$3.23T
Capitalização total de mercado
$129.09B
Volume total
BTC 57.51%     ETH 12.01%
Dominância

Página de Resultados 6 para Principais criptomoedas Milady And Derivatives por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Milady And Derivatives
Milady And Derivatives (2594)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
922 QuarkChain  QKC $0.004176
₿0.000000045
-4.98 $30.08M
₿324.49
$0.004429
₿0.000000046
$0.004118
₿0.000000044
$622.16K
₿12.66
$41.77M
₿450.59
$30.08M
₿324.49
Previsão de Preço do QuarkChain(qkc)
925 Magic  MAGIC $0.09436
₿0.0000010
-11.51 $29.97M
₿322.79
$0.1066
₿0.0000011
$0.09312
₿0.00000099
$23.25M
₿251.16
$32.81M
₿353.34
$29.97M
₿322.79
Previsão de Preço do Magic(magic)
926 Wilder World  WILD $0.06247
₿0.00000067
-9.57 $29.92M
₿322.44
$0.0692
₿0.00000072
$0.06241
₿0.00000067
$483.29K
₿5.2
$31.24M
₿336.64
$29.92M
₿322.44
Previsão de Preço do Wilder World(wild)
927 sETH  SETH $2,572.26
₿0.027
-5.39 $29.79M
₿321.2
$2,742.8
₿0.028
$2,556.82
₿0.027
$405.03
₿0
$29.79M
₿321.2
$29.79M
₿321.2
Previsão de Preço do sETH(seth)
931 SPACE ID  ID $0.06885
₿0.00000074
-11.51 $29.62M
₿318.68
$0.07919
₿0.00000083
$0.06831
₿0.00000073
$16.18M
₿174.33
$137.38M
₿1.48K
$29.62M
₿318.68
Previsão de Preço do SPACE ID(id)
932 Zcoin  FIRO $1.62
₿0.000017
-9.41 $29.35M
₿317.73
$1.78
₿0.000018
$1.51
₿0.000016
$726.65K
₿7.85
$29.36M
₿317.74
$29.35M
₿317.73
Previsão de Preço do Zcoin(firo)
935 dKargo  DKA $0.005904
₿0.000000063
-5.01 $29.43M
₿316.12
$0.006285
₿0.000000066
$0.005852
₿0.000000062
$2.21M
₿23.73
$29.43M
₿316.12
$29.43M
₿316.12
Previsão de Preço do dKargo(dka)
937 Electronic USD  EUSD $0.9982
₿0.000010
-0.15 $29.27M
₿315.3
$1
₿0.000010
$0.9963
₿0.000010
$568.81K
₿6.08
$29.27M
₿315.3
$29.27M
₿315.3
Previsão de Preço do Electronic USD(eusd)
940 ankrETH  ANKRETH $3,881.81
₿0.041
-4.03 $29.04M
₿312.94
$4,058.66
₿0.042
$3,749.8
₿0.039
$42.43K
₿0.46
$29.02M
₿312.94
$29.04M
₿312.94
Previsão de Preço do ankrETH(ankreth)
941 HUNT Platform  HUNT $0.145
₿0.0000015
-2.81 $28.85M
₿311.69
$0.1499
₿0.0000015
$0.1433
₿0.0000015
$229.24K
₿2.47
$28.85M
₿311.69
$28.85M
₿311.69
Previsão de Preço do HUNT Platform(hunt)
945 Adshares  ADS $0.7417
₿0.0000079
-1.57 $28.73M
₿308.42
$0.7588
₿0.0000080
$0.7364
₿0.0000079
$707.28K
₿7.63
$28.75M
₿308.58
$28.73M
₿308.42
Previsão de Preço do Adshares(ads)
946 Uquid Coin  UQC $2.87
₿0.000030
-2.50 $28.72M
₿309.36
$2.99
₿0.000032
$2.76
₿0.000028
$14
₿0
$114.86M
₿1.24K
$28.72M
₿309.36
Previsão de Preço do Uquid Coin(uqc)
948 Standard Bridged USDC.e (Optimism)  USDC.E $0.9996
₿0.000010
-0.01* $28.62M
₿308.05
$1
₿0.000010
$0.9957
₿0.000010
$448.38K
₿4.83
$28.62M
₿308.05
$28.62M
₿308.05
Previsão de Preço do Standard Bridged USDC.e (Optimism)(usdc.e)
951 ChainGPT  CGPT $0.03245
₿0.00000034
-9.00 $28.44M
₿306.15
$0.03653
₿0.00000038
$0.03188
₿0.00000034
$5.72M
₿62.61
$32.39M
₿348.69
$28.44M
₿306.15
Previsão de Preço do ChainGPT(cgpt)
953 SingularityNET  AGIX $0.1086
₿0.0000011
-9.44 $28.3M
₿304.65
$0.12
₿0.0000012
$0.1086
₿0.0000011
$15.51K
₿0.17
$58.66M
₿631.38
$28.3M
₿304.65
Previsão de Preço do SingularityNET(agix)
956 Dymension  DYM $0.06314
₿0.00000067
-12.51 $28.2M
₿303.5
$0.07443
₿0.00000078
$0.06189
₿0.00000066
$9.19M
₿99.03
$63.1M
₿679.09
$28.2M
₿303.5
Previsão de Preço do Dymension(dym)
959 QANplatform  QANX $0.01644
₿0.00000017
-2.68 $27.95M
₿301.34
$0.01743
₿0.00000018
$0.01574
₿0.00000016
$290.04K
₿3.12
$34.52M
₿372.17
$27.95M
₿301.34
Previsão de Preço do QANplatform(qanx)
960 Aergo  AERGO $0.05898
₿0.00000063
-5.36 $27.87M
₿299.87
$0.0627
₿0.00000065
$0.05865
₿0.00000063
$5.92M
₿63.92
$29.49M
₿317.32
$27.87M
₿299.87
Previsão de Preço do Aergo(aergo)
962 miMatic  MIMATIC $0.9992
₿0.000010
-0.13 $27.54M
₿296.82
$1
₿0.000010
$0.9987
₿0.000010
$23.24K
₿0.25
$302.16M
₿3.26K
$27.54M
₿296.82
Previsão de Preço do miMatic(mimatic)
965 Tree  TREE $0.2699
₿0.0000029
-3.69 $27.36M
₿294.92
$0.2835
₿0.0000029
$0.2691
₿0.0000029
$7.23K
₿0.08
$31.13M
₿335.51
$27.36M
₿294.92
Previsão de Preço do Tree(tree)
970 Marcopolo  MAPO $0.004374
₿0.000000047
-2.41 $27.02M
₿291.15
$0.004501
₿0.000000048
$0.004361
₿0.000000046
$717.97K
₿7.73
$42.42M
₿457.14
$27.02M
₿291.15
Previsão de Preço do Marcopolo(mapo)
971 sUSD  SUSD $0.798
₿0.0000086
-1.92 $26.77M
₿287.88
$0.8154
₿0.0000087
$0.7912
₿0.0000085
$16.72K
₿0.18
$26.77M
₿287.88
$26.77M
₿287.88
Previsão de Preço do sUSD(susd)
977 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000010
0.01* $26.61M
₿286.73
$0.9997
₿0.000010
$0.9995
₿0.000010
$450.54K
₿4.94
$26.61M
₿286.73
$26.61M
₿286.73
Previsão de Preço do zkSync Bridged USDC (zkSync)(usdc)
978 WINk  WIN $0.00002671
₿0.00000000028
-6.30 $26.54M
₿285.92
$0.00002883
₿0.00000000030
$0.00002669
₿0.00000000028
$7.66M
₿82.96
$26.68M
₿287.44
$26.54M
₿285.92
Previsão de Preço do WINk(win)
981 Nym  NYM $0.03257
₿0.00000034
-3.44 $26.49M
₿280.73
$0.03572
₿0.00000038
$0.03126
₿0.00000033
$1.75M
₿18.25
$32.09M
₿340.11
$26.49M
₿280.73
Previsão de Preço do Nym(nym)
982 Banana Gun  BANANA $6.6
₿0.000071
-9.32 $26.48M
₿284.98
$7.38
₿0.000077
$6.35
₿0.000068
$11.3M
₿121.6
$55.41M
₿596.21
$26.48M
₿284.98
Previsão de Preço do Banana Gun(banana)
985 Chainflip  FLIP $0.3961
₿0.0000042
-0.55 $26.34M
₿283.37
$0.3994
₿0.0000043
$0.3957
₿0.0000041
$139.3K
₿1.5
$36.98M
₿397.92
$26.34M
₿283.37
Previsão de Preço do Chainflip(flip)
986 Compound Basic Attention Token  CBAT $0.004222
₿0.000000045
-1.63 $26.32M
₿283.37
$0.004377
₿0.000000046
$0.003948
₿0.000000042
$0
₿0
$26.32M
₿283.37
$26.32M
₿283.37
Previsão de Preço do Compound Basic Attention Token(cbat)
989 Adventure Gold  AGLD $0.3003
₿0.0000032
-6.39 $26.25M
₿282.64
$0.3243
₿0.0000034
$0.2953
₿0.0000031
$8.97M
₿96.17
$27.87M
₿300.1
$26.25M
₿282.64
Previsão de Preço do Adventure Gold(agld)
991 PONKE  PONKE $0.04716
₿0.00000050
-9.91 $26.2M
₿282.08
$0.05242
₿0.00000055
$0.04585
₿0.00000049
$4.23M
₿45.66
$26.21M
₿282.11
$26.2M
₿282.08
Previsão de Preço do PONKE(ponke)
993 Avail  AVAIL $0.007119
₿0.000000076
3.07 $26.06M
₿280.81
$0.007299
₿0.000000077
$0.006887
₿0.000000072
$3.09M
₿33.27
$75.86M
₿817.58
$26.06M
₿280.81
Previsão de Preço do Avail(avail)
996 HydraDX  HDX $0.004411
₿0.000000047
-2.58 $26.01M
₿280.03
$0.00465
₿0.000000049
$0.004405
₿0.000000047
$109.29
₿0
$28.33M
₿305.06
$26.01M
₿280.03
Previsão de Preço do HydraDX(hdx)
1000 Clearpool  CPOOL $0.02863
₿0.00000030
-6.41 $25.88M
₿278.83
$0.03072
₿0.00000032
$0.02798
₿0.00000030
$1.98M
₿21.34
$28.64M
₿308.58
$25.88M
₿278.83
Previsão de Preço do Clearpool(cpool)
1002 Metaplex  MPLX $0.04913
₿0.00000052
-2.72 $25.74M
₿277.2
$0.05071
₿0.00000053
$0.04831
₿0.00000051
$2.6M
₿12.27
$49.15M
₿529.3
$25.74M
₿277.2
Previsão de Preço do Metaplex(mplx)
1005 Moonriver  MOVR $2.42
₿0.000026
-6.73 $25.56M
₿275.18
$2.63
₿0.000027
$2.36
₿0.000025
$3.14M
₿34.56
$29.71M
₿319.86
$25.56M
₿275.18
Previsão de Preço do Moonriver(movr)
1008 Keep Network  KEEP $0.04635
₿0.00000049
-6.58 $25.48M
₿274.42
$0.04962
₿0.00000052
$0.04367
₿0.00000046
$7.51K
₿0.08
$46.36M
₿499.21
$25.48M
₿274.42
Previsão de Preço do Keep Network(keep)
1009 Binance-Peg Avalanche  AVAX $12.72
₿0.00013
-6.10 $25.44M
₿274.17
$13.73
₿0.00014
$12.53
₿0.00013
$66.2K
₿0.71
$25.44M
₿274.17
$25.44M
₿274.17
Previsão de Preço do Binance-Peg Avalanche(avax)
1011 A Hunters Dream  CAW $0.00000003986
₿0.00000000000042
-4.51 $25.38M
₿272.32
$0.00000004228
₿0.00000000000045
$0.00000003969
₿0.00000000000042
$713.56K
₿7.7
$26.58M
₿285.15
$25.38M
₿272.32
Previsão de Preço do A Hunters Dream(caw)
1013 Gains Network  GNS $0.9615
₿0.000010
-4.91 $25.26M
₿272.28
$1.02
₿0.000010
$0.9541
₿0.000010
$3.11M
₿33.59
$25.26M
₿272.28
$25.26M
₿272.28
Previsão de Preço do Gains Network(gns)
1015 Hegic  HEGIC $0.02335
₿0.00000025
-2.43 $25.17M
₿271.26
$0.02421
₿0.00000026
$0.02259
₿0.00000024
$1.35K
₿0.01
$25.17M
₿271.26
$25.17M
₿271.26
Previsão de Preço do Hegic(hegic)
1016 Moonbeam  GLMR $0.02416
₿0.00000026
-6.49 $25.16M
₿271.1
$0.0265
₿0.00000027
$0.02397
₿0.00000025
$3.96M
₿42.6
$29.31M
₿315.75
$25.16M
₿271.1
Previsão de Preço do Moonbeam(glmr)
1017 Travala.com  AVA $0.3535
₿0.0000038
-4.16 $25.12M
₿270.47
$0.3793
₿0.0000039
$0.3453
₿0.0000037
$7.16M
₿76.88
$25.12M
₿270.47
$25.12M
₿270.47
Previsão de Preço do Travala.com(ava)
1018 SuperWalk GRND  GRND $0.03541
₿0.00000038
-1.88 $25.07M
₿269.08
$0.03644
₿0.00000038
$0.03507
₿0.00000037
$218.71K
₿2.34
$34.98M
₿375.49
$25.07M
₿269.08
Previsão de Preço do SuperWalk GRND(grnd)
1021 Ekubo Protocol  EKUBO $2.5
₿0.000026
-1.56 $24.96M
₿269.44
$2.58
₿0.000027
$2.48
₿0.000026
$74.06K
₿0.49
$24.96M
₿269.44
$24.96M
₿269.44
Previsão de Preço do Ekubo Protocol(ekubo)
1023 aura  AURA $0.02578
₿0.00000027
-1.67 $24.72M
₿266.42
$0.02669
₿0.00000028
$0.02329
₿0.00000024
$1.65M
₿17.73
$24.72M
₿266.42
$24.72M
₿266.42
Previsão de Preço do aura(aura)
1025 Iagon  IAG $0.06565
₿0.00000070
-2.92 $24.68M
₿265.66
$0.07227
₿0.00000075
$0.06374
₿0.00000068
$142.69K
₿1.54
$65.63M
₿706.51
$24.68M
₿265.66
Previsão de Preço do Iagon(iag)
1026 OHO Blockchain  OHO $0.001019
₿0.000000010
-2.48 $24.65M
₿265.85
$0.001052
₿0.000000011
$0.001014
₿0.000000010
$201.04K
₿2.17
$45.85M
₿494.49
$24.65M
₿265.85
Previsão de Preço do OHO Blockchain(oho)
1029 Wrapped QUIL  QUIL $0.02726
₿0.00000029
-7.56 $24.6M
₿265.05
$0.02967
₿0.00000031
$0.02569
₿0.00000027
$226.41K
₿2.43
$24.6M
₿265.05
$24.6M
₿265.05
Previsão de Preço do Wrapped QUIL(quil)
1034 agEUR  EURA $1.16
₿0.000012
0.08 $24.31M
₿261.85
$1.16
₿0.000012
$1.16
₿0.000012
$43.01K
₿0.46
$24.31M
₿261.85
$24.31M
₿261.85
Previsão de Preço do agEUR(eura)
1036 Huobi Token  HT $0.2211
₿0.0000023
-1.62 $24.19M
₿260.51
$0.2272
₿0.0000024
$0.2166
₿0.0000023
$14.46K
₿0.16
$24.19M
₿260.51
$24.19M
₿260.51
Previsão de Preço do Huobi Token(ht)
1038 Gyroscope GYD  GYD $0.9966
₿0.000010
-0.23 $24.13M
₿260.06
$1
₿0.000010
$0.985
₿0.000010
$9.18K
₿0.1
$24.13M
₿260.06
$24.13M
₿260.06
Previsão de Preço do Gyroscope GYD(gyd)
1039 Marinade  MNDE $0.04408
₿0.00000047
-2.15 $24.11M
₿260.12
$0.04682
₿0.00000049
$0.04378
₿0.00000046
$1.77M
₿19.12
$30.85M
₿332.85
$24.11M
₿260.12
Previsão de Preço do Marinade(mnde)
1040 Pocket Network  POKT $0.012
₿0.00000012
-4.87 $24.05M
₿259.67
$0.01267
₿0.00000013
$0.0118
₿0.00000012
$1.19M
₿12.79
$28.11M
₿303.51
$24.05M
₿259.67
Previsão de Preço do Pocket Network(pokt)
1045 JOE  JOE $0.05928
₿0.00000063
-6.67 $23.89M
₿257.22
$0.06431
₿0.00000067
$0.0574
₿0.00000062
$3.27M
₿35.13
$29.58M
₿318.49
$23.89M
₿257.22
Previsão de Preço do JOE(joe)
1052 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,210.33
₿0.034
-3.85 $23.66M
₿254.94
$3,362.93
₿0.035
$3,192.37
₿0.034
$39.73K
₿0.44
$23.66M
₿254.94
$23.66M
₿254.94
Previsão de Preço do Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1054 BounceBit  BB $0.0577
₿0.00000062
-12.19 $23.64M
₿254.51
$0.06705
₿0.00000070
$0.05723
₿0.00000061
$16.16M
₿174.33
$121.24M
₿1.31K
$23.64M
₿254.51
Previsão de Preço do BounceBit(bb)
1055 Catizen  CATI $0.06027
₿0.00000064
-0.35 $23.55M
₿253.58
$0.06089
₿0.00000065
$0.05701
₿0.00000061
$7.72M
₿82.79
$60.26M
₿648.77
$23.55M
₿253.58
Previsão de Preço do Catizen(cati)
1056 Electroneum  ETN $0.001309
₿0.000000014
-0.14 $23.53M
₿253.57
$0.001382
₿0.000000014
$0.001306
₿0.000000013
$809.81K
₿8.71
$27.49M
₿296.17
$23.53M
₿253.57
Previsão de Preço do Electroneum(etn)
1061 Foom  FOOM $0.0000001333
₿0.0000000000014
-0.73 $23.33M
₿251.24
$0.0000001435
₿0.0000000000015
$0.0000001322
₿0.0000000000014
$243.1K
₿2.62
$23.33M
₿251.24
$23.33M
₿251.24
Previsão de Preço do Foom(foom)
1062 BENQI  QI $0.003235
₿0.000000034
-6.88 $23.27M
₿250.7
$0.003495
₿0.000000036
$0.003106
₿0.000000033
$1.2M
₿13.87
$23.27M
₿250.7
$23.27M
₿250.7
Previsão de Preço do BENQI(qi)
1065 SuperRare  RARE $0.02864
₿0.00000030
2.02 $23.36M
₿250
$0.03008
₿0.00000031
$0.02625
₿0.00000028
$34.14M
₿364.56
$28.49M
₿304.93
$23.36M
₿250
Previsão de Preço do SuperRare(rare)
1069 WazirX  WRX $0.05055
₿0.00000054
-1.05 $23.11M
₿249.02
$0.05307
₿0.00000057
$0.05001
₿0.00000053
$47.9K
₿0.52
$50.63M
₿545.49
$23.11M
₿249.02
Previsão de Preço do WazirX(wrx)
1071 Coin98  C98 $0.0231
₿0.00000024
-6.68 $23.11M
₿248.88
$0.02506
₿0.00000026
$0.02237
₿0.00000024
$6.86M
₿72.51
$23.11M
₿248.88
$23.11M
₿248.88
Previsão de Preço do Coin98(c98)
1075 Velodrome Finance  VELO $0.022
₿0.00000023
-7.77 $23.11M
₿248.22
$0.024
₿0.00000025
$0.02153
₿0.00000023
$4.03M
₿43.39
$51.53M
₿553.36
$23.11M
₿248.22
Previsão de Preço do Velodrome Finance(velo)
1078 Shardus  ULT $0.05175
₿0.00000055
-4.28 $22.75M
₿245.82
$0.05412
₿0.00000057
$0.05175
₿0.00000055
$4.01
₿0
$51.75M
₿559.25
$22.75M
₿245.82
Previsão de Preço do Shardus(ult)
1082 ANyONe Protocol  ANYONE $0.2827
₿0.0000030
-6.48 $22.6M
₿243.46
$0.3092
₿0.0000032
$0.2806
₿0.0000030
$1.09M
₿11.72
$28.27M
₿304.56
$22.6M
₿243.46
Previsão de Preço do ANyONe Protocol(anyone)
1083 Arcblock  ABT $0.2293
₿0.0000024
-9.80 $22.61M
₿243.01
$0.2545
₿0.0000027
$0.2201
₿0.0000023
$182.59K
₿1.97
$42.65M
₿458.5
$22.61M
₿243.01
Previsão de Preço do Arcblock(abt)
1087 Alethea Artificial Liquid Intelligence Token  ALI $0.00246
₿0.000000026
-7.96 $22.39M
₿241.4
$0.002684
₿0.000000028
$0.002451
₿0.000000026
$251.16K
₿2.72
$24.24M
₿261.33
$22.39M
₿241.4
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
1088 Gems VIP  GEMS $0.03477
₿0.00000037
-3.89 $22.39M
₿241.46
$0.03645
₿0.00000038
$0.0346
₿0.00000037
$1.09M
₿11.86
$29.14M
₿314.24
$22.39M
₿241.46
Previsão de Preço do Gems VIP(gems)
1089 HairDAO  HAIR $32.36
₿0.00034
-4.74 $22.49M
₿241.34
$34.76
₿0.00036
$31.88
₿0.00034
$34.51K
₿0.37
$49.63M
₿532.51
$22.49M
₿241.34
Previsão de Preço do HairDAO(hair)
1090 MovieBloc  MBL $0.001181
₿0.000000012
-6.39 $22.46M
₿241.73
$0.001263
₿0.000000013
$0.001175
₿0.000000012
$3.79M
₿40.72
$35.45M
₿381.47
$22.46M
₿241.73
Previsão de Preço do MovieBloc(mbl)
1091 Propy  PRO $0.3862
₿0.0000041
1.97 $22.37M
₿241.03
$0.3981
₿0.0000042
$0.3785
₿0.0000039
$9.17M
₿98.96
$38.64M
₿416.31
$22.37M
₿241.03
Previsão de Preço do Propy(pro)
1092 Tensor  TNSR $0.06678
₿0.00000071
-13.70 $22.36M
₿240.78
$0.07738
₿0.00000081
$0.063
₿0.00000068
$34.21M
₿371.68
$66.84M
₿719.6
$22.36M
₿240.78
Previsão de Preço do Tensor(tnsr)
1093 Nosana  NOS $0.2674
₿0.0000028
-3.09 $22.3M
₿240.36
$0.2821
₿0.0000030
$0.2665
₿0.0000028
$413.87K
₿4.46
$26.74M
₿288.2
$22.3M
₿240.36
Previsão de Preço do Nosana(nos)
1094 Cetus Protocol  CETUS $0.02487
₿0.00000026
-8.24 $22.32M
₿239.39
$0.02751
₿0.00000028
$0.0238
₿0.00000025
$7.59M
₿82.3
$24.88M
₿266.85
$22.32M
₿239.39
Previsão de Preço do Cetus Protocol(cetus)
1097 Gods Unchained  GODS $0.05607
₿0.00000060
-8.20 $22.11M
₿238.27
$0.06117
₿0.00000064
$0.05591
₿0.00000060
$406.4K
₿4.38
$28.06M
₿302.36
$22.11M
₿238.27
Previsão de Preço do Gods Unchained(gods)
1098 Fusionist  ACE $0.2533
₿0.0000027
-9.63 $22.05M
₿237.32
$0.2811
₿0.0000029
$0.247
₿0.0000026
$11.66M
₿125.68
$37.06M
₿398.89
$22.05M
₿237.32
Previsão de Preço do Fusionist(ace)
1100 StrikeCoin  STRX $0.02592
₿0.00000027
-3.24 $22M
₿237.03
$0.02695
₿0.00000028
$0.02513
₿0.00000027
$30.24K
₿0.32
$23M
₿247.88
$22M
₿237.03
Previsão de Preço do StrikeCoin(strx)
1101 Solayer Staked SOL  SSOL $150.47
₿0.0016
-6.26 $21.97M
₿236.58
$161.36
₿0.0016
$149.76
₿0.0016
$36.57K
₿0.39
$21.97M
₿236.58
$21.97M
₿236.58
Previsão de Preço do Solayer Staked SOL(ssol)
1104 Celer Network  CELR $0.003849
₿0.000000041
-8.87 $21.73M
₿233.44
$0.004317
₿0.000000045
$0.003757
₿0.000000040
$3.58M
₿38.01
$38.49M
₿413.5
$21.73M
₿233.44
Previsão de Preço do Celer Network(celr)
1108 Sceptre Staked FLR  SFLR $0.01788
₿0.00000019
1.33 $21.54M
₿232.18
$0.01899
₿0.00000020
$0.01696
₿0.00000018
$721.2K
₿7.74
$21.54M
₿232.18
$21.54M
₿232.18
Previsão de Preço do Sceptre Staked FLR(sflr)
1111 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
₿0.000010
0.21 $21.52M
₿231.78
$1
₿0.000010
$0.9878
₿0.000010
$631.51K
₿6.8
$21.52M
₿231.78
$21.52M
₿231.78
Previsão de Preço do MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1120 Boba Network  BOBA $0.04306
₿0.00000046
-6.56 $21.26M
₿228.83
$0.04805
₿0.00000050
$0.04242
₿0.00000045
$3.18M
₿34.89
$21.53M
₿231.8
$21.26M
₿228.83
Previsão de Preço do Boba Network(boba)
1123 ARPA  ARPA $0.02057
₿0.00000023
57.07 $20.61M
₿231.07
$0.02256
₿0.00000024
$0.01205
₿0.00000013
$166.84M
₿1.83K
$41.97M
₿470.54
$20.61M
₿231.07
Previsão de Preço do ARPA(arpa)
1125 Maverick Protocol  MAV $0.02518
₿0.00000026
-6.73 $21.23M
₿226.05
$0.02751
₿0.00000028
$0.02367
₿0.00000025
$6.27M
₿67.95
$50.38M
₿536.31
$21.23M
₿226.05
Previsão de Preço do Maverick Protocol(mav)
1127 Renzo  REZ $0.00469
₿0.000000050
-11.38 $21.08M
₿227.1
$0.005317
₿0.000000055
$0.004651
₿0.000000049
$8.21M
₿88.56
$46.05M
₿496.01
$21.08M
₿227.1
Previsão de Preço do Renzo(rez)
1131 L2 Standard Bridged WETH (Blast)  WETH $3,203.2
₿0.034
-4.05 $20.86M
₿225.32
$3,367.81
₿0.035
$3,131.86
₿0.033
$61.32K
₿2.22
$20.86M
₿225.31
$20.86M
₿225.32
Previsão de Preço do L2 Standard Bridged WETH (Blast)(weth)
1133 stake.link  SDL $0.3786
₿0.0000040
-8.00 $20.81M
₿224.24
$0.4204
₿0.0000044
$0.375
₿0.0000040
$6.95K
₿0.07
$37.82M
₿407.57
$20.81M
₿224.24
Previsão de Preço do stake.link(sdl)
1137 Bone ShibaSwap  BONE $0.0827
₿0.00000089
-5.01 $20.67M
₿222.65
$0.08783
₿0.00000092
$0.08184
₿0.00000087
$1.02M
₿11.05
$20.68M
₿222.75
$20.67M
₿222.65
Previsão de Preço do Bone ShibaSwap(bone)
1139 Cookie DAO  COOKIE $0.03172
₿0.00000034
-9.07 $20.54M
₿221.25
$0.03495
₿0.00000036
$0.03094
₿0.00000033
$8.21M
₿88.81
$31.7M
₿341.44
$20.54M
₿221.25
Previsão de Preço do Cookie DAO(cookie)
1140 Saga  SAGA $0.05959
₿0.00000064
-4.74 $20.48M
₿219.79
$0.07227
₿0.00000075
$0.05879
₿0.00000063
$32.19M
₿346.8
$64.87M
₿696.22
$20.48M
₿219.79
Previsão de Preço do Saga(saga)
1143 Origin Protocol  OGN $0.03083
₿0.00000033
-6.76 $20.39M
₿219.61
$0.03339
₿0.00000034
$0.03031
₿0.00000032
$2.9M
₿31.24
$43.46M
₿468.02
$20.39M
₿219.61
Previsão de Preço do Origin Protocol(ogn)
1145 Dogs  DOGS $0.00003944
₿0.00000000042
-13.76 $20.37M
₿219.13
$0.00004669
₿0.00000000048
$0.00003915
₿0.00000000042
$11.5M
₿123.45
$21.69M
₿233.23
$20.37M
₿219.13
Previsão de Preço do Dogs(dogs)
1147 Mango Markets  MNGO $0.01816
₿0.00000019
-7.17 $20.29M
₿218.71
$0.02031
₿0.00000021
$0.01807
₿0.00000019
$18.68K
₿0.21
$90.81M
₿978.57
$20.29M
₿218.71
Previsão de Preço do Mango Markets(mngo)
1151 Elastos  ELA $0.8693
₿0.0000094
-3.98 $20.09M
₿216.77
$1
₿0.000010
$0.8697
₿0.0000093
$538.74K
₿5.81
$22.82M
₿246.16
$20.09M
₿216.77
Previsão de Preço do Elastos(ela)
1152 Apu Apustaja  APU $0.00005925
₿0.00000000063
-8.48 $20.01M
₿215.99
$0.0000686
₿0.00000000072
$0.00005729
₿0.00000000061
$776.36K
₿10.4
$20.01M
₿215.99
$20.01M
₿215.99
Previsão de Preço do Apu Apustaja(apu)
1157 SX Network  SX $0.03686
₿0.00000039
-0.12 $19.87M
₿214.13
$0.0373
₿0.00000039
$0.03635
₿0.00000038
$791.13
₿0.01
$36.83M
₿396.99
$19.87M
₿214.13
Previsão de Preço do SX Network(sx)
1160 Metadium  META $0.01146
₿0.00000012
-2.18 $19.81M
₿213.27
$0.01204
₿0.00000012
$0.01113
₿0.00000012
$528.33K
₿5.68
$22.93M
₿246.9
$19.81M
₿213.27
Previsão de Preço do Metadium(meta)
1161 Ampleforth Governance Token  FORTH $1.72
₿0.000018
-6.48 $19.78M
₿213.21
$1.84
₿0.000019
$1.66
₿0.000017
$2.91M
₿31.39
$26.3M
₿283.54
$19.78M
₿213.21
Previsão de Preço do Ampleforth Governance Token(forth)
1162 BXN  BXN $0.001257
₿0.000000013
23.74 $19.75M
₿212.76
$0.001289
₿0.000000013
$0.001005
₿0.000000010
$627.69K
₿6.77
$62.86M
₿677.25
$19.75M
₿212.76
Previsão de Preço do BXN(bxn)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀