Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Capitalizzazione totale
$105.26B
Volume totale
BTC 59.94%     ETH 7.89%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Onchain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Onchain Ecosystem
Onchain Ecosystem (760)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
123 Renzo Restaked ETH  EZETH $1,902.25
₿0.051
0.24 $571.21M
₿0
$1,907.86
₿0.051
$1,828.86
₿0.050
$436.48K
₿585.21
$571.21M
$571.21M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
124 PancakeSwap Token  CAKE $1.85
₿0.000055
1.28 $547.07M
₿13.62K
$1.85
₿0.000056
$1.75
₿0.000054
$69.32M
₿1.32K
$692.38M
₿21.18K
$547.07M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
125 FLOKI  FLOKI $0.0000562
₿0.0000000027
1.52 $543.44M
₿26.82K
$0.00005645
₿0.0000000029
$0.00005273
₿0.0000000027
$97.68M
₿2.39K
$562.32M
₿27.61K
$543.44M
₿26.82K
Previsione del prezzo di FLOKI(floki)
127 Raydium  RAY $1.82
₿0.000027
3.26 $529.46M
₿7.33K
$1.83
₿0.000029
$1.66
₿0.000027
$79.87M
₿352.53
$1.01B
₿15.49K
$529.46M
₿7.33K
Previsione del prezzo di Raydium(ray)
130 Pendle  PENDLE $3.2
₿0.000096
11.86 $517.15M
₿9.16K
$3.23
₿0.000098
$2.72
₿0.000087
$136.6M
₿1.99K
$901.87M
₿24.43K
$517.15M
₿9.16K
Previsione del prezzo di Pendle(pendle)
131 Helium  HNT $2.84
₿0.000079
0.25 $510M
₿12.94K
$2.84
₿0.000082
$2.7
₿0.000078
$7.71M
₿718.39
$632.67M
₿17.65K
$510M
₿12.94K
Previsione del prezzo di Helium(hnt)
132 Ethereum Name Service  ENS $15.32
₿0.00029
0.39 $508.05M
₿9.07K
$15.36
₿0.00030
$14.49
₿0.00028
$43.49M
₿687.08
$1.53B
₿29.25K
$508.05M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
135 TrueUSD  TUSD $0.9975
₿0.000014
-0.19 $494.31M
₿7.28K
$0.9996
₿0.000014
$0.9956
₿0.000014
$32.09M
₿694.9
$494.31M
₿7.28K
$494.31M
₿7.28K
136 Beldex  BDX $0.07013
₿0.00000057
0.47 $485.15M
₿3.73K
$0.0705
₿0.00000057
$0.06833
₿0.00000056
$3.13M
₿23.95
$696.9M
₿5.75K
$485.15M
₿3.73K
Previsione del prezzo di Beldex(bdx)
138 Pyth Network  PYTH $0.1329
₿0.000010
0.20 $482.32M
₿16.31K
$0.1338
₿0.000011
$0.1269
₿0.000010
$36.73M
₿1.09K
$1.33B
₿108.72K
$482.32M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
139 dYdX  DYDX $0.6238
₿0.000043
2.75 $482.27M
₿20.31K
$0.6233
₿0.000045
$0.5877
₿0.000043
$16.74M
₿167.09
$482.27M
₿31.1K
$482.27M
₿20.31K
Previsione del prezzo di dYdX(dydx)
142 Telcoin  TEL $0.005139
₿0.000000057
13.95 $471.31M
₿4.47K
$0.005127
₿0.000000061
$0.004264
₿0.000000057
$4.53M
₿31.48
$512.86M
₿5.75K
$471.31M
₿4.47K
Previsione del prezzo di Telcoin(tel)
144 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.06 $466.64M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$44.03M
₿354.6
$466.64M
₿4.72K
$466.64M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
147 Decentraland  MANA $0.2424
₿0.0000086
2.40 $453.49M
₿16.16K
$0.2444
₿0.0000091
$0.2287
₿0.0000086
$46.47M
₿1.63K
$532.44M
₿19.02K
$453.49M
₿16.16K
Previsione del prezzo di Decentraland(mana)
148 Olympus  OHM $27.29
₿0.00018
0.31 $447.05M
₿2.96K
$27.58
₿0.00017
$27.16
₿0.00017
$4.18M
₿12.82
$446.35M
₿4K
$447.05M
₿2.96K
Previsione del prezzo di Olympus(ohm)
149 Core  CORE $0.4466
₿0.000031
-8.88 $446.17M
₿28.25K
$0.4901
₿0.000035
$0.4368
₿0.000031
$34.73M
₿1.6K
$938.5M
₿67.47K
$446.17M
₿28.25K
Previsione del prezzo di Core(core)
150 Axie Infinity  AXS $2.74
₿0.00013
-0.80 $439.16M
₿19.8K
$2.76
₿0.00014
$2.58
₿0.00013
$30.56M
₿785.98
$740.59M
₿37.36K
$439.16M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
152 Kava  KAVA $0.4011
₿0.000013
-3.12 $434.19M
₿14.44K
$0.4148
₿0.000014
$0.3973
₿0.000013
$20.52M
₿342.64
$434.19M
₿14.44K
$434.19M
₿14.44K
Previsione del prezzo di Kava(kava)
153 Elrond  EGLD $15.39
₿0.00076
-1.12 $432.08M
₿20.46K
$15.56
₿0.00079
$14.72
₿0.00075
$30.76M
₿398.24
$432.08M
₿20.46K
$432.08M
₿20.46K
Previsione del prezzo di Elrond(egld)
154 APENFT  NFT $0.0000004346
₿0.0000000000077
0.63 $430.43M
₿7.61K
$0.0000004359
₿0.0000000000078
$0.000000424
₿0.0000000000076
$21.55M
₿353.29
$434.73M
₿7.69K
$430.43M
₿7.61K
Previsione del prezzo di APENFT(nft)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $84,414
₿1.0019
0.81 $429.94M
₿3.48K
$84,628
₿1.0076
$81,349
₿0.99
$23.09M
₿290.49
$429.94M
₿3.48K
$429.94M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
156 Binance-Peg Dogecoin  DOGE $0.1671
₿0.0000026
1.58 $428.6M
₿0
$0.1672
₿0.0000027
$0.1558
₿0.0000026
$2.98M
₿54.74
$428.6M
$428.6M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
158 Ronin  RON $0.6674
₿0.000053
-0.72 $414.26M
₿16.63K
$0.6732
₿0.000055
$0.6484
₿0.000053
$37.48M
₿319.75
$668.82M
₿53.35K
$414.26M
₿16.63K
Previsione del prezzo di Ronin(ron)
159 Conflux Token  CFX $0.08143
₿0.0000050
1.47 $410.08M
₿19.35K
$0.08219
₿0.0000050
$0.07523
₿0.0000046
$58.5M
₿1.96K
$457.74M
₿27.57K
$410.08M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
160 L2 Standard Bridged WETH (Base)  WETH $1,827.52
0.29 $408.97M
$1,832.61
$1,755.52
$339.85M
$408.97M
$408.97M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
162 USDB  USDB $0.9984
₿0.000014
0.01* $406.2M
₿0
$1.01
₿0.000014
$0.9851
₿0.000014
$164.83K
₿645.01
$406.2M
$406.2M
₿0
Previsione del prezzo di USDB(usdb)
163 OUSG  OUSG $110.55
₿0.0015
0.01 $405.07M
₿0
$110.55
₿0.0015
$110.54
₿0.0014
$0
₿0
$405.07M
$405.07M
₿0
Previsione del prezzo di OUSG(ousg)
164 Compound Governance Token  COMP $45.23
₿0.0010
-3.38 $404.09M
₿7K
$47.71
₿0.0010
$44.8
₿0.0010
$119.64M
₿632.52
$452M
₿10.21K
$404.09M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
165 Thorchain  RUNE $1.15
₿0.00010
1.15 $403.12M
₿34.56K
$1.15
₿0.00010
$1.08
₿0.00010
$80.12M
₿5.37K
$488.04M
₿42.91K
$403.12M
₿34.56K
Previsione del prezzo di Thorchain(rune)
166 Starknet  STRK $0.1383
₿0.000026
3.16 $402.39M
₿19.46K
$0.1389
₿0.000027
$0.1279
₿0.000026
$33.14M
₿2.04K
$1.39B
₿267.26K
$402.39M
₿19.46K
Previsione del prezzo di Starknet(strk)
167 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,827.78
0.31 $400.77M
$1,832.64
$1,756.69
$150.68M
$400.77M
$400.77M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
168 Chiliz  CHZ $0.04212
₿0.0000020
4.11 $400.27M
₿18.72K
$0.04217
₿0.0000022
$0.03932
₿0.0000020
$40.47M
₿1.44K
$400.27M
₿18.72K
$400.27M
₿18.72K
Previsione del prezzo di Chiliz(chz)
171 Wormhole  W $0.08722
₿0.000011
2.41 $394.99M
₿21.52K
$0.09274
₿0.000012
$0.08146
₿0.000011
$141.18M
₿4.68K
$873.58M
₿119.53K
$394.99M
₿21.52K
Previsione del prezzo di Wormhole(w)
172 eCash  XEC $0.00001959
₿0.0000000010
1.59 $388.41M
₿19.98K
$0.00001959
₿0.0000000010
$0.00001887
₿0.0000000010
$24.05M
₿358.24
$388.41M
₿21.31K
$388.41M
₿19.98K
Previsione del prezzo di eCash(xec)
173 Arweave  AR $5.9
₿0.00044
0.61 $386.24M
₿28.72K
$5.91
₿0.00046
$5.55
₿0.00043
$28.68M
₿462.18
$386.24M
₿28.72K
$386.24M
₿28.72K
Previsione del prezzo di Arweave(ar)
174 dogwifhat  WIF $0.3837
₿0.000049
1.26 $383.51M
₿49.99K
$0.3881
₿0.000056
$0.3546
₿0.000049
$206.72M
₿7.3K
$383.51M
₿49.99K
$383.51M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
175 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.47 $382.64M
₿1.69K
$1.11
₿0.000015
$1.07
₿0.000014
$3.83M
₿1.42
$590.95M
₿1.69K
$382.64M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
176 Reserve Rights Token  RSR $0.006796
₿0.00000012
5.52 $382.18M
₿6.58K
$0.006874
₿0.00000014
$0.006248
₿0.00000012
$53.36M
₿521.07
$679.52M
₿13.01K
$382.18M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
178 tBTC  TBTC $84,428
₿1.00030
1.15 $373.86M
₿2.51K
$84,441
₿1.010
$81,194
₿0.99
$11.65M
₿11.52
$373.86M
₿2.51K
$373.86M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
179 StakeWise Staked ETH  OSETH $1,905.56
₿0.051
0.24 $370.04M
₿1.48K
$1,911.92
₿0.052
$1,834.06
₿0.051
$252.19K
₿4.13
$370.04M
₿1.48K
$370.04M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
181 APEcoin  APE $0.4467
₿0.000023
1.07 $356.58M
₿14.95K
$0.4489
₿0.000024
$0.4225
₿0.000023
$37.45M
₿1.23K
$446.03M
₿23.81K
$356.58M
₿14.95K
Previsione del prezzo di APEcoin(ape)
182 Beam  BEAM $0.006643
₿0.00000044
2.67 $348.24M
₿23.51K
$0.006668
₿0.00000045
$0.006252
₿0.00000042
$15.62M
₿389.45
$393.32M
₿27.79K
$348.24M
₿23.51K
Previsione del prezzo di Beam(beam)
183 Frax  FRAX $0.9993
₿0.000014
0.02 $347.9M
₿9.54K
$0.9994
₿0.000014
$0.9985
₿0.000014
$9M
₿607.03
$347.9M
₿9.54K
$347.9M
₿9.54K
184 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.10 $343.72M
₿0
$1.01
₿0.000014
$0.9943
₿0.000014
$2.05M
₿215.65
$343.72M
$343.72M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
185 Trust Wallet Token  TWT $0.8198
₿0.000017
-0.33 $341.67M
₿7.38K
$0.8238
₿0.000018
$0.8006
₿0.000017
$15.5M
₿283.36
$820.05M
₿17.71K
$341.67M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
186 LayerZero  ZRO $3.02
14.79 $336.29M
$3.05
$2.45
$136.61M
$3.03B
$336.29M
Previsione del prezzo di LayerZero(zro)
187 NEO  NEO $4.75
₿0.00028
1.93 $335.22M
₿20.14K
$4.84
₿0.00029
$4.48
₿0.00027
$75.4M
₿2.25K
$475.29M
₿28.56K
$335.22M
₿20.14K
Previsione del prezzo di NEO(neo)
188 Matic Network  MATIC $0.1907
₿0.000012
2.47 $333.18M
₿118.78K
$0.1917
₿0.000013
$0.1802
₿0.000012
$1.31M
₿5.85K
$1.91B
₿127.96K
$333.18M
₿118.78K
Previsione del prezzo di Matic Network(matic)
189 Axelar  AXL $0.3525
₿0.000019
1.21 $333.07M
₿12.44K
$0.3532
₿0.000022
$0.3346
₿0.000019
$9.69M
₿619.31
$422.4M
₿22.79K
$333.07M
₿12.44K
Previsione del prezzo di Axelar(axl)
191 ether.fi Staked ETH  EETH $1,826.04
₿0.051
0.31 $324.7M
₿20.76K
$1,831.71
₿0.051
$1,750.02
₿0.050
$175.92K
₿2.15
$4.48B
₿54.93K
$324.7M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
192 Terra  LUNC $0.00005954
₿0.0000000018
1.89 $324.33M
₿10.87K
$0.00005988
₿0.0000000019
$0.00005623
₿0.0000000018
$15.75M
₿588.86
$387.06M
₿12.69K
$324.33M
₿10.87K
Previsione del prezzo di Terra(lunc)
193 Binance-Peg BUSD  BUSD $1
₿0.000014
0.31 $323.55M
₿0
$1.01
₿0.000014
$0.9943
₿0.000014
$4.05M
₿133.07
$323.55M
₿6.23K
$323.55M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
194 AMP Token  AMP $0.003688
₿0.00000013
4.08 $310.8M
₿7.37K
$0.004179
₿0.00000013
$0.003406
₿0.00000012
$48.13M
₿218.59
$367.76M
₿13.06K
$310.8M
₿7.37K
Previsione del prezzo di AMP Token(amp)
195 JUST  JST $0.03139
₿0.00000055
0.71 $310.77M
₿4.98K
$0.03154
₿0.00000057
$0.0306
₿0.00000055
$20.97M
₿453.18
$310.77M
₿5.54K
$310.77M
₿4.98K
Previsione del prezzo di JUST(jst)
196 Brett  BRETT $0.03136
₿0.0000011
3.63 $311.09M
₿9.59K
$0.03148
₿0.0000011
$0.0287
₿0.0000011
$32.65M
₿196.34
$311.09M
₿11.28K
$311.09M
₿9.59K
Previsione del prezzo di Brett(brett)
197 Gnosis  GNO $118.17
₿0.0051
1.31 $305.81M
₿13.49K
$118.21
₿0.0053
$113.77
₿0.0052
$23.63M
₿76.52
$354.27M
₿15.63K
$305.81M
₿13.49K
Previsione del prezzo di Gnosis(gno)
201 Aerodrome Finance  AERO $0.3715
₿0.000027
-8.86 $300.55M
₿10.52K
$0.4076
₿0.000027
$0.3642
₿0.000026
$42.88M
₿618.19
$583.5M
₿26.04K
$300.55M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
202 Onyxcoin  XCN $0.008959
₿0.000000035
2.05 $297.34M
₿980.01
$0.008989
₿0.000000036
$0.00858
₿0.000000034
$20.88M
₿84.72
$433.71M
₿1.7K
$297.34M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
203 Safe  SAFE $0.5187
-5.28 $294.29M
$0.5511
₿0.
$0.4971
₿0.
$31.52M
₿0
$519.12M
$294.29M
Previsione del prezzo di Safe(safe)
205 USDD  USDD $1
₿0.000014
0.10 $293.2M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$15.54M
₿73.99
$293.2M
$293.2M
₿10.71K
208 Mina Protocol  MINA $0.2344
₿0.000014
3.32 $286.96M
₿16.15K
$0.2356
₿0.000015
$0.2186
₿0.000014
$15.91M
₿546.62
$286.96M
₿17.07K
$286.96M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
209 Akash Network  AKT $1.15
₿0.000058
0.37 $284.81M
₿13.59K
$1.16
₿0.000060
$1.09
₿0.000058
$7.3M
₿109.29
$285.79M
₿13.7K
$284.81M
₿13.59K
Previsione del prezzo di Akash Network(akt)
210 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,828.35
0.31 $281.17M
$1,831.57
$1,756.31
$15.39M
$281.17M
$281.17M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
211 MX Token  MX $2.87
₿0.000079
-1.62 $272.51M
₿7.89K
$2.92
₿0.000084
$2.81
₿0.000070
$12.87M
₿907.8
$1.2B
₿34.19K
$272.51M
₿7.89K
Previsione del prezzo di MX Token(mx)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $84,145
0.71 $270.61M
$84,315
$81,226
$11.61M
$270.61M
$270.61M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
214 Creditcoin  CTC $0.6068
₿0.000011
-0.56 $266.74M
₿3.77K
$0.6102
₿0.000012
$0.5855
₿0.000011
$8.65M
₿123.77
$364.21M
₿6.95K
$266.74M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
215 Dash  DASH $21.71
₿0.00052
-0.56 $265.07M
₿6.22K
$21.85
₿0.00055
$20.73
₿0.00052
$38.69M
₿729.96
$265.09M
₿10.03K
$265.07M
₿6.22K
Previsione del prezzo di Dash(dash)
216 AIOZ Network  AIOZ $0.224
₿0.000011
-0.16 $261.48M
₿12.29K
$0.2272
₿0.000012
$0.2151
₿0.000011
$8.78M
₿99.58
$261.64M
₿12.3K
$261.48M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
217 SafePal  SFP $0.5215
₿0.000013
0.90 $260.81M
₿6.03K
$0.5259
₿0.000013
$0.5092
₿0.000012
$7.98M
₿283.26
$260.81M
₿6.52K
$260.81M
₿6.03K
Previsione del prezzo di SafePal(sfp)
218 Quorium  QGOLD $3,083.85
₿0.034
-1.43 $259.04M
₿0
$3,130.42
₿0.034
$3,067.63
₿0.032
$93.49K
₿5.59
$259.04M
$259.04M
₿0
Previsione del prezzo di Quorium(qgold)
219 Stader ETHx  ETHX $1,923.79
₿0.051
-0.05 $258.92M
₿6.4K
$1,927.15
₿0.052
$1,854.56
₿0.051
$516.09K
₿15.05
$258.92M
₿6.4K
$258.92M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
220 1inch  1INCH $0.1868
₿0.0000081
1.25 $258.83M
₿9.3K
$0.1872
₿0.0000085
$0.1783
₿0.0000080
$21.34M
₿675.32
$280.31M
₿12.17K
$258.83M
₿9.3K
Previsione del prezzo di 1inch(1inch)
221 Coinbase Wrapped Staked ETH  CBETH $2,001.59
₿0.053
0.38 $254.53M
₿9.54K
$2,004.74
₿0.054
$1,922.7
₿0.053
$3.05M
₿151.43
$747.05M
₿78.73K
$254.53M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
222 cat in a dogs world  MEW $0.002835
₿0.000000054
-4.88 $253M
₿4.85K
$0.002981
₿0.000000057
$0.002669
₿0.000000051
$66.21M
₿581.86
$253M
₿4.85K
$253M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
223 Verus Coin  VRSC $3.22
₿0.000016
-4.40 $251.92M
₿1.15K
$3.72
₿0.000017
$3.1
₿0.000014
$11.46K
₿0.22
$251.93M
₿1.39K
$251.92M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
224 Kusama  KSM $15.19
₿0.00057
0.13 $247.92M
₿5.2K
$15.24
₿0.00061
$14.53
₿0.00057
$8.75M
₿368.76
$247.94M
₿5.79K
$247.92M
₿5.2K
Previsione del prezzo di Kusama(ksm)
225 Venom  VENOM $0.118
₿0.0000077
1.73 $243.82M
₿0
$0.1187
₿0.0000078
$0.116
₿0.0000075
$1.67M
₿310.98
$859.32M
₿292.92
$243.82M
₿0
Previsione del prezzo di Venom(venom)
226 Aethir  ATH $0.03063
3.97 $241.8M
$0.03102
$0.02795
$48.97M
$1.29B
$241.8M
Previsione del prezzo di Aethir(ath)
227 Swell Ethereum  SWETH $1,987.76
₿0.053
0.37 $241.22M
₿11.03K
$1,992.72
₿0.054
$1,908.29
₿0.052
$168.57K
₿54.8
$241.23M
₿11.03K
$241.22M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
228 MimbleWimbleCoin  MWC $21.92
₿0.00019
2.76 $240.43M
₿2.15K
$21.91
₿0.00020
$20.93
₿0.00018
$178.41K
₿0.11
$240.43M
₿2.15K
$240.43M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
229 Golem  GLM $0.2373
₿0.0000076
-0.21 $237.36M
₿7.62K
$0.2385
₿0.0000080
$0.2264
₿0.0000076
$14.39M
₿224.55
$237.36M
₿7.62K
$237.36M
₿7.62K
Previsione del prezzo di Golem(glm)
230 Compound Wrapped BTC  CWBTC $1,694.39
₿0.020
0.84 $233.95M
₿6.64K
$1,698.89
₿0.020
$1,632.28
₿0.020
$0
₿0
$233.95M
₿6.64K
$233.95M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
231 Snek  SNEK $0.003129
₿0.000000016
4.48 $233.09M
₿1.18K
$0.003164
₿0.000000017
$0.002768
₿0.000000015
$1.9M
₿18.49
$235.91M
₿1.22K
$233.09M
₿1.18K
Previsione del prezzo di Snek(snek)
232 Blur  BLUR $0.102
₿0.0000074
-0.59 $232.35M
₿11.38K
$0.1026
₿0.0000080
$0.09715
₿0.0000073
$17.36M
₿715.12
$306.32M
₿22.31K
$232.35M
₿11.38K
Previsione del prezzo di Blur(blur)
234 Frax Ether  FRXETH $1,825.36
₿0.051
-0.79 $229.53M
₿13K
$1,839.84
₿0.051
$1,753.99
₿0.050
$1.48M
₿97.69
$229.53M
₿13K
$229.53M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
235 Theta Fuel  TFUEL $0.03313
₿0.0000015
1.94 $228.38M
₿9.97K
$0.03314
₿0.0000017
$0.03125
₿0.0000015
$2.88M
₿865.08
$228.41M
₿9.97K
$228.38M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
236 ZKsync  ZK $0.06182
₿0.0000055
1.38 $227.22M
$0.06213
$0.05808
$29.64M
$1.3B
$227.22M
Previsione del prezzo di ZKsync(zk)
237 Synthetix Network Token  SNX $0.6597
₿0.000055
0.08 $223.86M
₿18.2K
$0.6613
₿0.000059
$0.6269
₿0.000055
$24.26M
₿676.8
$224.14M
₿18.23K
$223.86M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
238 Zilliqa  ZIL $0.01126
₿0.00000046
2.48 $222.31M
₿8.56K
$0.0113
₿0.00000048
$0.01062
₿0.00000046
$13.04M
₿447.52
$230M
₿8.92K
$222.31M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
239 SuperFarm  SUPER $0.4806
₿0.000015
-4.34 $217.27M
₿7.2K
$0.5024
₿0.000017
$0.458
₿0.000015
$18.76M
₿170.02
$481M
₿15.93K
$217.27M
₿7.2K
Previsione del prezzo di SuperFarm(super)
240 Wemix Token  WEMIX $0.5168
₿0.000028
-0.26 $216.63M
₿10.28K
$0.5236
₿0.000030
$0.504
₿0.000028
$2.06M
₿115.52
$278.42M
₿27.64K
$216.63M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
241 Notcoin  NOT $0.0021
₿0.00000000054
0.66 $215.16M
$0.002106
$0.001999
$25.19M
$215.16M
$215.16M
Previsione del prezzo di Notcoin(not)
244 GHO  GHO $0.9997
₿0.000014
0.01* $211.63M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$10.48M
₿59.52
$211.63M
₿676.45
$211.63M
₿676.45
Previsione del prezzo di GHO(gho)
245 Echelon Prime  PRIME $3.61
₿0.00033
9.17 $209.11M
₿12.61K
$3.62
₿0.00033
$3.16
₿0.00032
$12.45M
₿124.64
$401.02M
₿37.4K
$209.11M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
246 Nervos Network  CKB $0.004485
₿0.00000052
0.78 $207.5M
₿23.29K
$0.004487
₿0.00000054
$0.004299
₿0.00000043
$11.01M
₿4.81K
$210.79M
₿23.65K
$207.5M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
249 Astar  ASTR $0.02699
₿0.0000019
2.13 $205.87M
₿11.16K
$0.02704
₿0.0000021
$0.0253
₿0.0000019
$14.09M
₿630.48
$226.32M
₿16.73K
$205.87M
₿11.16K
Previsione del prezzo di Astar(astr)
250 Elixir deUSD  DEUSD $0.9993
-0.01* $204.12M
$0.9997
$0.9986
$7.08M
$204.12M
$204.12M
Previsione del prezzo di Elixir deUSD(deusd)
253 Liquid Staked ETH  LSETH $1,962.18
₿0.053
0.24 $201.05M
₿0
$1,975.92
₿0.053
$1,886.13
₿0.052
$1.95M
₿1.08
$201.05M
₿3.56K
$201.05M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
254 Basic Attention Token  BAT $0.1336
₿0.0000044
1.80 $200.14M
₿6.64K
$0.134
₿0.0000047
$0.1269
₿0.0000044
$17.62M
₿1.23K
$200.72M
₿6.67K
$200.14M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
255 0x  ZRX $0.2346
₿0.0000094
1.87 $199.21M
₿8.02K
$0.2351
₿0.000010
$0.2227
₿0.0000094
$39.75M
₿396.76
$234.8M
₿9.47K
$199.21M
₿8.02K
Previsione del prezzo di 0x(zrx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui