8 결과 페이지 시가 총액 기준 상위 Milady And Derivatives 코인

Milady And Derivatives 카테고리 토큰 성능 메트릭스 발견하기

Milady And Derivatives (2594)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1403	STON STON	$0.3599 ₿0.0000039	0.30	$13.47M ₿147.76	$0.365 ₿0.0000039	$0.3519 ₿0.0000038	$10.6K ₿0.12	$35.97M ₿394.57	$13.47M ₿147.76
1404	Orchid Protocol OXT	$0.02271 ₿0.00000024	-0.12	$13.44M ₿146.77	$0.02317 ₿0.00000025	$0.0224 ₿0.00000024	$1.74M ₿19.03	$22.72M ₿248.12	$13.44M ₿146.77
1409	Spice SFI	$166.71 ₿0.0018	-0.25	$13.35M ₿146.79	$169.39 ₿0.0018	$156.26 ₿0.0016	$60.55K ₿0.67	$15.36M ₿168.94	$13.35M ₿146.79
1411	Wrapped Mantle WMNT	$0.9181 ₿0.000010	-1.25	$13.19M ₿145.76	$0.9297 ₿0.000010	$0.8757 ₿0.0000096	$832.11K ₿9	$13.19M ₿145.76	$13.19M ₿145.76
1412	Neon NEON	$0.05537 ₿0.00000060	-1.60	$13.21M ₿144.94	$0.05681 ₿0.00000062	$0.05505 ₿0.00000059	$654.44K ₿7.19	$55.17M ₿605.26	$13.21M ₿144.94
1415	Ice Open Network ICE	$0.001941 ₿0.000000021	-3.60	$13.18M ₿144.95	$0.002189 ₿0.000000023	$0.001869 ₿0.000000020	$9.5K ₿0.1	$41.05M ₿451.34	$13.18M ₿144.95
1418	Switch Token SWITCH	$0.0002828 ₿0.0000000031	-7.52	$13.17M ₿142.82	$0.0005016 ₿0.0000000054	$0.00026 ₿0.0000000028	$3.59K ₿0.04	$14.15M ₿153.43	$13.17M ₿142.82
1426	Coinweb CWEB	$0.002012 ₿0.000000022	-1.05	$13.05M ₿142.91	$0.002036 ₿0.000000022	$0.002012 ₿0.000000021	$152.99K ₿1.68	$15.31M ₿167.64	$13.05M ₿142.91
1427	레드펄스 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1428	Cronos zkEVM CRO ZKCRO	$0.1011 ₿0.0000011	-3.95	$13.04M ₿142.93	$0.1083 ₿0.0000011	$0.1011 ₿0.0000011	$48.97 ₿0	$13.04M ₿142.93	$13.04M ₿142.93
1429	Stronghold Staked SOL STRONGSOL	$149.33 ₿0.0016	-3.47	$12.98M ₿142.23	$156.5 ₿0.0016	$148.6 ₿0.0016	$14.44K ₿0.16	$12.98M ₿142.23	$12.98M ₿142.23
1433	Ninja Squad Token NST	$1.5 ₿0.000016	1.93	$12.93M ₿141.75	$1.7 ₿0.000018	$1.47 ₿0.000015	$591.99K ₿6.55	$12.93M ₿141.75	$12.93M ₿141.75
1434	Forta FORT	$0.02059 ₿0.00000022	-2.46	$12.92M ₿141.26	$0.02218 ₿0.00000023	$0.02036 ₿0.00000022	$554.69K ₿6.28	$20.54M ₿224.49	$12.92M ₿141.26
1435	Alephium ALPH	$0.1031 ₿0.0000011	-1.17	$12.92M ₿141.63	$0.1049 ₿0.0000011	$0.1002 ₿0.0000010	$241.07K ₿2.59	$22.53M ₿246.95	$12.92M ₿141.63
1441	PepeCoin PEPECOIN	$0.1326 ₿0.0000014	-2.68	$12.86M ₿141	$0.1392 ₿0.0000015	$0.1326 ₿0.0000014	$235.98K ₿2.59	$14.28M ₿156.62	$12.86M ₿141
1445	Gitcoin GTC	$0.133 ₿0.0000014	-1.02	$12.86M ₿139.75	$0.1393 ₿0.0000015	$0.1321 ₿0.0000014	$1.12M ₿12.16	$13.34M ₿144.99	$12.86M ₿139.75
1446	Humans.ai HEART	$0.001643 ₿0.000000018	-3.95	$12.8M ₿140.71	$0.001714 ₿0.000000018	$0.001641 ₿0.000000018	$158.12K ₿1.72	$12.8M ₿140.71	$12.8M ₿140.71
1449	DevvE DEVVE	$0.1462 ₿0.0000016	-3.50	$12.78M ₿141.35	$0.1559 ₿0.0000016	$0.145 ₿0.0000015	$816.27K ₿8.97	$17.55M ₿194.09	$12.78M ₿141.35
1450	Access Protocol ACS	$0.0002817 ₿0.0000000030	-2.13	$12.78M ₿139.91	$0.0002893 ₿0.0000000031	$0.0002812 ₿0.0000000030	$510.18K ₿5.58	$25.28M ₿276.77	$12.78M ₿139.91
1456	TrustToken TRU	$0.009195 ₿0.00000010	-2.14	$12.6M ₿136.78	$0.009538 ₿0.00000010	$0.009018 ₿0.000000099	$3.33M ₿36.21	$12.74M ₿138.25	$12.6M ₿136.78
1457	MCOIN MCOIN	$0.07116 ₿0.00000078	-4.02	$12.6M ₿138.35	$0.07432 ₿0.00000080	$0.06998 ₿0.00000076	$271.55K ₿1.97	$35.58M ₿390.82	$12.6M ₿138.35
1459	Planet IX (OLD) IXT	$0.1576 ₿0.0000017	-4.22	$12.51M ₿137.45	$0.1653 ₿0.0000017	$0.1405 ₿0.0000015	$16.92K ₿0.19	$24.11M ₿264.96	$12.51M ₿137.45
1460	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.04	$12.51M ₿137.13	$1.08 ₿0.000011	$1.08 ₿0.000011	$20.27K ₿0.22	$12.51M ₿137.13	$12.51M ₿137.13
1465	Synapse SYN	$0.05686 ₿0.00000062	-3.21	$12.46M ₿136.17	$0.05977 ₿0.00000064	$0.05641 ₿0.00000061	$1.38M ₿15.11	$14.21M ₿155.39	$12.46M ₿136.17
1466	Compound USD Coin CUSDC	$0.02531 ₿0.00000027	0.01*	$12.44M ₿136.43	$0.02533 ₿0.00000027	$0.02528 ₿0.00000027	$156.14 ₿0	$12.44M ₿136.43	$12.44M ₿136.43
1470	Velas VLX	$0.004436 ₿0.000000048	0.74	$12.4M ₿135.71	$0.004452 ₿0.000000048	$0.004369 ₿0.000000047	$80.61 ₿0	$12.4M ₿135.71	$12.4M ₿135.71
1473	NAVI Protocol NAVX	$0.015 ₿0.00000016	0.38	$12.25M ₿134.38	$0.01537 ₿0.00000016	$0.01492 ₿0.00000016	$451.85K ₿4.97	$15.01M ₿164.64	$12.25M ₿134.38
1474	Harvest Finance FARM	$18.21 ₿0.00019	-1.18	$12.22M ₿134.16	$18.72 ₿0.00020	$18.11 ₿0.00019	$594.15K ₿6.5	$12.56M ₿137.8	$12.22M ₿134.16
1477	OORT OORT	$0.01766 ₿0.00000019	-6.66	$12.17M ₿132.67	$0.01911 ₿0.00000020	$0.01758 ₿0.00000019	$323.28K ₿3.56	$35.36M ₿385.35	$12.17M ₿132.67
1479	Thought THT	$0.03251 ₿0.00000035	1.53	$12.11M ₿132.79	$0.03263 ₿0.00000035	$0.0306 ₿0.00000032	$543.28 ₿0.01	$45.97M ₿504.08	$12.11M ₿132.79
1484	Pikaboss PIKA	$0.00000002845 ₿0.00000000000031	-3.60	$11.98M ₿131.73	$0.00000002951 ₿0.00000000000031	$0.00000002833 ₿0.00000000000031	$2.16K ₿0.02	$11.98M ₿131.73	$11.98M ₿131.73
1488	Radiant Capital RDNT	$0.009187 ₿0.00000010	-1.29	$11.88M ₿129.46	$0.009492 ₿0.00000010	$0.009127 ₿0.000000099	$2.91M ₿30.92	$13.79M ₿150.29	$11.88M ₿129.46
1489	Wrapped STEAMX WSTEAMX	$0.07671 ₿0.00000084	3.09	$11.86M ₿295.37	$0.07672 ₿0.00000084	$0.07366 ₿0.00000078	$5.75K ₿0.06	$11.86M ₿295.37	$11.86M ₿295.37
1490	Bitrise Token BRISE	$0.00000002999 ₿0.00000000000032	-0.11	$11.85M ₿129.89	$0.00000003033 ₿0.00000000000033	$0.00000002983 ₿0.00000000000032	$1.65M ₿18.15	$12.79M ₿140.19	$11.85M ₿129.89
1493	THORSwap THOR	$0.07484 ₿0.00000082	2.83	$11.8M ₿129.67	$0.07624 ₿0.00000083	$0.07278 ₿0.00000078	$63.95K ₿0.69	$15.8M ₿173.51	$11.8M ₿129.67
1496	Avalanche Bridged DAI (Avalanche) DAI	$0.9993 ₿0.000010	-0.05	$11.78M ₿129.19	$1 ₿0.000011	$0.9984 ₿0.000010	$54.04K ₿0.6	$11.78M ₿129.19	$11.78M ₿129.19
1497	YUSD Stablecoin YUSD	$0.9949 ₿0.000010	-0.09	$11.78M ₿129.17	$0.9967 ₿0.000010	$0.9906 ₿0.000010	$9.39 ₿0	$11.78M ₿129.17	$11.78M ₿129.17
1499	LUKSO LYX	$0.3836 ₿0.0000042	4.07	$11.7M ₿129.11	$0.476 ₿0.0000051	$0.3678 ₿0.0000039	$877.16K ₿9.69	$16.14M ₿178.07	$11.7M ₿129.11
1502	Paris Saint-Germain Fan Token PSG	$0.8536 ₿0.0000093	-0.64	$11.65M ₿127.49	$0.8711 ₿0.0000093	$0.8456 ₿0.0000092	$1.56M ₿17.57	$16.98M ₿185.9	$11.65M ₿127.49
1503	Zeta ZEX	$0.06199 ₿0.00000068	-2.52	$11.64M ₿127.39	$0.06398 ₿0.00000069	$0.06189 ₿0.00000067	$225.86K ₿2.48	$61.99M ₿678.45	$11.64M ₿127.39
1504	FC Barcelona Fan Token BAR	$0.5612 ₿0.0000061	-0.27	$11.64M ₿127.55	$0.5749 ₿0.0000062	$0.5594 ₿0.0000060	$2.14M ₿23.03	$22.41M ₿245.53	$11.64M ₿127.55
1512	inSure DeFi SURE	$0.0004372 ₿0.0000000048	93.35	$11.58M ₿126.7	$0.0004764 ₿0.0000000052	$0.0002236 ₿0.0000000024	$829.7 ₿0.01	$38.48M ₿421.03	$11.58M ₿126.7
1519	Swarm BZZ	$0.1819 ₿0.0000019	0.04	$11.49M ₿126.16	$0.1845 ₿0.0000020	$0.1817 ₿0.0000019	$156.64K ₿1.71	$11.49M ₿126.16	$11.49M ₿126.16
1520	AMO Coin AMO	$0.0005405 ₿0.0000000059	-1.34	$11.46M ₿125.28	$0.0005513 ₿0.0000000059	$0.0005365 ₿0.0000000058	$46.14K ₿0.55	$11.46M ₿125.28	$11.46M ₿125.28
1522	RAMP RAMP	$0.02785 ₿0.00000030	0.39	$11.44M ₿125.69	$0.02877 ₿0.00000031	$0.0276 ₿0.00000029	$184.25 ₿0	$27.83M ₿305.85	$11.44M ₿125.69
1523	DAO Maker DAO	$0.04555 ₿0.00000050	-11.42	$11.43M ₿125.18	$0.0522 ₿0.00000056	$0.04512 ₿0.00000049	$1.09M ₿11.9	$12.64M ₿138.45	$11.43M ₿125.18
1524	Oasys OAS	$0.001804 ₿0.000000019	-2.55	$11.41M ₿124.82	$0.001864 ₿0.000000020	$0.001799 ₿0.000000019	$182.38K ₿2.01	$18.08M ₿197.87	$11.41M ₿124.82
1527	Sperax SPA	$0.004655 ₿0.000000051	-3.99	$11.34M ₿124.3	$0.004854 ₿0.000000052	$0.004629 ₿0.000000050	$1.19M ₿13.35	$23.07M ₿252.94	$11.34M ₿124.3
1528	Poollotto.finance PLT	$0.7051 ₿0.0000077	0.16	$11.33M ₿124.14	$0.7079 ₿0.0000077	$0.6904 ₿0.0000075	$64.38 ₿0	$13.59M ₿148.88	$11.33M ₿124.14
1532	Stables Labs USDX USDX	$0.01646 ₿0.00000018	-4.45	$11.27M ₿123.37	$0.01916 ₿0.00000020	$0.01637 ₿0.00000017	$126.31 ₿0	$11.27M ₿123.37	$11.27M ₿123.37
1533	Metis Bridged WETH (Metis Andromeda) WETH	$3,130.46 ₿0.034	-3.72	$11.25M ₿123.72	$3,255.86 ₿0.035	$3,096.17 ₿0.033	$51.98K ₿0.57	$11.25M ₿123.72	$11.25M ₿123.72
1535	Vulcan Forged PYR	$0.4703 ₿0.0000051	-1.81	$11.24M ₿122.35	$0.4871 ₿0.0000052	$0.4605 ₿0.0000050	$5.7M ₿62.44	$23.52M ₿255.99	$11.24M ₿122.35
1539	오미세고 OMG	$0.08053 ₿0.00000087	0.01	$11.21M ₿122.76	$0.08323 ₿0.00000090	$0.07762 ₿0.00000083	$1.4M ₿6.36	$11.21M ₿122.76	$11.21M ₿122.76
1540	Kleros PNK	$0.01545 ₿0.00000016	-0.42	$11.19M ₿122.81	$0.01553 ₿0.00000017	$0.01526 ₿0.00000016	$137.49K ₿1.52	$12.44M ₿136.56	$11.19M ₿122.81
1541	doginme DOGINME	$0.0001654 ₿0.0000000018	-4.99	$11.19M ₿122.66	$0.0001746 ₿0.0000000018	$0.0001653 ₿0.0000000018	$344.86K ₿3.79	$11.19M ₿122.66	$11.19M ₿122.66
1544	Hooked Protocol HOOK	$0.03491 ₿0.00000038	-0.04	$11.17M ₿121.62	$0.03648 ₿0.00000039	$0.03452 ₿0.00000037	$5.05M ₿55.61	$17.46M ₿190.03	$11.17M ₿121.62
1545	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0.2919 ₿0.0000031	$0.2919 ₿0.0000031	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1548	TomoChain VIC	$0.08849 ₿0.00000096	-1.88	$11.1M ₿120.73	$0.09173 ₿0.00000099	$0.0876 ₿0.00000096	$771.7K ₿8.69	$18.65M ₿202.88	$11.1M ₿120.73
1551	VitaDAO VITA	$0.4288 ₿0.0000047	1.68	$11.04M ₿121.14	$0.4508 ₿0.0000048	$0.4155 ₿0.0000044	$626.14K ₿6.87	$12.01M ₿131.82	$11.04M ₿121.14
1553	The Doge NFT DOG	$0.0008032 ₿0.0000000087	-2.94	$10.99M ₿120.72	$0.0008356 ₿0.0000000090	$0.0007953 ₿0.0000000087	$52.17K ₿0.57	$13.62M ₿149.65	$10.99M ₿120.72
1557	dForce Token DF	$0.01093 ₿0.00000011	-1.68	$10.93M ₿119.39	$0.01129 ₿0.00000012	$0.01084 ₿0.00000011	$686.46K ₿9.2	$10.93M ₿119.39	$10.93M ₿119.39
1559	Zeus Network ZEUS	$0.01324 ₿0.00000014	-4.74	$10.92M ₿119.73	$0.01427 ₿0.00000015	$0.01297 ₿0.00000014	$1.28M ₿14.06	$13.24M ₿145.11	$10.92M ₿119.73
1561	Badger DAO BADGER	$0.5467 ₿0.0000060	-1.92	$10.91M ₿119.46	$0.5643 ₿0.0000061	$0.5437 ₿0.0000058	$2.03M ₿22.25	$11.49M ₿125.87	$10.91M ₿119.46
1563	Bella Protocol BEL	$0.1353 ₿0.0000014	-2.10	$10.84M ₿117.47	$0.1563 ₿0.0000016	$0.1334 ₿0.0000014	$25.34M ₿279.05	$13.54M ₿146.84	$10.84M ₿117.47
1564	Parcl PRCL	$0.02382 ₿0.00000026	0.29	$10.8M ₿118.17	$0.02514 ₿0.00000027	$0.02355 ₿0.00000025	$1.13M ₿12.41	$23.87M ₿261.04	$10.8M ₿118.17
1565	Gold DAO GOLDAO	$0.01354 ₿0.00000014	3.47	$10.74M ₿117.31	$0.01462 ₿0.00000015	$0.01275 ₿0.00000013	$2.63K ₿0.03	$13.38M ₿146.2	$10.74M ₿117.31
1569	NATIX Network NATIX	$0.0002625 ₿0.0000000028	-2.76	$10.66M ₿116.62	$0.0002793 ₿0.0000000030	$0.0002603 ₿0.0000000028	$676.35K ₿7.43	$26.12M ₿285.78	$10.66M ₿116.62
1576	JumpToken JMPT	$0.721 ₿0.0000079	-1.12	$10.54M ₿115.59	$0.733 ₿0.0000079	$0.7193 ₿0.0000077	$10.93K ₿0.12	$22.2M ₿243.42	$10.54M ₿115.59
1583	Oraichain Token ORAI	$0.5358 ₿0.0000058	-5.03	$10.48M ₿114.7	$0.5739 ₿0.0000061	$0.5347 ₿0.0000058	$294.11K ₿3.2	$10.61M ₿116.12	$10.48M ₿114.7
1584	Juventus Fan Token JUV	$0.7222 ₿0.0000079	-2.33	$10.44M ₿114.83	$0.7712 ₿0.0000084	$0.7214 ₿0.0000079	$6M ₿65.3	$14.42M ₿158.57	$10.44M ₿114.83
1589	XBorg XBG	$0.04821 ₿0.00000052	-5.16	$10.34M ₿113.89	$0.05112 ₿0.00000055	$0.04733 ₿0.00000052	$55.69K ₿0.61	$48.09M ₿529.71	$10.34M ₿113.89
1592	Keyboard Cat (Base) KEYCAT	$0.001029 ₿0.000000011	-5.20	$10.3M ₿113.94	$0.001114 ₿0.000000011	$0.001016 ₿0.000000011	$397.1K ₿4.78	$10.3M ₿113.94	$10.3M ₿113.94
1593	Helium Mobile MOBILE	$0.0001644 ₿0.0000000018	-6.23	$10.26M ₿112.62	$0.0001763 ₿0.0000000018	$0.0001634 ₿0.0000000017	$342.64K ₿3.17	$37.74M ₿414.16	$10.26M ₿112.62
1596	Coq Inu COQ	$0.0000001476 ₿0.0000000000016	-4.82	$10.26M ₿112.7	$0.0000001604 ₿0.0000000000017	$0.0000001476 ₿0.0000000000016	$607.81K ₿6.73	$10.26M ₿112.7	$10.26M ₿112.7
1597	Quickswap QUICK	$12.99 ₿0.00014	-1.36	$10.25M ₿112.38	$13.32 ₿0.00014	$12.91 ₿0.00014	$3.78K ₿0.04	$13.01M ₿142.6	$10.25M ₿112.38
1599	피어코인 PPC	$0.3411 ₿0.0000037	-0.03	$10.24M ₿112.24	$0.3454 ₿0.0000037	$0.3399 ₿0.0000036	$51.52K ₿0.57	$10.24M ₿112.24	$10.24M ₿112.24
1601	Wecan WECAN	$0.001704 ₿0.000000018	-12.16	$10.23M ₿112.07	$0.00194 ₿0.000000020	$0.001693 ₿0.000000018	$84.09K ₿0.92	$10.23M ₿112.07	$10.23M ₿112.07
1602	Rupiah Token IDRT	$0.00005873 ₿0.00000000064	-0.16	$10.21M ₿111.96	$0.0000603 ₿0.00000000065	$0.0000587 ₿0.00000000063	$4.5 ₿0	$10.21M ₿111.96	$10.21M ₿111.96
1603	NEURALAI NEURAL	$1.02 ₿0.000011	-11.06	$10.21M ₿111.93	$1.15 ₿0.000012	$1.02 ₿0.000011	$51.09K ₿0.56	$10.21M ₿111.93	$10.21M ₿111.93
1605	Automata ATA	$0.01733 ₿0.00000018	-0.34	$10.18M ₿110.39	$0.01805 ₿0.00000019	$0.01712 ₿0.00000018	$3.67M ₿42.74	$17.32M ₿187.81	$10.18M ₿110.39
1607	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1611	엔케이엔 NKN	$0.01265 ₿0.00000013	-1.98	$10.09M ₿109.93	$0.01325 ₿0.00000014	$0.01256 ₿0.00000013	$836.41K ₿8.94	$10.09M ₿109.94	$10.09M ₿109.93
1615	sudeng HIPPO	$0.001005 ₿0.000000010	1.70	$10.03M ₿108.75	$0.001033 ₿0.000000011	$0.0009772 ₿0.000000010	$5.72M ₿62.5	$10.03M ₿108.75	$10.03M ₿108.75
1616	Fwog FWOG	$0.01024 ₿0.00000011	-9.32	$10.01M ₿109.69	$0.01161 ₿0.00000012	$0.01017 ₿0.00000011	$1.54M ₿16.91	$10.01M ₿109.69	$10.01M ₿109.69
1618	Defi.money MONEY	$0.9987 ₿0.000010	-0.04	$9.98M ₿109.45	$0.9992 ₿0.000011	$0.9984 ₿0.000010	$17.74 ₿0	$9.98M ₿109.45	$9.98M ₿109.45
1620	IlluminatiCoin NATI	$0.0000003019 ₿0.0000000000033	8.63	$9.95M ₿109.33	$0.0000003135 ₿0.0000000000033	$0.000000264 ₿0.0000000000028	$65.45K ₿0.72	$9.95M ₿109.33	$9.95M ₿109.33
1621	BitMEX BMEX	$0.09988 ₿0.0000010	2.83	$9.96M ₿105.98	$0.09982 ₿0.0000010	$0.09675 ₿0.0000010	$62.09K ₿0.55	$44.95M ₿478.09	$9.96M ₿105.98
1624	dHedge DAO DHT	$0.1826 ₿0.0000020	-3.21	$9.93M ₿109.12	$0.1938 ₿0.0000020	$0.1826 ₿0.0000019	$3.94K ₿0.04	$18.26M ₿200.68	$9.93M ₿109.12
1626	RSS3 RSS3	$0.01116 ₿0.00000012	1.88	$9.91M ₿108.6	$0.01138 ₿0.00000012	$0.01094 ₿0.00000011	$1.99M ₿21.83	$11.47M ₿125.7	$9.91M ₿108.6
1627	SWEAT SWEAT	$0.001295 ₿0.000000014	0.23	$9.87M ₿108.26	$0.001301 ₿0.000000014	$0.00129 ₿0.000000013	$9.08M ₿99.58	$25.93M ₿284.24	$9.87M ₿108.26
1629	Friend.tech FRIEND	$0.1032 ₿0.0000011	393.45	$9.8M ₿106.35	$0.1079 ₿0.0000011	$0.02069 ₿0.00000022	$2.34K ₿0.03	$9.8M ₿106.35	$9.8M ₿106.35
1631	Grin GRIN	$0.04437 ₿0.00000048	8.97	$9.79M ₿108.08	$0.04494 ₿0.00000049	$0.04072 ₿0.00000043	$27.39K ₿0.3	$9.79M ₿108.08	$9.79M ₿108.08
1638	Quickswap QUICK	$0.01228 ₿0.00000013	-1.59	$9.68M ₿106.13	$0.01269 ₿0.00000013	$0.01224 ₿0.00000013	$439.26K ₿4.82	$11.56M ₿126.71	$9.68M ₿106.13
1639	Gearbox GEAR	$0.0009645 ₿0.000000010	-21.47	$9.68M ₿107.97	$0.001261 ₿0.000000013	$0.0009698 ₿0.000000010	$392.53K ₿4.03	$9.68M ₿107.97	$9.68M ₿107.97
1646	Diamond DMD	$2.48 ₿0.000027	-1.83	$9.62M ₿105.95	$2.53 ₿0.000027	$2.45 ₿0.000026	$42K ₿0.46	$10.84M ₿119.35	$9.62M ₿105.95
1647	Soil SOIL	$0.1457 ₿0.0000015	-0.45	$9.61M ₿104.97	$0.1594 ₿0.0000017	$0.1397 ₿0.0000015	$183.54K ₿2.02	$14.58M ₿159.17	$9.61M ₿104.97
1651	Wojak WOJAK	$0.0001377 ₿0.0000000015	-4.43	$9.56M ₿105.12	$0.0001441 ₿0.0000000015	$0.0001363 ₿0.0000000014	$614.61K ₿6.74	$9.56M ₿105.12	$9.56M ₿105.12
1652	Nimiq NIM	$0.0006912 ₿0.0000000076	-1.24	$9.55M ₿103.93	$0.0007075 ₿0.0000000076	$0.0006857 ₿0.0000000074	$92.47K ₿1.02	$9.72M ₿105.75	$9.55M ₿103.93
1656	Dego Finance DEGO	$0.4509 ₿0.0000049	-1.73	$9.48M ₿103.55	$0.4732 ₿0.0000051	$0.4476 ₿0.0000049	$1.63M ₿18.01	$9.48M ₿103.55	$9.48M ₿103.55
1657	Mythos MYTH	$0.0119 ₿0.00000013	-7.70	$9.51M ₿104.27	$0.01336 ₿0.00000014	$0.01173 ₿0.00000012	$64.82K ₿0.71	$11.94M ₿130.93	$9.51M ₿104.27
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}