Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalisation boursière totale
$136.04B
Volume total
BTC 59.79%     ETH 7.89%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Onchain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Onchain Ecosystem
Onchain Ecosystem (760)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
124 Raydium  RAY $1.89
₿0.000027
4.73 $550.57M
₿7.33K
$2.13
₿0.000029
$1.73
₿0.000027
$168.23M
₿352.53
$1.05B
₿15.49K
$550.57M
₿7.33K
Prévision du cours de Raydium (ray)
125 Renzo Restaked ETH  EZETH $1,871.75
₿0.051
-5.89 $549.18M
₿0
$2,006.93
₿0.051
$1,858.8
₿0.050
$1.25M
₿585.21
$549.18M
$549.18M
₿0
Prévision du cours de Renzo Restaked ETH (ezeth)
126 PancakeSwap Token  CAKE $1.81
₿0.000055
-5.36 $534.33M
₿13.62K
$1.93
₿0.000056
$1.8
₿0.000054
$104.85M
₿1.32K
$676.7M
₿21.18K
$534.33M
₿13.62K
Prévision du cours de PancakeSwap Token (cake)
127 FLOKI  FLOKI $0.00005505
₿0.0000000027
-8.10 $531.17M
₿26.82K
$0.00005996
₿0.0000000029
$0.00005454
₿0.0000000027
$123.65M
₿2.39K
$549.62M
₿27.61K
$531.17M
₿26.82K
Prévision du cours de FLOKI (floki)
131 Helium  HNT $2.79
₿0.000079
-8.79 $502.28M
₿12.94K
$3.11
₿0.000082
$2.75
₿0.000078
$9.12M
₿718.39
$623.09M
₿17.65K
$502.28M
₿12.94K
Prévision du cours de Helium (hnt)
132 Ethereum Name Service  ENS $15.06
₿0.00029
-8.02 $498.99M
₿9.07K
$16.62
₿0.00030
$14.99
₿0.00028
$94.26M
₿687.08
$1.5B
₿29.25K
$498.99M
₿9.07K
Prévision du cours de Ethereum Name Service (ens)
133 TrueUSD  TUSD $0.9986
₿0.000014
0.09 $494.86M
₿7.28K
$1
₿0.000014
$0.9951
₿0.000014
$41.87M
₿694.9
$494.86M
₿7.28K
$494.86M
₿7.28K
134 Pyth Network  PYTH $0.1341
₿0.000010
-7.47 $485.89M
₿16.31K
$0.149
₿0.000011
$0.1325
₿0.000010
$64.89M
₿1.09K
$1.34B
₿108.72K
$485.89M
₿16.31K
Prévision du cours de Pyth Network (pyth)
136 Core  CORE $0.4822
₿0.000031
-1.89 $481.61M
₿28.25K
$0.5017
₿0.000035
$0.4737
₿0.000031
$32.05M
₿1.6K
$1.01B
₿67.47K
$481.61M
₿28.25K
Prévision du cours de Core (core)
137 Pendle  PENDLE $2.99
₿0.000096
-2.09 $479.62M
₿9.16K
$3.29
₿0.000098
$2.94
₿0.000087
$202.02M
₿1.99K
$836.64M
₿24.43K
$479.62M
₿9.16K
Prévision du cours de Pendle (pendle)
138 Beldex  BDX $0.06843
₿0.00000057
-4.69 $473.18M
₿3.73K
$0.07361
₿0.00000057
$0.06845
₿0.00000056
$4.04M
₿23.95
$679.7M
₿5.75K
$473.18M
₿3.73K
Prévision du cours de Beldex (bdx)
142 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $467.75M
₿0
$1.01
₿0.000014
$0.9934
₿0.000014
$38.45M
₿354.6
$467.75M
₿4.72K
$467.75M
₿0
Prévision du cours de Bridged USDC (Polygon PoS Bridge) (usdc.e)
143 dYdX  DYDX $0.5936
₿0.000043
-8.80 $457.77M
₿20.31K
$0.6509
₿0.000045
$0.5861
₿0.000043
$30.24M
₿167.09
$457.78M
₿31.1K
$457.77M
₿20.31K
Prévision du cours de dYdX (dydx)
144 Olympus  OHM $27.19
₿0.00018
-0.98 $443.88M
₿2.96K
$27.57
₿0.00017
$27.03
₿0.00017
$2.77M
₿12.82
$445.74M
₿4K
$443.88M
₿2.96K
Prévision du cours de Olympus (ohm)
145 Decentraland  MANA $0.2343
₿0.0000086
-8.19 $437.16M
₿16.16K
$0.2562
₿0.0000091
$0.232
₿0.0000086
$58.18M
₿1.63K
$513.27M
₿19.02K
$437.16M
₿16.16K
Prévision du cours de Decentraland (mana)
146 Axie Infinity  AXS $2.69
₿0.00013
-9.69 $430.51M
₿19.8K
$2.98
₿0.00014
$2.67
₿0.00013
$34.01M
₿785.98
$726.18M
₿37.36K
$430.51M
₿19.8K
Prévision du cours de Axie Infinity (axs)
150 Elrond  EGLD $15.19
₿0.00076
-7.87 $426.96M
₿20.46K
$16.66
₿0.00079
$15.1
₿0.00075
$23.81M
₿398.24
$426.96M
₿20.46K
$426.96M
₿20.46K
Prévision du cours de Elrond (egld)
151 APENFT  NFT $0.0000004307
₿0.0000000000077
-1.41 $426.35M
₿7.61K
$0.0000004419
₿0.0000000000078
$0.0000004296
₿0.0000000000076
$25.9M
₿353.29
$430.6M
₿7.69K
$426.35M
₿7.61K
Prévision du cours de APENFT (nft)
152 Kava  KAVA $0.3918
₿0.000013
1.31 $424.23M
₿14.44K
$0.4021
₿0.000014
$0.3538
₿0.000013
$62.64M
₿342.64
$424.23M
₿14.44K
$424.23M
₿14.44K
Prévision du cours de Kava (kava)
153 Avalanche Bridged BTC (Avalanche)  BTC.B $82,552
₿1.0019
-3.32 $421.77M
₿3.48K
$87,639
₿1.0076
$82,242
₿0.99
$26.61M
₿290.49
$421.77M
₿3.48K
$421.77M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
154 Binance-Peg Dogecoin  DOGE $0.1644
₿0.0000026
-5.64 $420.33M
₿0
$0.1787
₿0.0000027
$0.1625
₿0.0000026
$4.99M
₿54.74
$420.33M
$420.33M
₿0
Prévision du cours de Binance-Peg Dogecoin (doge)
155 Ronin  RON $0.6708
₿0.000053
-7.44 $415.01M
₿16.63K
$0.7358
₿0.000055
$0.6683
₿0.000053
$13.92M
₿319.75
$670.02M
₿53.35K
$415.01M
₿16.63K
Prévision du cours de Ronin (ron)
158 Telcoin  TEL $0.004452
₿0.000000057
-11.44 $408.18M
₿4.47K
$0.005199
₿0.000000061
$0.004423
₿0.000000057
$3.79M
₿31.48
$444.16M
₿5.75K
$408.18M
₿4.47K
Prévision du cours de Telcoin (tel)
159 USDB  USDB $1
₿0.000014
-0.05 $405.49M
₿0
$1.01
₿0.000014
$0.9928
₿0.000014
$2.99M
₿645.01
$405.49M
$405.49M
₿0
Prévision du cours de USDB (usdb)
160 OUSG  OUSG $110.54
₿0.0015
0.01 $405.13M
₿0
$110.54
₿0.0015
$110.53
₿0.0014
$0
₿0
$405.13M
$405.13M
₿0
Prévision du cours de OUSG (ousg)
161 Conflux Token  CFX $0.07984
₿0.0000050
-2.87 $401.09M
₿19.35K
$0.08755
₿0.0000050
$0.07865
₿0.0000046
$105.33M
₿1.96K
$447.71M
₿27.57K
$401.09M
₿19.35K
Prévision du cours de Conflux Token (cfx)
162 L2 Standard Bridged WETH (Base)  WETH $1,797.4
-5.85 $400.54M
$1,932.73
$1,785.08
$603.9M
$404.48M
$400.54M
Prévision du cours de L2 Standard Bridged WETH (Base) (weth)
163 Compound Governance Token  COMP $44.44
₿0.0010
-0.13 $397.6M
₿7K
$48.71
₿0.0010
$42.66
₿0.0010
$235.12M
₿632.52
$444.74M
₿10.21K
$397.6M
₿7K
Prévision du cours de Compound Governance Token (comp)
164 Starknet  STRK $0.1357
₿0.000026
-9.72 $393.68M
₿19.46K
$0.1503
₿0.000027
$0.134
₿0.000026
$49.44M
₿2.04K
$1.36B
₿267.26K
$393.68M
₿19.46K
Prévision du cours de Starknet (strk)
166 Thorchain  RUNE $1.12
₿0.00010
-5.96 $393.1M
₿34.56K
$1.22
₿0.00010
$1.11
₿0.00010
$106.14M
₿5.37K
$475.91M
₿42.91K
$393.1M
₿34.56K
Prévision du cours de Thorchain (rune)
167 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,797.53
-5.89 $393.26M
$1,935.63
$1,785.16
$338.94M
$393.26M
$393.26M
Prévision du cours de Arbitrum Bridged WETH (Arbitrum One) (weth)
169 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.15 $384.82M
₿1.69K
$1.12
₿0.000015
$1.1
₿0.000014
$6.1M
₿1.42
$594.32M
₿1.69K
$384.82M
₿1.69K
Prévision du cours de Ondo US Dollar Yield (usdy)
170 Chiliz  CHZ $0.04013
₿0.0000020
-8.15 $381.67M
₿18.72K
$0.04369
₿0.0000022
$0.03975
₿0.0000020
$61.85M
₿1.44K
$381.67M
₿18.72K
$381.67M
₿18.72K
Prévision du cours de Chiliz (chz)
171 eCash  XEC $0.00001921
₿0.0000000010
-3.50 $380.38M
₿19.98K
$0.00002048
₿0.0000000010
$0.00001891
₿0.0000000010
$25.66M
₿358.24
$380.38M
₿21.31K
$380.38M
₿19.98K
Prévision du cours de eCash (xec)
172 dogwifhat  WIF $0.3775
₿0.000049
-10.74 $375.77M
₿49.99K
$0.4234
₿0.000056
$0.3709
₿0.000049
$282.07M
₿7.3K
$375.77M
₿49.99K
$375.77M
₿49.99K
Prévision du cours de dogwifhat (wif)
173 Arweave  AR $5.6
₿0.00044
-11.46 $366.45M
₿28.72K
$6.34
₿0.00046
$5.52
₿0.00043
$61.4M
₿462.18
$366.45M
₿28.72K
$366.45M
₿28.72K
Prévision du cours de Arweave (ar)
174 tBTC  TBTC $82,311
₿1.00030
-3.19 $365.9M
₿2.51K
$87,757
₿1.010
$82,206
₿0.99
$14.7M
₿11.52
$365.9M
₿2.51K
$365.9M
₿2.51K
Prévision du cours de tBTC (tbtc)
175 StakeWise Staked ETH  OSETH $1,875.25
₿0.051
-5.88 $364.06M
₿1.48K
$2,018.69
₿0.052
$1,862.01
₿0.051
$4.4K
₿4.13
$364.06M
₿1.48K
$364.06M
₿1.48K
Prévision du cours de StakeWise Staked ETH (oseth)
177 Frax  FRAX $0.9989
₿0.000014
-0.03 $347.76M
₿9.54K
$0.9997
₿0.000014
$0.9988
₿0.000014
$6.46M
₿607.03
$347.76M
₿9.54K
$347.76M
₿9.54K
178 APEcoin  APE $0.4316
₿0.000023
-9.78 $345.1M
₿14.95K
$0.4784
₿0.000024
$0.4258
₿0.000023
$59.17M
₿1.23K
$431.67M
₿23.81K
$345.1M
₿14.95K
Prévision du cours de APEcoin (ape)
179 Mantle Bridged USDT (Mantle)  USDT $0.9987
₿0.000014
-0.15 $342.62M
₿0
$1.02
₿0.000014
$0.9903
₿0.000014
$1.91M
₿215.65
$342.62M
$342.62M
₿0
Prévision du cours de Mantle Bridged USDT (Mantle) (usdt)
181 Trust Wallet Token  TWT $0.8122
₿0.000017
-5.63 $338.21M
₿7.38K
$0.8607
₿0.000018
$0.804
₿0.000017
$17.5M
₿283.36
$811.74M
₿17.71K
$338.21M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
183 Reserve Rights Token  RSR $0.005951
₿0.00000012
-8.72 $334.86M
₿6.58K
$0.006528
₿0.00000014
$0.00587
₿0.00000012
$52.35M
₿521.07
$595.39M
₿13.01K
$334.86M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
184 Beam  BEAM $0.006291
₿0.00000044
-9.68 $329.24M
₿23.51K
$0.006965
₿0.00000045
$0.006234
₿0.00000042
$25.09M
₿389.45
$371.87M
₿27.79K
$329.24M
₿23.51K
Prévision du cours de Beam (beam)
185 ether.fi Staked ETH  EETH $1,797.29
₿0.051
-5.85 $329.09M
₿20.76K
$1,930.73
₿0.051
$1,785.83
₿0.050
$43.68K
₿2.15
$4.41B
₿54.93K
$329.09M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
186 Matic Network  MATIC $0.188
₿0.000012
-7.15 $328.54M
₿118.78K
$0.2026
₿0.000013
$0.1864
₿0.000012
$1.91M
₿5.85K
$1.88B
₿127.96K
$328.54M
₿118.78K
Prévision du cours de Matic Network (matic)
187 Binance-Peg BUSD  BUSD $0.9995
₿0.000014
-0.38 $323.32M
₿0
$1.01
₿0.000014
$0.9933
₿0.000014
$4.86M
₿133.07
$323.32M
₿6.23K
$323.32M
₿0
Prévision du cours de Binance-Peg BUSD (busd)
189 Axelar  AXL $0.3408
₿0.000019
-8.60 $321.35M
₿12.44K
$0.3735
₿0.000022
$0.3361
₿0.000019
$11.56M
₿619.31
$407.95M
₿22.79K
$321.35M
₿12.44K
Prévision du cours de Axelar (axl)
190 Aerodrome Finance  AERO $0.4007
₿0.000027
-12.18 $320.67M
₿10.52K
$0.4569
₿0.000027
$0.388
₿0.000026
$50.67M
₿618.19
$625.72M
₿26.04K
$320.67M
₿10.52K
Prévision du cours de Aerodrome Finance (aero)
191 NEO  NEO $4.53
₿0.00028
-18.53 $319.57M
₿20.14K
$5.56
₿0.00029
$4.44
₿0.00027
$167.63M
₿2.25K
$453.1M
₿28.56K
$319.57M
₿20.14K
Prévision du cours de NEO (neo)
192 Terra  LUNC $0.00005839
₿0.0000000018
-3.20 $318.02M
₿10.87K
$0.00006171
₿0.0000000019
$0.0000578
₿0.0000000018
$19.77M
₿588.86
$379.38M
₿12.69K
$318.02M
₿10.87K
Prévision du cours de Terra (lunc)
193 JUST  JST $0.03119
₿0.00000055
0.14 $309.16M
₿4.98K
$0.03252
₿0.00000057
$0.03113
₿0.00000055
$54.72M
₿453.18
$309.16M
₿5.54K
$309.16M
₿4.98K
Prévision du cours de JUST (jst)
194 LayerZero  ZRO $2.72
-4.50 $302.54M
$3
$2.68
$182.21M
$2.72B
$302.54M
Prévision du cours de LayerZero (zro)
195 Safe  SAFE $0.5278
-9.07 $299.32M
$0.6092
₿0.
$0.5241
₿0.
$50.22M
₿0
$528M
$299.32M
Prévision du cours de Safe (safe)
197 Gnosis  GNO $115.43
₿0.0051
-5.53 $298.86M
₿13.49K
$122.46
₿0.0053
$115.2
₿0.0052
$33.26M
₿76.52
$346.22M
₿15.63K
$298.86M
₿13.49K
Prévision du cours de Gnosis (gno)
198 AMP Token  AMP $0.003468
₿0.00000013
-9.51 $292.86M
₿7.37K
$0.003867
₿0.00000013
$0.003476
₿0.00000012
$13.27M
₿218.59
$346.54M
₿13.06K
$292.86M
₿7.37K
Prévision du cours de AMP Token (amp)
200 Onyxcoin  XCN $0.008827
₿0.000000035
-1.29 $292.72M
₿980.01
$0.009843
₿0.000000036
$0.008561
₿0.000000034
$52.6M
₿84.72
$427.01M
₿1.7K
$292.72M
₿980.01
Prévision du cours de Onyxcoin (xcn)
201 Brett  BRETT $0.02955
₿0.0000011
-9.27 $291.76M
₿9.59K
$0.03287
₿0.0000011
$0.02902
₿0.0000011
$40.43M
₿196.34
$291.76M
₿11.28K
$291.76M
₿9.59K
Prévision du cours de Brett (brett)
204 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,797.65
-5.84 $278.52M
$1,928.6
$1,784.93
$21.12M
$277.52M
$278.52M
Prévision du cours de Polygon PoS Bridged WETH (Polygon POS) (weth)
205 Akash Network  AKT $1.13
₿0.000058
-7.31 $278.69M
₿13.59K
$1.29
₿0.000060
$1.12
₿0.000058
$20.6M
₿109.29
$279.64M
₿13.7K
$278.69M
₿13.59K
Prévision du cours de Akash Network (akt)
206 USDD  USDD $0.9993
₿0.000014
-0.01* $277.61M
₿10.71K
$1
₿0.000014
$0.9986
₿0.000014
$7.43M
₿73.99
$277.42M
$277.61M
₿10.71K
207 Mina Protocol  MINA $0.2268
₿0.000014
-6.38 $277.41M
₿16.15K
$0.2439
₿0.000015
$0.2247
₿0.000014
$23.27M
₿546.62
$277.41M
₿17.07K
$277.41M
₿16.15K
Prévision du cours de Mina Protocol (mina)
208 cat in a dogs world  MEW $0.003131
₿0.000000054
9.69 $276.87M
₿4.85K
$0.003414
₿0.000000057
$0.002854
₿0.000000051
$242.37M
₿581.86
$276.87M
₿4.85K
$276.87M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
209 MX Token  MX $2.88
₿0.000079
-0.37 $273.5M
₿7.89K
$3.01
₿0.000084
$2.88
₿0.000070
$11.91M
₿907.8
$1.21B
₿34.19K
$273.5M
₿7.89K
Prévision du cours de MX Token (mx)
210 Polygon Bridged WBTC (Polygon POS)  WBTC $82,421
-3.03 $265.14M
$87,466
$82,290
$16.48M
$265.14M
$265.14M
Prévision du cours de Polygon Bridged WBTC (Polygon POS) (wbtc)
211 Creditcoin  CTC $0.6032
₿0.000011
-6.83 $265.19M
₿3.77K
$0.6474
₿0.000012
$0.5948
₿0.000011
$16.58M
₿123.77
$362.1M
₿6.95K
$265.19M
₿3.77K
Prévision du cours de Creditcoin (ctc)
212 Quorium  QGOLD $3,155.18
₿0.034
1.34 $265M
₿0
$3,154.79
₿0.034
$3,113.21
₿0.032
$86.62K
₿5.59
$265M
$265M
₿0
Prévision du cours de Quorium (qgold)
213 Verus Coin  VRSC $3.36
₿0.000016
-1.05 $264.32M
₿1.15K
$3.74
₿0.000017
$3.33
₿0.000014
$13.64K
₿0.22
$264.33M
₿1.39K
$264.32M
₿1.15K
Prévision du cours de Verus Coin (vrsc)
216 Dash  DASH $21.49
₿0.00052
-5.07 $261.97M
₿6.22K
$22.65
₿0.00055
$21.16
₿0.00052
$38M
₿729.96
$261.99M
₿10.03K
$261.97M
₿6.22K
Prévision du cours de Dash (dash)
218 AIOZ Network  AIOZ $0.2201
₿0.000011
-9.03 $256.78M
₿12.29K
$0.2526
₿0.000012
$0.2181
₿0.000011
$14.01M
₿99.58
$256.88M
₿12.3K
$256.78M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
219 Stader ETHx  ETHX $1,887.62
₿0.051
-6.45 $254.08M
₿6.4K
$2,041.04
₿0.052
$1,883.19
₿0.051
$14.09K
₿15.05
$254.08M
₿6.4K
$254.08M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
220 SafePal  SFP $0.5058
₿0.000013
-3.35 $252.96M
₿6.03K
$0.5274
₿0.000013
$0.503
₿0.000012
$9.73M
₿283.26
$252.96M
₿6.52K
$252.96M
₿6.03K
Prévision du cours de SafePal (sfp)
221 1inch  1INCH $0.183
₿0.0000081
-7.27 $251.82M
₿9.3K
$0.1977
₿0.0000085
$0.1811
₿0.0000080
$29.16M
₿675.32
$274.09M
₿12.17K
$251.82M
₿9.3K
Prévision du cours de 1inch (1inch)
223 Coinbase Wrapped Staked ETH  CBETH $1,965.63
₿0.053
-5.89 $250.12M
₿9.54K
$2,111.64
₿0.054
$1,952.63
₿0.053
$2.5M
₿151.43
$733.71M
₿78.73K
$250.12M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
224 Venom  VENOM $0.1188
₿0.0000077
0.84 $245.46M
₿0
$0.1195
₿0.0000078
$0.1173
₿0.0000075
$935.51K
₿310.98
$865.19M
₿292.92
$245.46M
₿0
Prévision du cours de Venom (venom)
225 Kusama  KSM $14.8
₿0.00057
-7.61 $241.32M
₿5.2K
$16.02
₿0.00061
$14.63
₿0.00057
$16.55M
₿368.76
$241.36M
₿5.79K
$241.32M
₿5.2K
Prévision du cours de Kusama (ksm)
226 Golem  GLM $0.2383
₿0.0000076
-7.96 $238.03M
₿7.62K
$0.2594
₿0.0000080
$0.2373
₿0.0000076
$17.32M
₿224.55
$238.03M
₿7.62K
$238.03M
₿7.62K
Prévision du cours de Golem (glm)
227 Swell Ethereum  SWETH $1,951.25
₿0.053
-5.89 $236.85M
₿11.03K
$2,105.77
₿0.054
$1,937.88
₿0.052
$61.42K
₿54.8
$236.86M
₿11.03K
$236.85M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
228 MimbleWimbleCoin  MWC $21
₿0.00019
-1.04 $230.66M
₿2.15K
$22.15
₿0.00020
$20.97
₿0.00018
$222.06K
₿0.11
$230.66M
₿2.15K
$230.66M
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
229 Wormhole  W $0.07849
₿0.000011
-1.16 $229.73M
₿21.52K
$0.08111
₿0.000012
$0.07343
₿0.000011
$76.28M
₿4.68K
$782.9M
₿119.53K
$229.73M
₿21.52K
Prévision du cours de Wormhole (w)
230 Compound Wrapped BTC  CWBTC $1,658.11
₿0.020
-3.10 $229.1M
₿6.64K
$1,765.54
₿0.020
$1,654.66
₿0.020
$0
₿0
$229.1M
₿6.64K
$229.1M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
231 Snek  SNEK $0.003067
₿0.000000016
-7.27 $229.05M
₿1.18K
$0.003446
₿0.000000017
$0.003053
₿0.000000015
$1.34M
₿18.49
$231.82M
₿1.22K
$229.05M
₿1.18K
Prévision du cours de Snek (snek)
232 SuperFarm  SUPER $0.5068
₿0.000015
-5.80 $227.69M
₿7.2K
$0.5543
₿0.000017
$0.4953
₿0.000015
$25.62M
₿170.02
$504.07M
₿15.93K
$227.69M
₿7.2K
Prévision du cours de SuperFarm (super)
233 Theta Fuel  TFUEL $0.03284
₿0.0000015
-6.02 $226.52M
₿9.97K
$0.03501
₿0.0000017
$0.03251
₿0.0000015
$3.38M
₿865.08
$226.6M
₿9.97K
$226.52M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
234 Frax Ether  FRXETH $1,833.67
₿0.051
-3.79 $230.59M
₿13K
$1,922.25
₿0.051
$1,783.1
₿0.050
$960.99K
₿97.69
$230.59M
₿13K
$230.59M
₿13K
Prévision du cours de Frax Ether (frxeth)
235 ZKsync  ZK $0.06138
₿0.0000055
-7.43 $224.98M
$0.0663
$0.06013
$44M
$1.29B
$224.98M
Prévision du cours de ZKsync (zk)
236 Aethir  ATH $0.02825
-7.04 $221.72M
$0.03246
$0.02775
$70.15M
$1.18B
$221.72M
Prévision du cours de Aethir (ath)
237 Blur  BLUR $0.09752
₿0.0000074
-7.93 $221.51M
₿11.38K
$0.1078
₿0.0000080
$0.09654
₿0.0000073
$23.73M
₿715.12
$292.29M
₿22.31K
$221.51M
₿11.38K
Prévision du cours de Blur (blur)
238 Synthetix Network Token  SNX $0.6507
₿0.000055
-8.74 $220.61M
₿18.2K
$0.713
₿0.000059
$0.6445
₿0.000055
$34.4M
₿676.8
$220.88M
₿18.23K
$220.61M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
239 Wemix Token  WEMIX $0.5233
₿0.000028
0.21 $219.38M
₿10.28K
$0.5343
₿0.000030
$0.5149
₿0.000028
$2.63M
₿115.52
$281.95M
₿27.64K
$219.38M
₿10.28K
Prévision du cours de Wemix Token (wemix)
240 Notcoin  NOT $0.002095
₿0.00000000054
-7.77 $213.74M
$0.002271
$0.002072
$45.45M
$213.74M
$213.74M
Prévision du cours de Notcoin (not)
241 Zilliqa  ZIL $0.01082
₿0.00000046
-6.19 $213.68M
₿8.56K
$0.01166
₿0.00000048
$0.01073
₿0.00000046
$19.71M
₿447.52
$221.08M
₿8.92K
$213.68M
₿8.56K
Prévision du cours de Zilliqa (zil)
242 GHO  GHO $0.9994
₿0.000014
-0.02 $213.14M
₿676.45
$0.9999
₿0.000014
$0.9993
₿0.000014
$13.4M
₿59.52
$213.16M
₿676.45
$213.14M
₿676.45
Prévision du cours de GHO (gho)
246 Astar  ASTR $0.0269
₿0.0000019
-8.39 $204.99M
₿11.16K
$0.02936
₿0.0000021
$0.02673
₿0.0000019
$14.95M
₿630.48
$225.35M
₿16.73K
$204.99M
₿11.16K
Prévision du cours de Astar (astr)
247 Liquid Staked ETH  LSETH $1,944.38
₿0.053
-5.20 $204.83M
₿0
$2,090.71
₿0.053
$1,935.09
₿0.052
$99.96K
₿1.08
$204.83M
₿3.56K
$204.83M
₿0
Prévision du cours de Liquid Staked ETH (lseth)
249 Nervos Network  CKB $0.004361
₿0.00000052
-7.50 $201.71M
₿23.29K
$0.004722
₿0.00000054
$0.004277
₿0.00000043
$20.32M
₿4.81K
$204.91M
₿23.65K
$201.71M
₿23.29K
Prévision du cours de Nervos Network (ckb)
251 dYdX  ETHDYDX $0.5944
₿0.000043
-8.59 $200.59M
₿13.49K
$0.6503
₿0.000045
$0.5846
₿0.000043
$23.95M
₿825.9
$200.59M
₿22.51K
$200.59M
₿13.49K
Prévision du cours de dYdX (ethdydx)
252 BTSE Token  BTSE $1.22
₿0.000011
-0.83 $197.6M
₿1.8K
$1.23
₿0.000011
$1.19
₿0.000010
$1.43M
₿0.06
$243.86M
₿2.22K
$197.6M
₿1.8K
Prévision du cours de BTSE Token (btse)
253 ZetaChain  ZETA $0.2545
₿0.000024
-5.67 $197.56M
₿5.77K
$0.2729
₿0.000026
$0.2474
₿0.000024
$60.33M
₿599.93
$531.69M
₿51.2K
$197.56M
₿5.77K
Prévision du cours de ZetaChain (zeta)
255 0x  ZRX $0.2297
₿0.0000094
-7.44 $194.57M
₿8.02K
$0.2511
₿0.000010
$0.2273
₿0.0000094
$41.31M
₿396.76
$229.34M
₿9.47K
$194.57M
₿8.02K
Prévision du cours de 0x (zrx)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici