Страница результатов 8 для Топ Milady And Derivatives монеты по рыночной капитализации

Узнайте метрики токенов категории Milady And Derivatives

Milady And Derivatives (2594)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1440	NFPrompt NFP	$0.02344 ₿0.00000026	-1.74	$12.55M ₿143.18	$0.02412 ₿0.00000027	$0.02235 ₿0.00000025	$3.95M ₿44.98	$23.47M ₿267.67	$12.55M ₿143.18
1442	MCOIN MCOIN	$0.0708 ₿0.00000080	-3.61	$12.53M ₿142.97	$0.07346 ₿0.00000083	$0.06783 ₿0.00000077	$259.14K ₿2.93	$35.4M ₿403.87	$12.53M ₿142.97
1444	Neon NEON	$0.05226 ₿0.00000059	0.89	$12.5M ₿142.45	$0.05248 ₿0.00000060	$0.05061 ₿0.00000057	$669.79K ₿7.64	$52.19M ₿594.85	$12.5M ₿142.45
1446	Orchid Protocol OXT	$0.02109 ₿0.00000024	-3.22	$12.47M ₿142.45	$0.02187 ₿0.00000024	$0.0202 ₿0.00000023	$2.33M ₿26.45	$21.08M ₿240.81	$12.47M ₿142.45
1448	HOPR HOPR	$0.02297 ₿0.00000026	-0.54	$12.46M ₿141.69	$0.02318 ₿0.00000026	$0.02295 ₿0.00000025	$90.26K ₿1.03	$13.04M ₿148.27	$12.46M ₿141.69
1449	Stronghold Staked SOL STRONGSOL	$142 ₿0.0016	-3.00	$12.46M ₿141.78	$146.85 ₿0.0016	$137.19 ₿0.0015	$13.01K ₿0.15	$12.46M ₿141.78	$12.46M ₿141.78
1450	Web 3 Dollar USD3	$1.08 ₿0.000012	0.03	$12.44M ₿141.73	$1.08 ₿0.000012	$1.08 ₿0.000012	$1.9K ₿0.02	$12.44M ₿141.73	$12.44M ₿141.73
1453	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01	$12.42M ₿141.31	$0.02532 ₿0.00000029	$0.02528 ₿0.00000028	$289.17 ₿0	$12.42M ₿141.31	$12.42M ₿141.31
1457	NATIX Network NATIX	$0.0003033 ₿0.0000000034	-3.01	$12.3M ₿140.15	$0.0003191 ₿0.0000000036	$0.0003015 ₿0.0000000034	$265.75K ₿3.02	$30.15M ₿343.43	$12.3M ₿140.15
1462	Access Protocol ACS	$0.0002698 ₿0.0000000030	-3.47	$12.19M ₿138.41	$0.0002859 ₿0.0000000032	$0.0002609 ₿0.0000000030	$762.76K ₿5.76	$24.11M ₿273.77	$12.19M ₿138.41
1463	Ancient8 A8	$0.02723 ₿0.00000031	-10.67	$12.15M ₿138.03	$0.0327 ₿0.00000036	$0.02674 ₿0.00000030	$6.7M ₿78.75	$27.41M ₿311.32	$12.15M ₿138.03
1465	Ninja Squad Token NST	$1.41 ₿0.000015	-0.58	$12.08M ₿137.66	$1.42 ₿0.000016	$1.34 ₿0.000015	$154.84K ₿1.75	$12.08M ₿137.66	$12.08M ₿137.66
1468	LUKSO LYX	$0.3955 ₿0.0000045	2.11	$12.06M ₿137.68	$0.4172 ₿0.0000047	$0.3818 ₿0.0000043	$650.55K ₿7.39	$16.64M ₿189.89	$12.06M ₿137.68
1472	TARS AI TAI	$0.02027 ₿0.00000023	-4.10	$11.9M ₿135.77	$0.02157 ₿0.00000024	$0.02006 ₿0.00000023	$684.27K ₿7.43	$18.15M ₿207.12	$11.9M ₿135.77
1477	Wrapped STEAMX WSTEAMX	$0.07821 ₿0.00000089	2.02	$11.86M ₿295.37	$0.07892 ₿0.00000091	$0.0762 ₿0.00000085	$4.93K ₿0.06	$11.86M ₿295.37	$11.86M ₿295.37
1478	Joe Coin JOE	$0.01185 ₿0.00000013	-9.53	$11.85M ₿135	$0.01312 ₿0.00000014	$0.01157 ₿0.00000013	$449.82K ₿5.14	$11.85M ₿135	$11.85M ₿135
1481	YUSD Stablecoin YUSD	$0.9955 ₿0.000011	0.08	$11.79M ₿134.13	$0.9957 ₿0.000011	$0.9943 ₿0.000011	$531.6 ₿0.01	$11.79M ₿134.13	$11.79M ₿134.13
1484	TrustToken TRU	$0.008529 ₿0.000000097	-4.49	$11.68M ₿133.21	$0.009031 ₿0.00000010	$0.008164 ₿0.000000094	$4.86M ₿55.54	$11.8M ₿134.64	$11.68M ₿133.21
1485	Avalanche Bridged DAI (Avalanche) DAI	$0.9995 ₿0.000011	0.12	$11.68M ₿132.94	$0.9999 ₿0.000011	$0.9966 ₿0.000011	$51.73K ₿0.6	$11.68M ₿132.94	$11.68M ₿132.94
1491	Humans.ai HEART	$0.001488 ₿0.000000016	-8.19	$11.61M ₿131.95	$0.001622 ₿0.000000018	$0.001463 ₿0.000000016	$177.48K ₿2.03	$11.61M ₿131.95	$11.61M ₿131.95
1492	Sentinel Protocol BOUNTY	$0.02276 ₿0.00000026	-6.63	$11.58M ₿133.32	$0.0246 ₿0.00000028	$0.02274 ₿0.00000025	$1.89M ₿22.22	$12.65M ₿145.65	$11.58M ₿133.32
1499	Cudos CUDOS	$0.001561 ₿0.000000017	-3.40	$11.51M ₿131.67	$0.001615 ₿0.000000018	$0.001528 ₿0.000000017	$440.47 ₿0.01	$14.54M ₿166.35	$11.51M ₿131.67
1502	FC Barcelona Fan Token BAR	$0.5452 ₿0.0000062	-1.70	$11.45M ₿130.24	$0.5557 ₿0.0000062	$0.5306 ₿0.0000061	$2.2M ₿25.08	$21.78M ₿247.71	$11.45M ₿130.24
1504	Wrapped Mantle WMNT	$0.8601 ₿0.0000097	-4.59	$11.45M ₿130.58	$0.9025 ₿0.000010	$0.8382 ₿0.0000095	$660.85K ₿7.12	$11.44M ₿130.58	$11.45M ₿130.58
1505	Swarm BZZ	$0.1792 ₿0.0000020	-5.92	$11.32M ₿130.65	$0.1919 ₿0.0000021	$0.1762 ₿0.0000020	$322.75K ₿3.71	$11.32M ₿130.65	$11.32M ₿130.65
1506	Synapse SYN	$0.05208 ₿0.00000059	-0.90	$11.41M ₿130.25	$0.05302 ₿0.00000059	$0.04977 ₿0.00000057	$1.77M ₿20.1	$13.02M ₿148.64	$11.41M ₿130.25
1512	Harvest Finance FARM	$16.84 ₿0.00019	-1.69	$11.32M ₿128.51	$17.28 ₿0.00019	$16.4 ₿0.00018	$864.75K ₿9.81	$11.62M ₿132	$11.32M ₿128.51
1514	Hooked Protocol HOOK	$0.03534 ₿0.00000040	-2.59	$11.31M ₿128.9	$0.03647 ₿0.00000041	$0.03365 ₿0.00000038	$4.65M ₿52.9	$17.67M ₿201.41	$11.31M ₿128.9
1515	Paris Saint-Germain Fan Token PSG	$0.8119 ₿0.0000092	-3.50	$11.25M ₿128.32	$0.8423 ₿0.0000095	$0.7876 ₿0.0000091	$2.17M ₿24.51	$16.16M ₿184.28	$11.25M ₿128.32
1516	Morphware XMW	$0.01332 ₿0.00000015	-14.23	$11.26M ₿128.17	$0.01553 ₿0.00000017	$0.0129 ₿0.00000014	$347.38K ₿3.95	$16.39M ₿186.57	$11.26M ₿128.17
1525	Oasys OAS	$0.001768 ₿0.000000020	0.04	$11.18M ₿127.19	$0.001856 ₿0.000000021	$0.001761 ₿0.000000019	$277.62K ₿3.21	$17.69M ₿201.22	$11.18M ₿127.19
1527	inSure DeFi SURE	$0.0004213 ₿0.0000000048	-5.20	$11.18M ₿127.25	$0.0007383 ₿0.0000000083	$0.0004123 ₿0.0000000047	$89.81 ₿0	$37.15M ₿422.86	$11.18M ₿127.25
1530	LandWolf WOLF	$0.00001238 ₿0.00000000014	-9.13	$11.16M ₿127.15	$0.00001362 ₿0.00000000015	$0.00001174 ₿0.00000000013	$1.05M ₿11.96	$11.16M ₿127.15	$11.16M ₿127.15
1531	Gitcoin GTC	$0.1273 ₿0.0000014	-4.35	$11.13M ₿127.35	$0.1339 ₿0.0000015	$0.1214 ₿0.0000014	$1.19M ₿12.97	$12.73M ₿145.56	$11.13M ₿127.35
1532	Bitrise Token BRISE	$0.00000002812 ₿0.00000000000032	-0.84	$11.13M ₿127.03	$0.00000002847 ₿0.00000000000032	$0.00000002775 ₿0.00000000000031	$1.65M ₿18.67	$12.01M ₿137.1	$11.13M ₿127.03
1536	Pikaboss PIKA	$0.00000002647 ₿0.00000000000030	-1.78	$11.11M ₿126.78	$0.000000027 ₿0.00000000000030	$0.00000002578 ₿0.00000000000029	$3.95K ₿0.05	$11.11M ₿126.78	$11.11M ₿126.78
1544	Radiant Capital RDNT	$0.008477 ₿0.000000096	-2.32	$10.95M ₿125.05	$0.008719 ₿0.000000098	$0.00812 ₿0.000000094	$2.63M ₿30.34	$12.72M ₿145.18	$10.95M ₿125.05
1548	OORT OORT	$0.01573 ₿0.00000017	-3.56	$10.89M ₿124.19	$0.01653 ₿0.00000018	$0.01558 ₿0.00000017	$255.61K ₿2.91	$31.47M ₿359.03	$10.89M ₿124.19
1550	OmiseGO OMG	$0.0765 ₿0.00000088	-2.34	$10.73M ₿123.43	$0.07948 ₿0.00000090	$0.07234 ₿0.00000082	$1.26M ₿14.55	$10.73M ₿123.43	$10.73M ₿123.43
1554	Friend.tech FRIEND	$0.114 ₿0.0000013	11.37	$10.82M ₿123.1	$0.1649 ₿0.0000018	$0.1023 ₿0.0000011	$1.95K ₿0.02	$10.82M ₿123.1	$10.82M ₿123.1
1555	Coq Inu COQ	$0.0000001557 ₿0.0000000000017	16.02	$10.8M ₿123.37	$0.0000001949 ₿0.0000000000022	$0.0000001296 ₿0.0000000000014	$1.43M ₿16.27	$10.8M ₿123.37	$10.8M ₿123.37
1556	DAO Maker DAO	$0.04305 ₿0.00000049	-0.09	$10.78M ₿123.01	$0.04371 ₿0.00000050	$0.04235 ₿0.00000048	$591.14K ₿6.72	$11.92M ₿136.05	$10.78M ₿123.01
1561	Sperax SPA	$0.004401 ₿0.000000050	0.21	$10.72M ₿122.11	$0.004416 ₿0.000000050	$0.004201 ₿0.000000048	$1.72M ₿19.43	$21.81M ₿248.49	$10.72M ₿122.11
1562	Kleros PNK	$0.0148 ₿0.00000016	-2.33	$10.72M ₿121.99	$0.01522 ₿0.00000017	$0.0146 ₿0.00000016	$116.53K ₿1.33	$11.92M ₿135.65	$10.72M ₿121.99
1564	RAMP RAMP	$0.02604 ₿0.00000029	-2.71	$10.69M ₿122.01	$0.02678 ₿0.00000030	$0.02537 ₿0.00000029	$469.76 ₿0.01	$26.01M ₿296.9	$10.69M ₿122.01
1566	Planet IX (OLD) IXT	$0.1344 ₿0.0000015	1.24	$10.69M ₿121.6	$0.1409 ₿0.0000015	$0.1319 ₿0.0000015	$4.63K ₿0.05	$20.6M ₿234.4	$10.69M ₿121.6
1570	Bitcoin Gold BTG	$0.6043 ₿0.0000068	7.20	$10.58M ₿120.41	$0.6072 ₿0.0000069	$0.5637 ₿0.0000063	$1.77K ₿0.02	$10.58M ₿120.41	$10.58M ₿120.41
1572	Bella Protocol BEL	$0.1317 ₿0.0000015	-3.84	$10.54M ₿120.42	$0.1371 ₿0.0000015	$0.1258 ₿0.0000014	$2.28M ₿28.37	$13.18M ₿150.52	$10.54M ₿120.42
1574	Poollotto.finance PLT	$0.657 ₿0.0000076	-0.08	$10.56M ₿122.28	$0.6592 ₿0.0000076	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿146.66	$10.56M ₿122.28
1575	dForce Token DF	$0.01055 ₿0.00000012	-1.39	$10.55M ₿120.17	$0.0107 ₿0.00000012	$0.01006 ₿0.00000011	$503.45K ₿4.88	$10.55M ₿120.17	$10.55M ₿120.17
1580	VitaDAO VITA	$0.4081 ₿0.0000046	-8.42	$10.52M ₿119.46	$0.4466 ₿0.0000050	$0.406 ₿0.0000046	$591.34K ₿6.66	$11.44M ₿129.98	$10.52M ₿119.46
1584	AMO Coin AMO	$0.0004764 ₿0.0000000055	-10.17	$10.14M ₿121.43	$0.0005309 ₿0.0000000060	$0.0004723 ₿0.0000000053	$369.3K ₿4.02	$10.14M ₿121.43	$10.14M ₿121.43
1586	Badger DAO BADGER	$0.5217 ₿0.0000059	-1.34	$10.39M ₿118.58	$0.5321 ₿0.0000060	$0.5069 ₿0.0000058	$1.8M ₿20.38	$10.95M ₿124.94	$10.39M ₿118.58
1588	Zeta ZEX	$0.05527 ₿0.00000062	-6.42	$10.38M ₿117.87	$0.05917 ₿0.00000067	$0.05485 ₿0.00000062	$244.31K ₿2.78	$55.28M ₿627.73	$10.38M ₿117.87
1589	NAVI Protocol NAVX	$0.01267 ₿0.00000014	-5.65	$10.35M ₿117.75	$0.01343 ₿0.00000015	$0.0124 ₿0.00000014	$373.46K ₿4.36	$12.68M ₿144.27	$10.35M ₿117.75
1590	TomoChain VIC	$0.08287 ₿0.00000094	-2.37	$10.36M ₿118.26	$0.08488 ₿0.00000095	$0.07842 ₿0.00000090	$937.33K ₿10.63	$17.39M ₿198.61	$10.36M ₿118.26
1593	Vulcan Forged PYR	$0.4323 ₿0.0000049	-2.41	$10.33M ₿117.68	$0.4477 ₿0.0000050	$0.4182 ₿0.0000048	$4.31M ₿49.18	$21.61M ₿246.21	$10.33M ₿117.68
1595	Thought THT	$0.02755 ₿0.00000031	-10.98	$10.28M ₿117.05	$0.03095 ₿0.00000035	$0.02496 ₿0.00000028	$12.36K ₿0.17	$38.97M ₿443.63	$10.28M ₿117.05
1598	Peercoin PPC	$0.3398 ₿0.0000038	-1.19	$10.2M ₿116.12	$0.3466 ₿0.0000039	$0.3396 ₿0.0000038	$54.02K ₿0.61	$10.2M ₿116.12	$10.2M ₿116.12
1600	JumpToken JMPT	$0.6982 ₿0.0000079	0.57	$10.18M ₿116.06	$0.7019 ₿0.0000080	$0.6837 ₿0.0000078	$14.91K ₿0.17	$21.45M ₿244.43	$10.18M ₿116.06
1602	THORSwap THOR	$0.0646 ₿0.00000073	-2.71	$10.17M ₿116.16	$0.06652 ₿0.00000075	$0.06179 ₿0.00000071	$59.79K ₿0.68	$13.62M ₿155.46	$10.17M ₿116.16
1604	Galeon GALEON	$0.01235 ₿0.00000014	-3.47	$10.12M ₿113.34	$0.01281 ₿0.00000014	$0.01195 ₿0.00000013	$57.21K ₿0.64	$31.87M ₿356.9	$10.12M ₿113.34
1605	BitMEX BMEX	$0.1014 ₿0.0000011	-0.80	$10.12M ₿114.99	$0.1022 ₿0.0000011	$0.1012 ₿0.0000011	$17.74K ₿0.2	$45.65M ₿518.74	$10.12M ₿114.99
1606	LocalCoinSwap LCS	$0.2645 ₿0.0000030	-1.49	$10.12M ₿115.41	$0.2686 ₿0.0000030	$0.2554 ₿0.0000029	$728.27 ₿0.01	$19.24M ₿219.45	$10.12M ₿115.41
1607	RSS3 RSS3	$0.01121 ₿0.00000012	-1.64	$10.1M ₿114.93	$0.0114 ₿0.00000012	$0.01078 ₿0.00000012	$1.79M ₿21.03	$11.51M ₿131.03	$10.1M ₿114.93
1610	Zeus Network ZEUS	$0.01202 ₿0.00000013	-5.33	$10.03M ₿114.83	$0.01277 ₿0.00000014	$0.01169 ₿0.00000013	$1.18M ₿13.53	$12.03M ₿137.74	$10.03M ₿114.83
1616	sudeng HIPPO	$0.001009 ₿0.000000011	1.89	$10.09M ₿114.38	$0.001044 ₿0.000000011	$0.0009462 ₿0.000000010	$7.77M ₿88.05	$10.09M ₿114.38	$10.09M ₿114.38
1619	Rupiah Token IDRT	$0.00005769 ₿0.00000000065	-0.43	$10.03M ₿114.17	$0.00005797 ₿0.00000000067	$0.00005763 ₿0.00000000065	$32.92 ₿0	$10.03M ₿114.17	$10.03M ₿114.17
1623	Defi.money MONEY	$0.9985 ₿0.000011	0.01	$9.98M ₿113.59	$0.9988 ₿0.000011	$0.998 ₿0.000011	$86.21 ₿0	$9.98M ₿113.59	$9.98M ₿113.59
1626	Automata ATA	$0.01695 ₿0.00000019	-3.03	$9.97M ₿113.46	$0.01776 ₿0.00000020	$0.01607 ₿0.00000018	$3.11M ₿35.38	$16.95M ₿193.02	$9.97M ₿113.46
1627	Juventus Fan Token JUV	$0.6865 ₿0.0000078	-3.27	$9.94M ₿113.18	$0.7114 ₿0.0000080	$0.6663 ₿0.0000077	$1.55M ₿25.5	$13.68M ₿155.75	$9.94M ₿113.18
1631	Wecan WECAN	$0.001657 ₿0.000000018	-0.91	$9.91M ₿113.04	$0.001675 ₿0.000000019	$0.00165 ₿0.000000018	$34.66K ₿0.4	$9.91M ₿113.04	$9.91M ₿113.04
1633	The Doge NFT DOG	$0.0007215 ₿0.0000000082	-4.11	$9.87M ₿112.56	$0.0007525 ₿0.0000000085	$0.0007024 ₿0.0000000081	$55.75K ₿0.63	$12.23M ₿139.52	$9.87M ₿112.56
1634	doginme DOGINME	$0.0001459 ₿0.0000000016	-0.70	$9.87M ₿112.34	$0.000147 ₿0.0000000016	$0.0001388 ₿0.0000000015	$431.79K ₿4.91	$9.87M ₿112.34	$9.87M ₿112.34
1636	Alpha Fi ALPHA	$0.9998 ₿0.000011	-1.54	$9.84M ₿112.12	$1.02 ₿0.000011	$0.9601 ₿0.000011	$1.97K ₿0.02	$10M ₿113.97	$9.84M ₿112.12
1638	Stables Labs USDX USDX	$0.01431 ₿0.00000016	-1.71	$9.8M ₿111.61	$0.0146 ₿0.00000016	$0.01405 ₿0.00000016	$8.94 ₿0	$9.8M ₿111.61	$9.8M ₿111.61
1642	Quickswap QUICK	$12.23 ₿0.00013	-1.87	$9.63M ₿109.95	$12.48 ₿0.00014	$11.88 ₿0.00013	$8.82K ₿0.1	$12.22M ₿139.56	$9.63M ₿109.95
1646	NKN NKN	$0.01203 ₿0.00000013	0.88	$9.58M ₿109.13	$0.01207 ₿0.00000013	$0.01116 ₿0.00000012	$740.78K ₿8.42	$9.58M ₿109.17	$9.58M ₿109.13
1650	Grin GRIN	$0.04359 ₿0.00000048	-4.30	$9.48M ₿108.5	$0.04623 ₿0.00000052	$0.04275 ₿0.00000048	$23.05K ₿0.26	$9.48M ₿108.5	$9.48M ₿108.5
1653	Helium Mobile MOBILE	$0.0001508 ₿0.0000000017	-6.52	$9.45M ₿107.29	$0.0001615 ₿0.0000000018	$0.0001468 ₿0.0000000016	$298.98K ₿3.39	$34.75M ₿394.55	$9.45M ₿107.29
1656	ASD ASD	$0.01266 ₿0.00000014	-29.01	$9.41M ₿107	$0.01817 ₿0.00000021	$0.01139 ₿0.00000012	$760.71K ₿8.65	$9.41M ₿107	$9.41M ₿107
1660	NEURALAI NEURAL	$0.938 ₿0.000010	-2.62	$9.38M ₿106.71	$0.9843 ₿0.000011	$0.9106 ₿0.000010	$49.79K ₿0.57	$9.38M ₿106.71	$9.38M ₿106.71
1662	PepeCoin PEPECOIN	$0.09661 ₿0.0000011	-9.95	$9.36M ₿106.75	$0.1072 ₿0.0000012	$0.08929 ₿0.0000010	$350.62K ₿4.03	$10.38M ₿118.46	$9.36M ₿106.75
1668	Soil SOIL	$0.1406 ₿0.0000015	-8.45	$9.29M ₿105.65	$0.1636 ₿0.0000018	$0.1403 ₿0.0000015	$162.93K ₿1.86	$14.06M ₿159.94	$9.29M ₿105.65
1670	Aavegotchi GHST	$0.1809 ₿0.0000020	-2.66	$9.26M ₿105.63	$0.1879 ₿0.0000021	$0.1709 ₿0.0000019	$2.32M ₿26.82	$9.54M ₿108.92	$9.26M ₿105.63
1674	Diamond DMD	$2.32 ₿0.000026	-3.21	$9.04M ₿104.74	$2.42 ₿0.000027	$2.3 ₿0.000026	$13.91K ₿0.24	$10.18M ₿117.95	$9.04M ₿104.74
1676	Sundog SUNDOG	$0.009197 ₿0.00000010	-3.30	$9.21M ₿104.21	$0.0097 ₿0.00000010	$0.00903 ₿0.00000010	$6.19M ₿70.37	$9.21M ₿104.21	$9.21M ₿104.21
1678	XBorg XBG	$0.0424 ₿0.00000048	-3.53	$9.12M ₿104.11	$0.04448 ₿0.00000050	$0.04121 ₿0.00000047	$43.09K ₿0.49	$42.4M ₿484.24	$9.12M ₿104.11
1679	dHedge DAO DHT	$0.168 ₿0.0000019	0.18	$9.14M ₿104.03	$0.1681 ₿0.0000019	$0.1672 ₿0.0000018	$3.85K ₿0.04	$16.8M ₿191.32	$9.14M ₿104.03
1682	IDEX IDEX	$0.009108 ₿0.00000010	-2.91	$9.06M ₿104.37	$0.00941 ₿0.00000010	$0.008976 ₿0.00000010	$2.12M ₿23.78	$9.1M ₿104.88	$9.06M ₿104.37
1688	FIO Protocol FIO	$0.01088 ₿0.00000012	-1.39	$9.06M ₿103.31	$0.01109 ₿0.00000012	$0.01058 ₿0.00000012	$1.96M ₿5.53	$10.85M ₿123.75	$9.06M ₿103.31
1690	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.21	$9.07M ₿102.52	$0.4787 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1692	MCDex MCB	$2.38 ₿0.000027	-4.09	$9.05M ₿103	$2.48 ₿0.000028	$2.36 ₿0.000027	$34.6K ₿0.39	$11.43M ₿130.08	$9.05M ₿103
1695	Quickswap QUICK	$0.01146 ₿0.00000013	-2.08	$9.03M ₿102.97	$0.01173 ₿0.00000013	$0.01097 ₿0.00000012	$468.27K ₿5.33	$10.78M ₿122.98	$9.03M ₿102.97
1703	Dego Finance DEGO	$0.4253 ₿0.0000048	-3.83	$8.93M ₿101.92	$0.4452 ₿0.0000050	$0.4117 ₿0.0000047	$1.85M ₿23.17	$8.93M ₿101.92	$8.93M ₿101.92
1704	Agoras: Tau Net AGRS	$0.4957 ₿0.0000056	-4.47	$8.92M ₿101.66	$0.519 ₿0.0000059	$0.4906 ₿0.0000055	$14.47K ₿0.17	$20.81M ₿237.21	$8.92M ₿101.66
1705	APX APX	$0.2379 ₿0.0000027	0.45	$8.91M ₿101.59	$0.2394 ₿0.0000027	$0.2358 ₿0.0000026	$1.21K ₿0.01	$945.22M ₿10.78K	$8.91M ₿101.59
1706	Nimiq NIM	$0.000644 ₿0.0000000073	3.17	$8.91M ₿101.36	$0.0006522 ₿0.0000000075	$0.0006103 ₿0.0000000069	$84.65K ₿1.16	$9.07M ₿103.13	$8.91M ₿101.36
1711	Wexo WEXO	$0.02523 ₿0.00000028	-0.94	$8.87M ₿101.06	$0.02556 ₿0.00000029	$0.02503 ₿0.00000028	$129.4K ₿1.47	$22.61M ₿257.66	$8.87M ₿101.06
1712	district0x DNT	$0.01178 ₿0.00000013	-3.98	$8.85M ₿100.78	$0.01231 ₿0.00000013	$0.01153 ₿0.00000013	$31.85K ₿0.36	$11.78M ₿134.15	$8.85M ₿100.78
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}