$3.31T
Capitalizzazione totale
$64.5B
Volume totale
BTC 57.36%     ETH 12.05%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Milady And Derivatives per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Milady And Derivatives
Milady And Derivatives (2594)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
915 sETH  SETH $2,702.67
₿0.028
1.16 $31.3M
₿329.39
$2,728.42
₿0.028
$2,671.64
₿0.028
$339.65
₿0
$31.3M
₿329.39
$31.3M
₿329.39
Previsione del prezzo di sETH(seth)
916 Dacxi  DXI $0.0006737
₿0.0000000069
4.50 $31.13M
₿315.8
$0.0006657
₿0.0000000069
$0.0006297
₿0.0000000066
$373.97K
₿3.89
$31.13M
₿315.8
$31.13M
₿315.8
Previsione del prezzo di Dacxi(dxi)
917 ChainGPT  CGPT $0.03551
₿0.00000037
-0.05 $31.12M
₿328.26
$0.03686
₿0.00000038
$0.03544
₿0.00000037
$4.51M
₿47.7
$35.45M
₿373.99
$31.12M
₿328.26
Previsione del prezzo di ChainGPT(cgpt)
918 Dymension  DYM $0.06969
₿0.00000073
-2.44 $31.09M
₿327.75
$0.07233
₿0.00000075
$0.06889
₿0.00000072
$4.27M
₿44.96
$69.68M
₿734.57
$31.09M
₿327.75
Previsione del prezzo di Dymension(dym)
919 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
Previsione del prezzo di PinkSale(pinksale)
921 SingularityNET  AGIX $0.1183
₿0.0000012
-1.82 $30.83M
₿324.84
$0.1232
₿0.0000012
$0.1184
₿0.0000012
$14.68K
₿0.16
$63.89M
₿673.2
$30.83M
₿324.84
Previsione del prezzo di SingularityNET(agix)
923 Kujira  KUJI $0.04842
₿0.00000050
-0.40 $30.63M
₿261.32
$0.04935
₿0.00000051
$0.04324
₿0.00000045
$157.79
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsione del prezzo di Kujira(kuji)
924 Medibloc  MED $0.002882
₿0.000000030
-3.05 $30.63M
₿322.34
$0.003038
₿0.000000031
$0.002871
₿0.000000030
$1.65M
₿17.54
$32.9M
₿346.27
$30.63M
₿322.34
Previsione del prezzo di Medibloc(med)
925 CargoX  CXO $0.1823
₿0.0000019
-0.45 $30.49M
₿320.79
$0.1845
₿0.0000019
$0.1823
₿0.0000019
$770.34
₿0.01
$39.23M
₿412.82
$30.49M
₿320.79
Previsione del prezzo di CargoX(cxo)
927 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Previsione del prezzo di BTU Protocol(btu)
932 ankrETH  ANKRETH $4,001.84
₿0.039
0.33 $29.94M
₿294.12
$3,999.65
₿0.041
$3,749.8
₿0.039
$17.47
₿0
$29.94M
₿294.12
$29.94M
₿294.12
Previsione del prezzo di ankrETH(ankreth)
933 HUNT Platform  HUNT $0.1493
₿0.0000015
-0.60 $29.7M
₿312.53
$0.1525
₿0.0000015
$0.1472
₿0.0000015
$196.56K
₿2.07
$29.7M
₿312.53
$29.7M
₿312.53
Previsione del prezzo di HUNT Platform(hunt)
935 Uquid Coin  UQC $2.97
₿0.000031
1.14 $29.68M
₿312.31
$2.98
₿0.000031
$2.6
₿0.000027
$16.57K
₿0.17
$118.72M
₿1.25K
$29.68M
₿312.31
Previsione del prezzo di Uquid Coin(uqc)
936 PONKE  PONKE $0.05311
₿0.00000055
2.98 $29.53M
₿310.8
$0.05943
₿0.00000062
$0.05066
₿0.00000053
$8.11M
₿85.27
$29.54M
₿310.83
$29.53M
₿310.8
Previsione del prezzo di PONKE(ponke)
938 Aergo  AERGO $0.06226
₿0.00000065
-0.64 $29.43M
₿309.46
$0.06461
₿0.00000067
$0.06215
₿0.00000065
$1.74M
₿23.97
$31.15M
₿327.47
$29.43M
₿309.46
Previsione del prezzo di Aergo(aergo)
940 Electronic USD  EUSD $0.9995
₿0.000010
0.01 $29.29M
₿308.15
$0.9998
₿0.000010
$0.9971
₿0.000010
$469.41K
₿4.96
$29.29M
₿308.15
$29.29M
₿308.15
Previsione del prezzo di Electronic USD(eusd)
942 Adshares  ADS $0.7545
₿0.0000079
0.51 $29.23M
₿307.58
$0.7572
₿0.0000079
$0.7505
₿0.0000078
$329.18K
₿3.47
$29.25M
₿307.74
$29.23M
₿307.58
Previsione del prezzo di Adshares(ads)
943 Banana Gun  BANANA $7.28
₿0.000076
-0.32 $29.23M
₿308.31
$7.38
₿0.000077
$7.21
₿0.000075
$4.82M
₿50.86
$61.16M
₿645.02
$29.23M
₿308.31
Previsione del prezzo di Banana Gun(banana)
948 QANplatform  QANX $0.01688
₿0.00000017
-5.03 $28.75M
₿303.42
$0.01809
₿0.00000018
$0.01683
₿0.00000017
$286.53K
₿3.04
$35.51M
₿374.73
$28.75M
₿303.42
Previsione del prezzo di QANplatform(qanx)
951 Standard Bridged USDC.e (Optimism)  USDC.E $0.9998
₿0.000010
0.04 $28.61M
₿301.03
$1
₿0.000010
$0.9989
₿0.000010
$693.85K
₿7.82
$28.61M
₿301.03
$28.61M
₿301.03
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
959 Tree  TREE $0.2786
₿0.0000029
1.06 $28.24M
₿297.58
$0.2801
₿0.0000029
$0.2757
₿0.0000029
$14K
₿0.15
$32.13M
₿338.57
$28.24M
₿297.58
Previsione del prezzo di Tree(tree)
960 WINk  WIN $0.00002841
₿0.00000000029
1.56 $28.24M
₿297.19
$0.00002883
₿0.00000000030
$0.00002797
₿0.00000000029
$4.9M
₿52.22
$28.39M
₿298.78
$28.24M
₿297.19
Previsione del prezzo di WINk(win)
965 Marcopolo  MAPO $0.004496
₿0.000000047
-0.05 $27.77M
₿292.32
$0.004506
₿0.000000047
$0.004475
₿0.000000046
$626.13K
₿6.49
$43.61M
₿459.04
$27.77M
₿292.32
Previsione del prezzo di Marcopolo(mapo)
968 Clearpool  CPOOL $0.03054
₿0.00000032
-0.70 $27.59M
₿290.45
$0.03109
₿0.00000032
$0.03046
₿0.00000032
$1.24M
₿13.02
$30.54M
₿321.44
$27.59M
₿290.45
Previsione del prezzo di Clearpool(cpool)
969 miMatic  MIMATIC $1
₿0.000010
0.06 $27.58M
₿290.16
$1
₿0.000010
$0.9992
₿0.000010
$6.25K
₿0.07
$302.53M
₿3.18K
$27.58M
₿290.16
Previsione del prezzo di miMatic(mimatic)
975 sUSD  SUSD $0.8142
₿0.0000085
-0.13 $27.33M
₿287.71
$0.8319
₿0.0000087
$0.8133
₿0.0000085
$70.57K
₿0.74
$27.33M
₿287.71
$27.33M
₿287.71
Previsione del prezzo di sUSD(susd)
979 Binance-Peg Avalanche  AVAX $13.56
₿0.00014
-0.34 $27.13M
₿285.91
$13.93
₿0.00014
$13.56
₿0.00014
$32.16K
₿0.34
$27.13M
₿285.91
$27.13M
₿285.91
Previsione del prezzo di Binance-Peg Avalanche(avax)
980 Keep Network  KEEP $0.04934
₿0.00000051
1.00 $27.13M
₿285.45
$0.05112
₿0.00000053
$0.04598
₿0.00000048
$3.76K
₿0.04
$49.34M
₿519.27
$27.13M
₿285.45
Previsione del prezzo di Keep Network(keep)
984 Moonbeam  GLMR $0.02593
₿0.00000027
-4.15 $27.03M
₿284.71
$0.02763
₿0.00000028
$0.02577
₿0.00000027
$7.44M
₿78.46
$31.49M
₿331.58
$27.03M
₿284.71
Previsione del prezzo di Moonbeam(glmr)
986 HydraDX  HDX $0.004571
₿0.000000048
-0.85 $26.95M
₿283.63
$0.004845
₿0.000000050
$0.004571
₿0.000000048
$726.23
₿0.01
$29.36M
₿308.98
$26.95M
₿283.63
Previsione del prezzo di HydraDX(hdx)
987 Nym  NYM $0.03266
₿0.00000034
3.58 $26.95M
₿284.19
$0.03334
₿0.00000034
$0.03094
₿0.00000032
$803.75K
₿8.49
$32.65M
₿344.31
$26.95M
₿284.19
Previsione del prezzo di Nym(nym)
988 Adventure Gold  AGLD $0.308
₿0.0000032
-0.39 $26.93M
₿284.83
$0.3282
₿0.0000034
$0.3061
₿0.0000032
$16.42M
₿173.27
$28.6M
₿302.42
$26.93M
₿284.83
Previsione del prezzo di Adventure Gold(agld)
989 Moonriver  MOVR $2.54
₿0.000026
-1.21 $26.93M
₿283.57
$2.64
₿0.000027
$2.54
₿0.000026
$2.37M
₿24.81
$31.3M
₿329.6
$26.93M
₿283.57
Previsione del prezzo di Moonriver(movr)
995 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000010
0.01* $26.71M
₿281.11
$0.9998
₿0.000010
$0.9995
₿0.000010
$102.53K
₿0.83
$26.71M
₿281.11
$26.71M
₿281.11
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
999 Compound Basic Attention Token  CBAT $0.004259
₿0.000000044
3.10 $26.64M
₿281.65
$0.004513
₿0.000000047
$0.004132
₿0.000000043
$0
₿0
$26.64M
₿281.65
$26.64M
₿281.65
Previsione del prezzo di Compound Basic Attention Token(cbat)
1002 A Hunters Dream  CAW $0.00000004176
₿0.00000000000043
-0.38 $26.59M
₿279.96
$0.00000004234
₿0.00000000000044
$0.00000004171
₿0.00000000000043
$557.39K
₿6.34
$27.84M
₿293.15
$26.59M
₿279.96
Previsione del prezzo di A Hunters Dream(caw)
1003 Chainflip  FLIP $0.3988
₿0.0000041
0.30 $26.53M
₿279.06
$0.3989
₿0.0000041
$0.3974
₿0.0000041
$118.54K
₿1.35
$37.25M
₿391.85
$26.53M
₿279.06
Previsione del prezzo di Chainflip(flip)
1004 Metaplex  MPLX $0.05061
₿0.00000053
-0.74 $26.51M
₿278.93
$0.05146
₿0.00000054
$0.05036
₿0.00000053
$762.51K
₿8.03
$50.62M
₿532.6
$26.51M
₿278.93
Previsione del prezzo di Metaplex(mplx)
1008 BounceBit  BB $0.06439
₿0.00000067
0.62 $26.38M
₿278.12
$0.06811
₿0.00000071
$0.06374
₿0.00000067
$17.23M
₿182.39
$135.26M
₿1.43K
$26.38M
₿278.12
Previsione del prezzo di BounceBit(bb)
1013 Gains Network  GNS $0.9926
₿0.000010
-2.64 $26.09M
₿274.74
$1.03
₿0.000010
$0.9918
₿0.000010
$1.78M
₿18.69
$26.09M
₿274.74
$26.09M
₿274.74
Previsione del prezzo di Gains Network(gns)
1019 Travala.com  AVA $0.3625
₿0.0000038
-2.54 $25.76M
₿271.59
$0.3757
₿0.0000039
$0.3607
₿0.0000038
$5.72M
₿60.35
$25.76M
₿271.59
$25.76M
₿271.59
Previsione del prezzo di Travala.com(ava)
1020 SuperWalk GRND  GRND $0.03626
₿0.00000038
-0.57 $25.67M
₿270.12
$0.03686
₿0.00000038
$0.03597
₿0.00000037
$274.94K
₿2.89
$35.82M
₿376.95
$25.67M
₿270.12
Previsione del prezzo di SuperWalk GRND(grnd)
1021 Ekubo Protocol  EKUBO $2.56
₿0.000026
0.33 $25.63M
₿269.73
$2.58
₿0.000027
$2.55
₿0.000026
$22.92K
₿0.24
$25.63M
₿269.73
$25.63M
₿269.73
Previsione del prezzo di Ekubo Protocol(ekubo)
1022 Pocket Network  POKT $0.0127
₿0.00000013
-0.08 $25.57M
₿268.74
$0.01284
₿0.00000013
$0.01259
₿0.00000013
$463.13K
₿4.87
$29.89M
₿314.11
$25.57M
₿268.74
Previsione del prezzo di Pocket Network(pokt)
1024 JOE  JOE $0.06322
₿0.00000066
-1.32 $25.51M
₿268.9
$0.06516
₿0.00000068
$0.06304
₿0.00000066
$2M
₿21.13
$31.59M
₿332.95
$25.51M
₿268.9
Previsione del prezzo di JOE(joe)
1027 SuperRare  RARE $0.03096
₿0.00000032
29.38 $25.42M
₿266.4
$0.03259
₿0.00000034
$0.0239
₿0.00000025
$76.86M
₿805.5
$31M
₿324.94
$25.42M
₿266.4
Previsione del prezzo di SuperRare(rare)
1028 Iagon  IAG $0.06743
₿0.00000071
-1.55 $25.36M
₿266.79
$0.07097
₿0.00000074
$0.06726
₿0.00000070
$112.6K
₿0.87
$67.45M
₿709.5
$25.36M
₿266.79
Previsione del prezzo di Iagon(iag)
1030 aura  AURA $0.02631
₿0.00000027
-1.11 $25.34M
₿267.12
$0.02733
₿0.00000028
$0.02632
₿0.00000027
$1.11M
₿11.66
$25.34M
₿267.12
$25.34M
₿267.12
Previsione del prezzo di aura(aura)
1032 Avail  AVAIL $0.006919
₿0.000000072
-1.01 $25.3M
₿266.31
$0.007097
₿0.000000074
$0.006913
₿0.000000072
$1.14M
₿12.03
$73.72M
₿775.98
$25.3M
₿266.31
Previsione del prezzo di Avail(avail)
1033 OHO Blockchain  OHO $0.001045
₿0.000000010
-0.11 $25.29M
₿265.25
$0.001052
₿0.000000011
$0.001041
₿0.000000010
$207.69K
₿2.19
$47.03M
₿493.38
$25.29M
₿265.25
Previsione del prezzo di OHO Blockchain(oho)
1034 Hegic  HEGIC $0.02343
₿0.00000024
0.53 $25.25M
₿265.39
$0.02402
₿0.00000025
$0.0233
₿0.00000024
$14.22
₿0
$25.25M
₿265.39
$25.25M
₿265.39
Previsione del prezzo di Hegic(hegic)
1038 Wrapped QUIL  QUIL $0.02783
₿0.00000029
9.09 $25.12M
₿266.65
$0.02819
₿0.00000029
$0.02535
₿0.00000026
$176.63K
₿2.58
$25.12M
₿266.65
$25.12M
₿266.65
Previsione del prezzo di Wrapped QUIL(quil)
1040 Velodrome Finance  VELO $0.0238
₿0.00000025
-2.45 $25M
₿263.23
$0.02463
₿0.00000025
$0.02374
₿0.00000024
$2.82M
₿28.72
$55.72M
₿586.79
$25M
₿263.23
Previsione del prezzo di Velodrome Finance(velo)
1042 Arcblock  ABT $0.2528
₿0.0000026
2.25 $24.93M
₿262.29
$0.2558
₿0.0000026
$0.2465
₿0.0000025
$83.36K
₿0.88
$47.03M
₿494.88
$24.93M
₿262.29
Previsione del prezzo di Arcblock(abt)
1043 Foom  FOOM $0.0000001434
₿0.0000000000014
6.81 $24.9M
₿262.34
$0.0000001441
₿0.0000000000015
$0.0000001324
₿0.0000000000013
$106.45K
₿1.11
$24.9M
₿262.34
$24.9M
₿262.34
Previsione del prezzo di Foom(foom)
1045 Fusionist  ACE $0.2849
₿0.0000029
2.83 $24.78M
₿261.21
$0.3078
₿0.0000032
$0.2759
₿0.0000029
$40.26M
₿423.95
$41.65M
₿439.05
$24.78M
₿261.21
Previsione del prezzo di Fusionist(ace)
1048 Marinade  MNDE $0.04498
₿0.00000047
0.80 $24.6M
₿258.88
$0.04612
₿0.00000048
$0.04387
₿0.00000046
$816.97K
₿8.61
$31.47M
₿331.19
$24.6M
₿258.88
Previsione del prezzo di Marinade(mnde)
1051 Coin98  C98 $0.02454
₿0.00000025
0.04 $24.56M
₿259.15
$0.02564
₿0.00000026
$0.02445
₿0.00000025
$4.25M
₿44.82
$24.56M
₿259.15
$24.56M
₿259.15
Previsione del prezzo di Coin98(c98)
1052 BENQI  QI $0.003407
₿0.000000035
-1.73 $24.54M
₿258.06
$0.00355
₿0.000000037
$0.003402
₿0.000000035
$747.16K
₿7.87
$24.54M
₿258.06
$24.54M
₿258.06
Previsione del prezzo di BENQI(qi)
1053 Electroneum  ETN $0.001358
₿0.000000014
5.10 $24.52M
₿257.27
$0.001379
₿0.000000014
$0.001292
₿0.000000013
$553.46K
₿8.17
$28.64M
₿300.48
$24.52M
₿257.27
Previsione del prezzo di Electroneum(etn)
1057 Huobi Token  HT $0.2229
₿0.0000023
0.07 $24.39M
₿256.65
$0.2249
₿0.0000023
$0.2168
₿0.0000022
$13.41K
₿0.14
$24.39M
₿256.65
$24.39M
₿256.65
Previsione del prezzo di Huobi Token(ht)
1058 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,303.31
₿0.034
0.40 $24.36M
₿256.68
$3,326.81
₿0.034
$3,280.05
₿0.034
$90.03K
₿0.95
$24.36M
₿256.68
$24.36M
₿256.68
Previsione del prezzo di Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1059 Cetus Protocol  CETUS $0.02712
₿0.00000028
-3.37 $24.34M
₿257.67
$0.02848
₿0.00000029
$0.02713
₿0.00000028
$3.29M
₿35.78
$27.13M
₿287.23
$24.34M
₿257.67
Previsione del prezzo di Cetus Protocol(cetus)
1062 Alethea Artificial Liquid Intelligence Token  ALI $0.002666
₿0.000000028
-5.41 $24.29M
₿257.06
$0.002844
₿0.000000029
$0.002659
₿0.000000027
$199K
₿2.1
$26.3M
₿278.28
$24.29M
₿257.06
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
1064 agEUR  EURA $1.16
₿0.000012
-0.08 $24.27M
₿255.46
$1.16
₿0.000012
$1.16
₿0.000012
$57.36K
₿0.6
$24.27M
₿255.46
$24.27M
₿255.46
Previsione del prezzo di agEUR(eura)
1066 Gyroscope GYD  GYD $0.9981
₿0.000010
-0.16 $24.15M
₿254.22
$1
₿0.000010
$0.997
₿0.000010
$2.72K
₿0.03
$24.15M
₿254.22
$24.15M
₿254.22
Previsione del prezzo di Gyroscope GYD(gyd)
1070 Gods Unchained  GODS $0.06108
₿0.00000064
1.54 $24.07M
₿253.34
$0.06334
₿0.00000066
$0.06013
₿0.00000063
$778.06K
₿8.21
$30.54M
₿321.48
$24.07M
₿253.34
Previsione del prezzo di Gods Unchained(gods)
1072 ANyONe Protocol  ANYONE $0.3019
₿0.0000031
7.31 $24.03M
₿255.29
$0.3083
₿0.0000032
$0.2804
₿0.0000029
$1.21M
₿7.77
$30.06M
₿319.36
$24.03M
₿255.29
Previsione del prezzo di ANyONe Protocol(anyone)
1073 MovieBloc  MBL $0.001263
₿0.000000013
-1.15 $24.03M
₿253.25
$0.001302
₿0.000000013
$0.001261
₿0.000000013
$2.53M
₿22.44
$37.92M
₿399.66
$24.03M
₿253.25
Previsione del prezzo di MovieBloc(mbl)
1076 Tensor  TNSR $0.07133
₿0.00000075
-1.95 $23.88M
₿251.7
$0.07275
₿0.00000076
$0.0705
₿0.00000073
$11.07M
₿118.64
$71.35M
₿752.22
$23.88M
₿251.7
Previsione del prezzo di Tensor(tnsr)
1078 Celer Network  CELR $0.004217
₿0.000000044
-2.64 $23.8M
₿250.92
$0.004429
₿0.000000046
$0.004173
₿0.000000043
$2.63M
₿27.78
$42.16M
₿444.46
$23.8M
₿250.92
Previsione del prezzo di Celer Network(celr)
1081 Dogs  DOGS $0.00004573
₿0.00000000048
-3.81 $23.64M
₿250.12
$0.00004873
₿0.00000000051
$0.00004546
₿0.00000000047
$5.04M
₿53.14
$25.16M
₿266.21
$23.64M
₿250.12
Previsione del prezzo di Dogs(dogs)
1082 Catizen  CATI $0.06043
₿0.00000063
0.14 $23.62M
₿248.49
$0.06188
₿0.00000064
$0.06006
₿0.00000063
$5.33M
₿56.17
$60.44M
₿635.76
$23.62M
₿248.49
Previsione del prezzo di Catizen(cati)
1083 WazirX  WRX $0.05163
₿0.00000054
7.00 $23.58M
₿247.75
$0.05441
₿0.00000057
$0.04782
₿0.00000050
$42.62K
₿0.45
$51.65M
₿542.7
$23.58M
₿247.75
Previsione del prezzo di WazirX(wrx)
1089 Solayer Staked SOL  SSOL $160.15
₿0.0016
-1.13 $23.41M
₿246.46
$162.98
₿0.0017
$160.26
₿0.0016
$138.92K
₿1.46
$23.41M
₿246.46
$23.41M
₿246.46
Previsione del prezzo di Solayer Staked SOL(ssol)
1090 Renzo  REZ $0.005196
₿0.000000054
-1.92 $23.35M
₿245.54
$0.00548
₿0.000000057
$0.005177
₿0.000000054
$7.53M
₿79.13
$51.01M
₿536.39
$23.35M
₿245.54
Previsione del prezzo di Renzo(rez)
1091 Nosana  NOS $0.2797
₿0.0000029
-0.82 $23.33M
₿245.56
$0.283
₿0.0000029
$0.2795
₿0.0000029
$164.66K
₿1.73
$27.97M
₿294.43
$23.33M
₿245.56
Previsione del prezzo di Nosana(nos)
1094 Gems VIP  GEMS $0.03585
₿0.00000037
-0.05 $23.09M
₿243.11
$0.03607
₿0.00000037
$0.03577
₿0.00000037
$1.17M
₿12.26
$30.05M
₿316.38
$23.09M
₿243.11
Previsione del prezzo di Gems VIP(gems)
1097 HairDAO  HAIR $33.03
₿0.00034
-0.24 $22.95M
₿241.81
$33.46
₿0.00035
$32.89
₿0.00034
$4.86K
₿0.05
$50.65M
₿533.56
$22.95M
₿241.81
Previsione del prezzo di HairDAO(hair)
1100 Cookie DAO  COOKIE $0.03528
₿0.00000037
-2.26 $22.84M
₿240.84
$0.03776
₿0.00000039
$0.03516
₿0.00000036
$5.69M
₿59.82
$35.25M
₿371.66
$22.84M
₿240.84
Previsione del prezzo di Cookie DAO(cookie)
1101 StrikeCoin  STRX $0.02683
₿0.00000028
-1.96 $22.75M
₿239.87
$0.02757
₿0.00000028
$0.02683
₿0.00000028
$4.32K
₿0.05
$23.8M
₿250.86
$22.75M
₿239.87
Previsione del prezzo di StrikeCoin(strx)
1105 Maverick Protocol  MAV $0.02675
₿0.00000028
-2.81 $22.55M
₿237.65
$0.02784
₿0.00000029
$0.02664
₿0.00000028
$1.74M
₿17.22
$53.5M
₿563.85
$22.55M
₿237.65
Previsione del prezzo di Maverick Protocol(mav)
1106 stake.link  SDL $0.4097
₿0.0000043
-0.11 $22.47M
₿236.25
$0.4195
₿0.0000044
$0.4071
₿0.0000042
$939.38
₿0.01
$40.98M
₿430.91
$22.47M
₿236.25
Previsione del prezzo di stake.link(sdl)
1120 Propy  PRO $0.3777
₿0.0000039
-1.00 $21.88M
₿230.29
$0.386
₿0.0000040
$0.3772
₿0.0000039
$3.61M
₿38.04
$37.8M
₿397.75
$21.88M
₿230.29
Previsione del prezzo di Propy(pro)
1123 Hashflow  HFT $0.03161
₿0.00000033
6.26 $21.71M
₿228.94
$0.03423
₿0.00000036
$0.0297
₿0.00000031
$9.36M
₿98.61
$31.64M
₿333.61
$21.71M
₿228.94
Previsione del prezzo di Hashflow(hft)
1125 Origin Protocol  OGN $0.03265
₿0.00000034
-1.66 $21.62M
₿227.6
$0.03381
₿0.00000035
$0.0325
₿0.00000034
$2.43M
₿25.53
$46.04M
₿484.66
$21.62M
₿227.6
Previsione del prezzo di Origin Protocol(ogn)
1127 L2 Standard Bridged WETH (Blast)  WETH $3,303.18
₿0.034
0.63 $21.52M
₿226.57
$3,332.14
₿0.034
$3,282.46
₿0.034
$5.52K
₿0.17
$21.52M
₿226.57
$21.52M
₿226.57
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
1130 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9963
₿0.000010
-0.36 $21.43M
₿225.78
$1
₿0.000010
$0.9958
₿0.000010
$1.75M
₿18.58
$21.43M
₿225.78
$21.43M
₿225.78
Previsione del prezzo di MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1131 Sceptre Staked FLR  SFLR $0.01781
₿0.00000018
-4.92 $21.42M
₿225.05
$0.01893
₿0.00000019
$0.01777
₿0.00000018
$121.16K
₿1.27
$21.42M
₿225.05
$21.42M
₿225.05
Previsione del prezzo di Sceptre Staked FLR(sflr)
1132 Ampleforth Governance Token  FORTH $1.86
₿0.000019
4.03 $21.42M
₿225.9
$1.87
₿0.000019
$1.79
₿0.000018
$2.74M
₿28.06
$28.49M
₿300.41
$21.42M
₿225.9
Previsione del prezzo di Ampleforth Governance Token(forth)
1134 Bone ShibaSwap  BONE $0.08554
₿0.00000089
-0.71 $21.38M
₿224.77
$0.08712
₿0.00000091
$0.08521
₿0.00000089
$924.36K
₿9.73
$21.39M
₿224.87
$21.38M
₿224.77
Previsione del prezzo di Bone ShibaSwap(bone)
1135 Apu Apustaja  APU $0.00006325
₿0.00000000066
-0.66 $21.37M
₿224.85
$0.00006648
₿0.00000000069
$0.00006294
₿0.00000000066
$652.61K
₿6.89
$21.37M
₿224.85
$21.37M
₿224.85
Previsione del prezzo di Apu Apustaja(apu)
1143 Dent  DENT $0.00022
₿0.0000000023
-2.87 $21.08M
₿222.94
$0.000231
₿0.0000000024
$0.0002202
₿0.0000000023
$1.53M
₿14.57
$22.04M
₿233.06
$21.08M
₿222.94
Previsione del prezzo di Dent(dent)
1145 Boba Network  BOBA $0.04267
₿0.00000044
-0.66 $21.03M
₿221.15
$0.04352
₿0.00000045
$0.04226
₿0.00000044
$957.66K
₿10.1
$21.3M
₿224.01
$21.03M
₿221.15
Previsione del prezzo di Boba Network(boba)
1147 Saga  SAGA $0.06085
₿0.00000064
-2.77 $20.9M
₿220.68
$0.06422
₿0.00000067
$0.06047
₿0.00000063
$7.69M
₿81.01
$66.2M
₿699.07
$20.9M
₿220.68
Previsione del prezzo di Saga(saga)
1152 Elastos  ELA $0.8995
₿0.0000094
-3.85 $20.73M
₿218.29
$0.9483
₿0.0000099
$0.8799
₿0.0000092
$303.19K
₿3.19
$23.55M
₿247.93
$20.73M
₿218.29
Previsione del prezzo di Elastos(ela)
1153 Storj  STORJ $0.1436
₿0.0000015
-0.65 $20.67M
₿217.9
$0.1488
₿0.0000015
$0.143
₿0.0000015
$7.54M
₿80.15
$61.09M
₿644.07
$20.67M
₿217.9
Previsione del prezzo di Storj(storj)
1156 FunFair  FUN $0.001934
₿0.000000020
-1.67 $20.51M
₿216.23
$0.001992
₿0.000000020
$0.00193
₿0.000000020
$4.25M
₿45.43
$21.29M
₿224.42
$20.51M
₿216.23
Previsione del prezzo di FunFair(fun)
1159 Simon's Cat  CAT $0.000003029
₿0.000000000032
-3.19 $20.45M
₿216.13
$0.000003159
₿0.000000000033
$0.000003019
₿0.000000000031
$3.38M
₿35.71
$24.53M
₿259.31
$20.45M
₿216.13
Previsione del prezzo di Simon's Cat(cat)
1163 Ancient8  A8 $0.04587
₿0.00000048
-0.68 $20.33M
₿213.89
$0.04652
₿0.00000049
$0.04573
₿0.00000048
$1.46M
₿16.65
$45.85M
₿482.41
$20.33M
₿213.89
Previsione del prezzo di Ancient8(a8)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀