19.35K
$0.08016
₿0.0000050
$0.07593
₿0.0000046
$43.9M
₿1.96K
$448.12M
₿27.57K
$408.52M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
175 USDB  USDB $0.9991
₿0.000014
0.38 $406.07M
₿0
$1.01
₿0.000014
$0.9866
₿0.000014
$1.07M
₿645.01
$406.07M
$406.07M
₿0
Previsione del prezzo di USDB(usdb)
176 ether.fi Staked ETH  EETH $1,765.6
₿0.051
0.09 $401.83M
₿20.76K
$1,800.98
₿0.051
$1,733.03
₿0.050
$1.51K
₿2.15
$4.31B
₿54.93K
$401.83M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
177 Chiliz  CHZ $0.0414
₿0.0000020
3.06 $395.99M
₿18.72K
$0.04159
₿0.0000022
$0.03983
₿0.0000020
$79.71M
₿1.44K
$395.99M
₿18.72K
$395.99M
₿18.72K
Previsione del prezzo di Chiliz(chz)
179 Compound Governance Token  COMP $43.64
₿0.0010
1.78 $390.71M
₿7K
$43.82
₿0.0010
$41.44
₿0.0010
$32.2M
₿632.52
$437.02M
₿10.21K
$390.71M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
180 L2 Standard Bridged WETH (Base)  WETH $1,769.82
-1.25 $390.22M
$1,808.2
$1,729.96
$414.97M
$390.22M
$390.22M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
182 AIOZ Network  AIOZ $0.3328
₿0.000011
1.61 $388.11M
₿12.29K
$0.3449
₿0.000012
$0.3133
₿0.000011
$15.88M
₿99.58
$389.81M
₿12.3K
$388.11M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
184 USDD  USDD $1
₿0.000014
0.01 $378.57M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$10.24M
₿73.99
$378.57M
$378.57M
₿10.71K
185 Wormhole  W $0.08174
₿0.000011
-0.74 $372.09M
₿21.52K
$0.0834
₿0.000012
$0.07769
₿0.000011
$50.17M
₿4.68K
$817.67M
₿119.53K
$372.09M
₿21.52K
Previsione del prezzo di Wormhole(w)
186 Popcat  POPCAT $0.3666
₿0.0000031
0.95 $360.03M
₿3.11K
$0.3826
₿0.0000035
$0.3186
₿0.0000031
$203.63M
₿192.09
$360.03M
₿3.11K
$360.03M
₿3.11K
Previsione del prezzo di Popcat(popcat)
187 Beam  BEAM $0.006924
₿0.00000044
-2.15 $363.09M
₿23.51K
$0.007124
₿0.00000045
$0.006715
₿0.00000042
$24.3M
₿389.45
$410.1M
₿27.79K
$363.09M
₿23.51K
Previsione del prezzo di Beam(beam)
188 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,769.58
-1.15 $361.12M
$1,807.43
$1,731.18
$288.24M
$361.12M
$361.12M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
190 Olympus  OHM $21.61
₿0.00018
-0.03 $354M
₿2.96K
$21.78
₿0.00017
$21.5
₿0.00017
$545.61K
₿12.82
$383.43M
₿4K
$354M
₿2.96K
Previsione del prezzo di Olympus(ohm)
191 Mantle Bridged USDT (Mantle)  USDT $0.9997
₿0.000014
-0.24 $350.19M
₿0
$1
₿0.000014
$0.9946
₿0.000014
$941.45K
₿215.65
$350.19M
$350.19M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
192 Terra  LUNC $0.00006407
₿0.0000000018
1.06 $348.05M
₿10.87K
$0.0000652
₿0.0000000019
$0.00006283
₿0.0000000018
$23.32M
₿588.86
$416.18M
₿12.69K
$348.05M
₿10.87K
Previsione del prezzo di Terra(lunc)
194 AMP Token  AMP $0.004085
₿0.00000013
-2.63 $344.19M
₿7.37K
$0.004232
₿0.00000013
$0.003946
₿0.00000012
$21.83M
₿218.59
$407.27M
₿13.06K
$344.19M
₿7.37K
Previsione del prezzo di AMP Token(amp)
195 Ronin  RON $0.5542
₿0.000053
-1.23 $343.29M
₿16.63K
$0.5648
₿0.000055
$0.5363
₿0.000053
$9.82M
₿319.75
$554.24M
₿53.35K
$343.29M
₿16.63K
Previsione del prezzo di Ronin(ron)
196 Trust Wallet Token  TWT $0.8202
₿0.000017
-0.07 $342.2M
₿7.38K
$0.8299
₿0.000018
$0.804
₿0.000017
$11.88M
₿283.36
$821.31M
₿17.71K
$342.2M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
197 Sun Token  SUN $0.01729
₿0.00000022
0.26 $332.84M
₿2.18K
$0.01739
₿0.00000022
$0.01698
₿0.00000021
$36.02M
₿387.46
$344.31M
₿4.41K
$332.84M
₿2.18K
Previsione del prezzo di Sun Token(sun)
198 Binance-Peg BUSD  BUSD $1
₿0.000014
0.17 $322.86M
₿0
$1.01
₿0.000014
$0.9963
₿0.000014
$4.67M
₿133.07
$322.86M
₿6.23K
$322.86M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
200 Frax  FRAX $1
₿0.000014
0.04 $319.89M
₿9.54K
$1
₿0.000014
$0.9993
₿0.000014
$9.25M
₿607.03
$319.89M
₿9.54K
$319.89M
₿9.54K
201 Axelar  AXL $0.3376
₿0.000019
2.62 $318.67M
₿12.44K
$0.3427
₿0.000022
$0.3159
₿0.000019
$11.37M
₿619.31
$404.14M
₿22.79K
$318.67M
₿12.44K
Previsione del prezzo di Axelar(axl)
202 JUST  JST $0.03168
₿0.00000055
0.49 $313.67M
₿4.98K
$0.03179
₿0.00000057
$0.03131
₿0.00000055
$21.22M
₿453.18
$313.67M
₿5.54K
$313.67M
₿4.98K
Previsione del prezzo di JUST(jst)
204 Creditcoin  CTC $0.6856
₿0.000011
3.02 $307.95M
₿3.77K
$0.7251
₿0.000012
$0.6517
₿0.000011
$48.25M
₿123.77
$411.13M
₿6.95K
$307.95M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
205 LayerZero  ZRO $2.76
2.55 $307.25M
$2.77
$2.63
$57.97M
$2.76B
$307.25M
Previsione del prezzo di LayerZero(zro)
206 MimbleWimbleCoin  MWC $27.48
₿0.00019
3.26 $301.84M
₿2.15K
$27.49
₿0.00020
$26.4
₿0.00018
$215.03K
₿0.11
$301.85M
₿2.15K
$301.84M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
207 Polygon Bridged WBTC (Polygon POS)  WBTC $93,261
0.55 $302.04M
$94,003
$91,795
$4.86M
$302.04M
$302.04M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
208 Turbo  TURBO $0.004345
₿0.000000011
-9.10 $300.96M
₿772.11
$0.00478
₿0.000000011
$0.004085
₿0.000000010
$318.86M
₿111.06
$300.96M
₿772.11
$300.96M
₿772.11
Previsione del prezzo di Turbo(turbo)
209 Mina Protocol  MINA $0.2443
₿0.000014
2.59 $300.18M
₿16.15K
$0.2453
₿0.000015
$0.2303
₿0.000014
$17.66M
₿546.62
$300.18M
₿17.07K
$300.18M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
210 SuperFarm  SUPER $0.6578
₿0.000015
2.15 $297.17M
₿7.2K
$0.6602
₿0.000017
$0.6197
₿0.000015
$16.76M
₿170.02
$657.91M
₿15.93K
$297.17M
₿7.2K
Previsione del prezzo di SuperFarm(super)
211 Akash Network  AKT $1.2
₿0.000058
-0.11 $296.54M
₿13.59K
$1.24
₿0.000060
$1.15
₿0.000058
$11.17M
₿109.29
$297.56M
₿13.7K
$296.54M
₿13.59K
Previsione del prezzo di Akash Network(akt)
212 Wemix Token  WEMIX $0.7031
₿0.000028
-1.00 $295.5M
₿10.28K
$0.7119
₿0.000030
$0.6776
₿0.000028
$2.04M
₿115.52
$379.62M
₿27.64K
$295.5M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
215 Gnosis  GNO $112.19
₿0.0051
-0.92 $290.53M
₿13.49K
$114.52
₿0.0053
$109.42
₿0.0052
$25.49M
₿76.52
$336.57M
₿15.63K
$290.53M
₿13.49K
Previsione del prezzo di Gnosis(gno)
219 Venom  VENOM $0.1364
₿0.0000077
-2.46 $281.79M
₿0
$0.1398
₿0.0000078
$0.1342
₿0.0000075
$1.54M
₿310.98
$991.39M
₿292.92
$281.79M
₿0
Previsione del prezzo di Venom(venom)
220 Quorium  QGOLD $3,330.9
₿0.034
4.51 $279.8M
₿0
$3,331.01
₿0.034
$3,187.04
₿0.032
$22.33K
₿5.59
$279.8M
$279.8M
₿0
Previsione del prezzo di Quorium(qgold)
222 Golem  GLM $0.2785
₿0.0000076
3.19 $278.6M
₿7.62K
$0.2848
₿0.0000080
$0.2689
₿0.0000076
$28.87M
₿224.55
$278.6M
₿7.62K
$278.6M
₿7.62K
Previsione del prezzo di Golem(glm)
225 Dash  DASH $22.18
₿0.00052
-0.74 $271.35M
₿6.22K
$22.51
₿0.00055
$21.62
₿0.00052
$31.84M
₿729.96
$271.35M
₿10.03K
$271.35M
₿6.22K
Previsione del prezzo di Dash(dash)
226 MX Token  MX $2.87
₿0.000079
0.40 $270.48M
₿7.89K
$2.93
₿0.000084
$2.84
₿0.000070
$9.29M
₿907.8
$1.19B
₿34.19K
$270.48M
₿7.89K
Previsione del prezzo di MX Token(mx)
227 1inch  1INCH $0.189
₿0.0000081
0.77 $262.12M
₿9.3K
$0.1901
₿0.0000085
$0.182
₿0.0000080
$21.03M
₿675.32
$283.75M
₿12.17K
$262.12M
₿9.3K
Previsione del prezzo di 1inch(1inch)
228 Blur  BLUR $0.1131
₿0.0000074
1.37 $261.04M
₿11.38K
$0.1138
₿0.0000080
$0.1079
₿0.0000073
$27.28M
₿715.12
$339.75M
₿22.31K
$261.04M
₿11.38K
Previsione del prezzo di Blur(blur)
229 Stader ETHx  ETHX $1,872.66
₿0.051
-0.94 $260.67M
₿6.4K
$1,910.08
₿0.052
$1,839.36
₿0.051
$8.16K
₿15.05
$260.67M
₿6.4K
$260.67M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
230 Theta Fuel  TFUEL $0.03715
₿0.0000015
0.44 $257.27M
₿9.97K
$0.0383
₿0.0000017
$0.03629
₿0.0000015
$5.31M
₿865.08
$257.27M
₿9.97K
$257.27M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
231 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,769.82
-1.14 $256.72M
$1,807.11
$1,730.62
$18.1M
$256.66M
$256.72M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
232 Synthetix Network Token  SNX $0.7544
₿0.000055
4.04 $256.57M
₿18.2K
$0.7554
₿0.000059
$0.6887
₿0.000055
$50.34M
₿676.8
$256.89M
₿18.23K
$256.57M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
233 SafePal  SFP $0.5131
₿0.000013
0.06 $256.56M
₿6.03K
$0.519
₿0.000013
$0.503
₿0.000012
$6.99M
₿283.26
$256.56M
₿6.52K
$256.56M
₿6.03K
Previsione del prezzo di SafePal(sfp)
234 Zilliqa  ZIL $0.01293
₿0.00000046
2.10 $256.46M
₿8.56K
$0.01296
₿0.00000048
$0.01227
₿0.00000046
$15.97M
₿447.52
$265.3M
₿8.92K
$256.46M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
235 Kusama  KSM $15.52
₿0.00057
1.01 $254.8M
₿5.2K
$15.62
₿0.00061
$14.94
₿0.00057
$11.69M
₿368.76
$254.8M
₿5.79K
$254.8M
₿5.2K
Previsione del prezzo di Kusama(ksm)
238 Safe  SAFE $0.445
1.32 $252.32M
$0.4523
₿0.
$0.4204
₿0.
$13.51M
₿0
$445.09M
$252.32M
Previsione del prezzo di Safe(safe)
239 Compound Wrapped BTC  CWBTC $1,873.38
₿0.020
0.19 $251.15M
₿6.64K
$1,891.06
₿0.020
$1,842.71
₿0.020
$0
₿0
$251.15M
₿6.64K
$251.15M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
241 Aethir  ATH $0.0293
-0.26 $248.67M
$0.03001
$0.02823
$18.48M
$1.23B
$248.67M
Previsione del prezzo di Aethir(ath)
244 Coinbase Wrapped Staked ETH  CBETH $1,938.98
₿0.053
-0.97 $235.89M
₿9.54K
$1,979.71
₿0.054
$1,897.31
₿0.053
$4.07M
₿151.43
$723.88M
₿78.73K
$235.89M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
245 cat in a dogs world  MEW $0.002657
₿0.000000054
-5.35 $236.2M
₿4.85K
$0.002836
₿0.000000057
$0.002548
₿0.000000051
$34.97M
₿581.86
$236.2M
₿4.85K
$236.2M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
246 Qtum  QTUM $2.23
₿0.000072
0.30 $235.59M
₿7.59K
$2.26
₿0.000075
$2.17
₿0.000065
$22.65M
₿1.31K
$240.51M
₿7.79K
$235.59M
₿7.59K
Previsione del prezzo di Qtum(qtum)
248 Swell Ethereum  SWETH $1,923.45
₿0.053
-0.01 $233.65M
₿11.03K
$1,960.14
₿0.054
$1,883.2
₿0.052
$122.68K
₿54.8
$233.65M
₿11.03K
$233.65M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
249 VeThor  VTHO $0.002636
₿0.000000056
-2.64 $233.23M
₿4.2K
$0.002729
₿0.000000057
$0.002507
₿0.000000055
$11M
₿47.93
$233.25M
$233.23M
₿4.2K
Previsione del prezzo di VeThor(vtho)
251 Convex Finance  CVX $2.85
₿0.000052
-0.67 $231.28M
₿4.28K
$2.88
₿0.000054
$2.67
₿0.000051
$33.28M
₿69.57
$281.73M
₿5.2K
$231.28M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
252 Nervos Network  CKB $0.004964
₿0.00000052
-0.06 $230.26M
₿23.29K
$0.005054
₿0.00000054
$0.004711
₿0.00000043
$14M
₿4.81K
$233.95M
₿23.65K
$230.26M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
253 Verus Coin  VRSC $2.93
₿0.000016
2.18 $230.33M
₿1.15K
$2.93
₿0.000017
$2.85
₿0.000014
$3.98K
₿0.22
$230.34M
₿1.39K
$230.33M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
254 BENQI Liquid Staked AVAX  SAVAX $26.98
₿0.00077
1.23 $230.05M
₿5.14K
$27.14
₿0.00078
$26.31
₿0.00076
$3.95M
₿25.86
$230.05M
₿5.14K
$230.05M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
255 Notcoin  NOT $0.00224
₿0.00000000054
0.72 $229.46M
$0.002257
$0.002099
$56.12M
$229.46M
$229.46M
Previsione del prezzo di Notcoin(not)
256 0x  ZRX $0.2707
₿0.0000094
0.89 $229.73M
₿8.02K
$0.273
₿0.000010
$0.2612
₿0.0000094
$36.05M
₿396.76
$270.78M
₿9.47K
$229.73M
₿8.02K
Previsione del prezzo di 0x(zrx)
258 Snek  SNEK $0.003068
₿0.000000016
2.37 $228.42M
₿1.18K
$0.003141
₿0.000000017
$0.002841
₿0.000000015
$1.94M
₿18.49
$231.19M
₿1.22K
$228.42M
₿1.18K
Previsione del prezzo di Snek(snek)
259 Arkham  ARKM $0.562
₿0.000027
2.94 $227.98M
₿5.49K
$0.5671
₿0.000030
$0.5249
₿0.000026
$89.88M
₿954.55
$561.74M
₿26.83K
$227.98M
₿5.49K
Previsione del prezzo di Arkham(arkm)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui