$3.44T
Capitalização total de mercado
$86.06B
Volume total
BTC 62.98%     ETH 9.00%
Dominância

Página de Resultados 10 para Principais criptomoedas Milady And Derivatives por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Milady And Derivatives
Milady And Derivatives (2595)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1394 Orby Network USC Stablecoin  USC $1.01
₿0.000014
0.39 $13.02M
₿334.67
$1.01
₿0.000014
$0.9979
₿0.000014
$35.42K
₿0.56
$13.02M
₿334.67
$13.02M
₿334.67
Previsão de Preço do Orby Network USC Stablecoin(usc)
1395 PIVX  PIVX $0.1396
₿0.0000068
10.05 $12.99M
₿560.3
$0.1359
₿0.0000071
$0.1252
₿0.0000068
$4.1M
₿63.8
$12.99M
₿560.3
$12.99M
₿560.3
Previsão de Preço do PIVX(pivx)
1396 Thena  THE $0.2349
₿0.0000075
-0.97 $12.95M
₿209.47
$0.2395
₿0.0000078
$0.2324
₿0.0000074
$6.21M
₿16.64
$61M
₿1.14K
$12.95M
₿209.47
Previsão de Preço do Thena(the)
1398 EthicHub  ETHIX $0.1835
₿0.0000030
0.33 $12.94M
₿214.89
$0.1859
₿0.0000030
$0.1818
₿0.0000029
$3.21K
₿0.01
$18.36M
₿304.82
$12.94M
₿214.89
Previsão de Preço do EthicHub(ethix)
1399 Reef  REEF $0.0002888
₿0.000000045
0.32 $12.94M
₿1.04K
$0.0002915
₿0.000000048
$0.000197
₿0.000000044
$1.4M
₿493.39
$12.94M
₿1.04K
$12.94M
₿1.04K
Previsão de Preço do Reef(reef)
1401 BFG Token  BFG $0.01711
₿0.00000023
10.42 $12.91M
₿0
$0.01737
₿0.00000024
$0.0155
₿0.00000023
$295.41K
₿0.55
$56.74M
₿1.2K
$12.91M
₿0
Previsão de Preço do BFG Token(bfg)
1403 michi  $MICHI $0.02313
-6.38 $12.85M
$0.02499
$0.02209
$2.98M
$12.85M
$12.85M
Previsão de Preço do michi($michi)
1405 Propchain  PROPC $0.3382
₿0.000060
-16.77 $12.75M
₿995.51
$0.4066
₿0.000063
$0.3115
₿0.000059
$929.45K
₿27.04
$21.47M
₿5.08K
$12.75M
₿995.51
Previsão de Preço do Propchain(propc)
1406 Ellipsis  EPS $0.01833
₿0.00000043
-0.53 $12.8M
₿306.85
$0.01845
₿0.00000043
$0.01831
₿0.00000042
$14.99
₿0.01
$13.26M
₿317.94
$12.8M
₿306.85
Previsão de Preço do Ellipsis(eps)
1408 TOPIA  TOPIA $0.008885
₿0.0000010
-2.91 $12.76M
₿909.09
$0.009187
₿0.0000011
$0.008299
₿0.0000010
$101.06K
₿5.14
$44.43M
₿5.16K
$12.76M
₿909.09
Previsão de Preço do TOPIA(topia)
1409 Hifi Finance  HIFI $0.08528
₿0.000016
2.32 $12.75M
₿1.98K
$0.08604
₿0.000018
$0.08161
₿0.000016
$13.38M
₿384.77
$14.25M
₿2.31K
$12.75M
₿1.98K
Previsão de Preço do Hifi Finance(hifi)
1410 Port3 Network  PORT3 $0.02549
₿0.0000032
-38.97 $12.71M
₿353.92
$0.04556
₿0.0000034
$0.02458
₿0.0000032
$18.05M
₿90.34
$25.44M
₿3.26K
$12.71M
₿353.92
Previsão de Preço do Port3 Network(port3)
1412 Quiztok  QTCON $0.001109
₿0.000000032
2.62 $12.73M
₿206
$0.001128
₿0.000000034
$0.001077
₿0.000000032
$619.11K
₿5.17
$13.32M
₿390.42
$12.73M
₿206
Previsão de Preço do Quiztok(qtcon)
1413 Metis Bridged WETH (Metis Andromeda)  WETH $2,557.95
0.38 $12.73M
$2,571.09
$2,510.78
$150.33K
$12.73M
$12.73M
Previsão de Preço do Metis Bridged WETH (Metis Andromeda)(weth)
1414 Frax Price Index Share  FPIS $0.3659
₿0.000018
3.40 $12.7M
₿505.29
$0.3678
₿0.000018
$0.3523
₿0.000017
$23.15
₿0.22
$36.62M
₿1.82K
$12.7M
₿505.29
Previsão de Preço do Frax Price Index Share(fpis)
1415 Boba Oppa  BOBAOPPA $0.0006404
₿0.0000000081
21.55 $12.69M
₿0
$0.0006406
₿0.0000000082
$0.0005264
₿0.0000000063
$1.44K
₿8.47
$12.69M
₿811.62
$12.69M
₿0
Previsão de Preço do Boba Oppa(bobaoppa)
1418 Hum(AI)n Web3  DOME $0.0001388
₿0.0000000076
-10.17 $12.65M
₿206.46
$0.000156
₿0.0000000078
$0.0001387
₿0.0000000076
$658.88K
₿7.95
$13.88M
₿765.08
$12.65M
₿206.46
Previsão de Preço do Hum(AI)n Web3(dome)
1419 Cornucopias  COPI $0.01224
₿0.0000010
-1.59 $12.64M
₿935.82
$0.01246
₿0.0000010
$0.0122
₿0.0000010
$268.25K
₿9.16
$47.02M
₿4.13K
$12.64M
₿935.82
Previsão de Preço do Cornucopias(copi)
1422 Billy (Bitcoin)  BDC $0.01252
0.16 $12.52M
$0.01292
$0.01227
$19.97K
$12.52M
$12.52M
Previsão de Preço do Billy (Bitcoin)(bdc)
1425 PondCoin  PNDC $0.0000001351
₿0.0000000000034
22.79 $12.48M
₿316.59
$0.0000001516
₿0.0000000000035
$0.00000008778
₿0.0000000000031
$795.93K
₿9.6
$56.79M
₿1.44K
$12.48M
₿316.59
Previsão de Preço do PondCoin(pndc)
1428 Agoras: Tau Net  AGRS $0.6919
₿0.000065
2.21 $12.45M
₿1.2K
$0.6926
₿0.000069
$0.6322
₿0.000059
$53.34K
₿3.06
$29.06M
₿2.8K
$12.45M
₿1.2K
Previsão de Preço do Agoras: Tau Net(agrs)
1429 GoGoPool  GGP $1.75
₿0.00020
-10.89 $12.44M
₿706.93
$1.97
₿0.00020
$1.63
₿0.00019
$28.89K
₿0.8
$33.94M
₿3.82K
$12.44M
₿706.93
Previsão de Preço do GoGoPool(ggp)
1431 zKML  ZKML $0.1288
₿0.0000066
-4.78 $12.43M
₿0
$0.1353
₿0.0000070
$0.1263
₿0.0000064
$20.76K
₿7.65
$12.89M
₿660.83
$12.43M
₿0
Previsão de Preço do zKML(zkml)
1432 AdEx  ADX $0.08378
₿0.0000039
6.96 $12.39M
₿571.75
$0.08881
₿0.0000042
$0.07762
₿0.0000039
$11.89M
₿150.67
$12.57M
₿595.38
$12.39M
₿571.75
Previsão de Preço do AdEx(adx)
1434 Beefy.Finance  BIFI $154.6
₿0.0060
-0.19 $12.34M
₿488.28
$160.85
₿0.0062
$151.64
₿0.0057
$1.12M
₿53.67
$12.34M
₿488.28
$12.34M
₿488.28
Previsão de Preço do Beefy.Finance(bifi)
1435 sUSD (Optimism)  SUSD $0.9214
-0.81 $12.31M
$0.929
$0.9159
$192.19K
$12.31M
$12.31M
Previsão de Preço do sUSD (Optimism)(susd)
1438 Bitrue Coin  BTR $0.0353
₿0.00000088
-1.09 $12.26M
₿253.71
$0.03595
₿0.00000089
$0.03497
₿0.00000084
$710.81K
₿159.75
$28.29M
₿705.8
$12.26M
₿253.71
Previsão de Preço do Bitrue Coin(btr)
1440 Fulcrom  FUL $0.005794
₿0.00000017
-1.59 $12.22M
₿306.1
$0.005892
₿0.00000018
$0.005676
₿0.00000017
$21.54K
₿0.42
$115.73M
₿3.45K
$12.22M
₿306.1
Previsão de Preço do Fulcrom(ful)
1441 KRYLL  KRL $0.306
₿0.000013
-0.03 $12.18M
₿490.29
$0.3065
₿0.000013
$0.3043
₿0.000013
$173.95K
₿15.88
$15.1M
₿662.75
$12.18M
₿490.29
Previsão de Preço do KRYLL(krl)
1442 FIO Protocol  FIO $0.0149
₿0.00000066
8.86 $12.17M
₿481.58
$0.01665
₿0.00000069
$0.01354
₿0.00000065
$27.97M
₿100.74
$14.96M
₿665.36
$12.17M
₿481.58
Previsão de Preço do FIO Protocol(fio)
1443 Bitcoin Gold  BTG $0.695
₿0.00066
6.37 $12.17M
₿11.74K
$0.7046
₿0.00069
$0.6496
₿0.00066
$8.14K
₿197.93
$12.17M
₿14.07K
$12.17M
₿11.74K
Previsão de Preço do Bitcoin Gold(btg)
1445 Telos  TLOS $0.02895
₿0.0000046
-15.17 $12.18M
₿1.94K
$0.03421
₿0.0000048
$0.02899
₿0.0000046
$1.86M
₿101.21
$12.18M
₿1.97K
$12.18M
₿1.94K
Previsão de Preço do Telos(tlos)
1447 PeiPei  PEIPEI $0.00000002888
-3.91 $12.14M
$0.00000003005
$0.00000002823
$841.64K
$12.14M
$12.14M
Previsão de Preço do PeiPei(peipei)
1449 Soil  SOIL $0.3026
₿0.000042
-6.76 $12.13M
₿298.31
$0.3248
₿0.000045
$0.2983
₿0.000038
$198.31K
₿10.9
$30.29M
₿4.24K
$12.13M
₿298.31
Previsão de Preço do Soil(soil)
1450 Cronos zkEVM CRO  ZKCRO $0.08616
-1.09 $12.09M
$0.08736
$0.08412
$469.49
$12.09M
$12.09M
Previsão de Preço do Cronos zkEVM CRO(zkcro)
1451 DeFiPulse Index  DPI $92.16
₿0.0019
-1.21 $12.06M
₿399.19
$93.39
₿0.0020
$91.16
₿0.0018
$12.61K
₿1.43
$12.06M
₿399.19
$12.06M
₿399.19
Previsão de Preço do DeFiPulse Index(dpi)
1452 Pibble  PIB $0.0004989
₿0.0000000092
-0.18 $12.05M
₿202.33
$0.0005031
₿0.0000000097
$0.0004959
₿0.0000000091
$322.57K
₿0.32
$14.82M
₿274.31
$12.05M
₿202.33
Previsão de Preço do Pibble(pib)
1453 Aventus  AVT $1.25
₿0.000059
-3.42 $12.04M
₿545.36
$1.29
₿0.000062
$1.24
₿0.000058
$295.37K
₿11.19
$13.2M
₿623.89
$12.04M
₿545.36
Previsão de Preço do Aventus(avt)
1454 Aladdin DAO  ALD $0.08031
₿0.00000088
-1.60 $12.03M
₿132.71
$0.08161
₿0.00000094
$0.07839
₿0.00000082
$91.43K
₿26.55
$12.05M
₿132.85
$12.03M
₿132.71
Previsão de Preço do Aladdin DAO(ald)
1455 Brickken  BKN $0.1683
₿0.000011
-3.82 $12.02M
₿360.89
$0.1794
₿0.000011
$0.1679
₿0.000010
$316.79K
₿3.37
$24.07M
₿1.58K
$12.02M
₿360.89
Previsão de Preço do Brickken(bkn)
1456 SUKU  SUKU $0.02597
₿0.0000032
-1.49 $11.99M
₿765.22
$0.02637
₿0.0000034
$0.02572
₿0.0000016
$348.94K
₿104.01
$38.97M
₿4.99K
$11.99M
₿765.22
Previsão de Preço do SUKU(suku)
1460 Stader BNBx  BNBX $729.29
₿0.0092
0.18 $11.96M
₿420.61
$731.31
₿0.0092
$722.95
₿0.0089
$6.37K
₿2.47
$0
$11.96M
₿420.61
Previsão de Preço do Stader BNBx(bnbx)
1461 FC Barcelona Fan Token  BAR $1.03
₿0.000055
1.96 $11.93M
₿587.81
$1.09
₿0.000056
$1.01
₿0.000052
$7.86M
₿105.95
$41.32M
₿2.2K
$11.93M
₿587.81
Previsão de Preço do FC Barcelona Fan Token(bar)
1466 Miracle Play  MPT $0.01391
₿0.0000017
0.53 $11.88M
₿660.53
$0.01395
₿0.0000019
$0.0138
₿0.0000016
$412.67K
₿16.1
$14.54M
₿795.27
$11.88M
₿660.53
Previsão de Preço do Miracle Play(mpt)
1467 Wrapped STEAMX  WSTEAMX $0.07304
₿0.00000044
0.65 $11.86M
₿295.37
$0.07305
₿0.00000044
$0.07249
₿0.00000042
$361.53
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsão de Preço do Wrapped STEAMX(wsteamx)
1469 Avalaunch  XAVA $0.2563
₿0.000016
6.52 $11.84M
₿618.3
$0.2568
₿0.000017
$0.24
₿0.000016
$447.4K
₿6.97
$25.65M
₿1.66K
$11.84M
₿618.3
Previsão de Preço do Avalaunch(xava)
1470 Voxies  VOXEL $0.05018
₿0.0000045
10.60 $11.83M
₿788.95
$0.05081
₿0.0000049
$0.04477
₿0.0000045
$17.2M
₿112
$15.06M
₿1.37K
$11.83M
₿788.95
Previsão de Preço do Voxies(voxel)
1474 Avalanche Bridged DAI (Avalanche)  DAI $0.9992
-0.03 $11.8M
$1
$0.9944
$32.28K
$11.8M
$11.8M
Previsão de Preço do Avalanche Bridged DAI (Avalanche)(dai)
1475 Litentry  LIT $0.2611
₿0.000020
-0.09 $11.79M
₿1.02K
$0.273
₿0.000021
$0.255
₿0.000020
$6.97K
₿41.35
$26.11M
₿2.05K
$11.79M
₿1.02K
Previsão de Preço do Litentry(lit)
1477 YUSD Stablecoin  YUSD $0.9941
₿0.000014
-0.01* $11.78M
₿171.31
$0.9942
₿0.000014
$0.9941
₿0.000014
$6.95
₿0
$11.78M
₿171.31
$11.78M
₿171.31
Previsão de Preço do YUSD Stablecoin(yusd)
1478 GameFi  GAFI $1.07
₿0.00013
-0.39 $11.76M
₿1.51K
$1.09
₿0.00014
$1.07
₿0.00013
$306.18K
₿2.4
$16.07M
₿2.07K
$11.76M
₿1.51K
Previsão de Preço do GameFi(gafi)
1480 Comtech Gold  CGO $106.93
₿0.0011
0.74 $11.66M
₿156.14
$107.58
₿0.0011
$106.1
₿0.0010
$1.26M
₿12.27
$11.66M
₿156.14
$11.66M
₿156.14
Previsão de Preço do Comtech Gold(cgo)
1482 LooksRare  LOOKS $0.01168
₿0.0000024
-1.40 $11.6M
₿2.48K
$0.01195
₿0.0000025
$0.01129
₿0.0000022
$1.63M
₿320.02
$11.6M
₿2.48K
$11.6M
₿2.48K
Previsão de Preço do LooksRare(looks)
1484 Boson Protocol  BOSON $0.07899
₿0.0000097
-2.75 $11.54M
₿1.22K
$0.08171
₿0.000010
$0.07839
₿0.0000093
$1.27M
₿28.69
$16M
₿1.97K
$11.54M
₿1.22K
Previsão de Preço do Boson Protocol(boson)
1486 Bridged USDC (Base)  USDBC $1
₿0.000014
0.04 $11.51M
₿0
$1
₿0.000014
$0.998
₿0.000014
$4.04M
₿1.13K
$11.51M
$11.51M
₿0
Previsão de Preço do Bridged USDC (Base)(usdbc)
1488 Zcoin  FIRO $0.6585
₿0.000028
0.10 $11.5M
₿391.22
$0.6704
₿0.000030
$0.6565
₿0.000028
$386.65K
₿61.74
$11.5M
₿617.55
$11.5M
₿391.22
Previsão de Preço do Zcoin(firo)
1489 Planet IX  IXT $0.07951
₿0.0000015
3.48 $11.46M
₿175.01
$0.08013
₿0.0000016
$0.07684
₿0.0000015
$21.44K
₿4.2
$12.19M
₿241.76
$11.46M
₿175.01
Previsão de Preço do Planet IX(ixt)
1490 Aleph  ALEPH $0.06142
₿0.0000034
3.03 $11.45M
₿649.95
$0.06269
₿0.0000046
$0.05833
₿0.0000029
$512.99K
₿175.09
$30.71M
₿1.74K
$11.45M
₿649.95
Previsão de Preço do Aleph(aleph)
1491 Alpha Finance  ALPHA $0.01226
₿0.0000024
-0.29 $11.44M
₿2.1K
$0.0128
₿0.0000026
$0.01178
₿0.0000023
$6.15M
₿299.41
$12.23M
₿2.41K
$11.44M
₿2.1K
Previsão de Preço do Alpha Finance(alpha)
1493 Counterparty  XCP $4.41
₿0.00016
0.10 $11.42M
₿418.73
$4.41
₿0.00017
$4.36
₿0.00016
$3.08K
₿0.06
$11.67M
₿427.86
$11.42M
₿418.73
Previsão de Preço do Counterparty(xcp)
1498 Based Pepe  PEPE $0.00000002698
-7.56 $11.36M
$0.00000002919
$0.00000002638
$601.87K
$11.36M
$11.36M
Previsão de Preço do Based Pepe(pepe)
1500 Houdini Swap  LOCK $0.1225
₿0.000012
1.03 $11.33M
₿384.21
$0.123
₿0.000012
$0.1185
₿0.000011
$12.75K
₿10.26
$11.33M
₿1.19K
$11.33M
₿384.21
Previsão de Preço do Houdini Swap(lock)
1501 MOO DENG  MOODENG $0.00002688
-2.80 $11.31M
$0.00002769
$0.00002629
$3.87M
$11.31M
$11.31M
Previsão de Preço do MOO DENG(moodeng)
1504 Streamr  DATA $0.01463
₿0.0000010
-5.04 $11.23M
₿833.95
$0.01541
₿0.0000011
$0.01429
₿0.0000010
$1.96M
₿43.02
$14.65M
₿1.09K
$11.23M
₿833.95
Previsão de Preço do Streamr(data)
1506 WHY  WHY $0.00000002674
₿0.00000000000011
-4.42 $11.18M
₿0
$0.00000002886
₿0.00000000000012
$0.00000002632
₿0.00000000000011
$1M
₿0.71
$11.18M
₿48.36
$11.18M
₿0
Previsão de Preço do WHY(why)
1510 My Lovely Coin  MLC $0.2171
-2.72 $11.13M
$0.2233
$0.2142
$339.77K
$49.95M
$11.13M
Previsão de Preço do My Lovely Coin(mlc)
1511 Leash  LEASH $103.23
₿0.0071
-5.69 $11.1M
₿772.97
$110.28
₿0.0075
$100.97
₿0.0071
$896.48K
₿31.44
$11.11M
₿773.16
$11.1M
₿772.97
Previsão de Preço do Leash(leash)
1513 Tokemak  TOKE $0.1363
₿0.000014
-3.72 $11.04M
₿560.64
$0.1421
₿0.000014
$0.133
₿0.000014
$172.09K
₿3.06
$13.63M
₿1.42K
$11.04M
₿560.64
Previsão de Preço do Tokemak(toke)
1514 Rupiah Token  IDRT $0.00006151
₿0.00000000091
-0.64 $11.03M
₿173.19
$0.00006192
₿0.00000000091
$0.00006147
₿0.00000000087
$5.62K
₿6.06
$11.03M
₿173.19
$11.03M
₿173.19
Previsão de Preço do Rupiah Token(idrt)
1515 Self Chain  SLF $0.06492
1.39 $10.94M
$0.06721
$0.06255
$13.04M
$22.02M
$10.94M
Previsão de Preço do Self Chain(slf)
1520 Streamr XDATA  XDATA $0.01557
₿0.0000011
-4.63 $10.87M
₿766.29
$0.01634
₿0.0000011
$0.01525
₿0.0000010
$48.33
₿5.75
$15.38M
₿1.09K
$10.87M
₿766.29
Previsão de Preço do Streamr XDATA(xdata)
1521 MixMarvel  MIX $0.001119
₿0.000000045
4.04 $10.86M
₿317.2
$0.001139
₿0.000000047
$0.001066
₿0.000000042
$1.12M
₿3.04
$11.19M
₿454.22
$10.86M
₿317.2
Previsão de Preço do MixMarvel(mix)
1523 Botto  BOTTO $0.2269
₿0.000017
1.35 $10.79M
₿767.17
$0.2272
₿0.000019
$0.2196
₿0.000017
$151.1K
₿16.53
$21.3M
₿1.74K
$10.79M
₿767.17
Previsão de Preço do Botto(botto)
1525 DexNet  DEXNET $0.02689
₿0.00000063
0.67 $10.77M
₿0
$0.02707
₿0.00000064
$0.02653
₿0.00000062
$123.84K
₿12.73
$80.77M
₿141.12
$10.77M
₿0
Previsão de Preço do DexNet(dexnet)
1526 ALEX Lab  ALEX $0.01251
₿0.0000061
-5.45 $10.72M
₿4.38K
$0.01328
₿0.0000063
$0.01214
₿0.0000061
$200.25K
₿167.03
$12.52M
₿6.18K
$10.72M
₿4.38K
Previsão de Preço do ALEX Lab(alex)
1528 Carry  CRE $0.00107
₿0.00000010
3.59 $10.7M
₿1.14K
$0.01239
₿0.00000011
$0.01138
₿0.00000010
$0.02
₿12.92
$10.7M
₿1.14K
$10.7M
₿1.14K
Previsão de Preço do Carry(cre)
1531 Gelato  GEL $0.04049
₿0.0000073
0.57 $10.64M
₿1.76K
$0.04354
₿0.0000076
$0.03933
₿0.0000073
$449.47K
₿7.8
$17.03M
₿3.08K
$10.64M
₿1.76K
Previsão de Preço do Gelato(gel)
1534 ASD  ASD $0.01411
₿0.0000010
-11.52 $10.42M
₿769.5
$0.01596
₿0.0000010
$0.01377
₿0.0000010
$1.28M
₿39.26
$10.42M
₿769.5
$10.42M
₿769.5
Previsão de Preço do ASD(asd)
1535 NFTX  NFTX $24.84
₿0.00026
-8.88 $10.43M
₿110.33
$31.38
₿0.00028
$28.39
₿0.00026
$18.32
₿0.94
$16.14M
₿170.75
$10.43M
₿110.33
Previsão de Preço do NFTX(nftx)
1536 bemo Staked TON  STTON $2.97
₿0.00010
-1.43 $10.43M
₿0
$3.02
₿0.00010
$2.94
₿0.000094
$401.17
₿2.03
$10.43M
$10.43M
₿0
Previsão de Preço do bemo Staked TON(stton)
1538 OBSERVER Coin  OBSR $0.001676
₿0.000000037
3.62 $10.35M
₿228.29
$0.001687
₿0.000000040
$0.001572
₿0.000000037
$1.17M
₿6.98
$23.35M
₿532.05
$10.35M
₿228.29
Previsão de Preço do OBSERVER Coin(obsr)
1539 Measurable Data Token  MDT $0.01682
₿0.0000014
31.98 $10.39M
₿904.16
$0.01877
₿0.0000015
$0.01267
₿0.0000014
$53.04M
₿109.87
$17.14M
₿1.49K
$10.39M
₿904.16
Previsão de Preço do Measurable Data Token(mdt)
1540 MCDex  MCB $2.42
₿0.00017
13.42 $10.39M
₿655.12
$2.75
₿0.00019
$2.13
₿0.00017
$15.95K
₿3.88
$13.12M
₿827.38
$10.39M
₿655.12
Previsão de Preço do MCDex(mcb)
1541 XSGD  XSGD $0.7821
₿0.000010
-0.08 $10.38M
₿544.64
$0.7831
₿0.000010
$0.7801
₿0.000010
$632.48K
₿270.54
$10.38M
₿544.64
$10.38M
₿544.64
Previsão de Preço do XSGD(xsgd)
1544 Grin  GRIN $0.05083
₿0.00000096
7.42 $10.36M
₿158.69
$0.05113
₿0.0000010
$0.04624
₿0.00000093
$172.71K
₿1.36
$10.36M
$10.36M
₿158.69
Previsão de Preço do Grin(grin)
1547 Propbase  PROPS $0.02462
₿0.0000028
-4.42 $10.32M
₿995.45
$0.02576
₿0.0000035
$0.02401
₿0.0000028
$2.95M
₿17.69
$29.54M
₿3.47K
$10.32M
₿995.45
Previsão de Preço do Propbase(props)
1550 Kleros  PNK $0.01407
₿0.00000043
-0.67 $10.18M
₿316.59
$0.01426
₿0.00000043
$0.01392
₿0.00000041
$124.68K
₿4.52
$11.32M
₿339.52
$10.18M
₿316.59
Previsão de Preço do Kleros(pnk)
1553 Ambire Wallet  WALLET $0.01421
₿0.00000041
-0.19 $10.11M
₿230.17
$0.01424
₿0.00000042
$0.01414
₿0.00000038
$239.89K
₿8.59
$10.17M
₿231.72
$10.11M
₿230.17
Previsão de Preço do Ambire Wallet(wallet)
1556 WazirX  WRX $0.02199
₿0.0000045
0.90 $10.04M
₿1.91K
$0.02415
₿0.0000045
$0.01988
₿0.0000041
$97.56K
₿0.76
$22M
₿4.19K
$10.04M
₿1.91K
Previsão de Preço do WazirX(wrx)
1557 Defi.money  MONEY $0.9992
-0.05 $10.04M
$1
$0.9991
$31.79
$10.04M
$10.04M
Previsão de Preço do Defi.money(money)
1558 Bellscoin  BELLS $0.1645
₿0.0000076
6.37 $10.02M
₿114.88
$0.1683
₿0.0000091
$0.1518
₿0.0000072
$724.26K
₿2.79
$10.02M
₿114.88
$10.02M
₿114.88
Previsão de Preço do Bellscoin(bells)
1560 Tensorplex Staked TAO  STTAO $518.92
₿0.0092
0.26 $10.01M
₿226.01
$518.93
₿0.0093
$517.08
₿0.0080
$37.93K
₿3.54
$10.01M
₿226.01
$10.01M
₿226.01
Previsão de Preço do Tensorplex Staked TAO(sttao)
1562 PAID Network  PAID $0.02
₿0.0000029
3.14 $9.97M
₿849.37
$0.02017
₿0.0000031
$0.01901
₿0.0000026
$67.12K
₿14.89
$11.81M
₿1.75K
$9.97M
₿849.37
Previsão de Preço do PAID Network(paid)
1563 Dione  DIONE $0.0008757
₿0.00000026
-1.43 $9.97M
₿2.5K
$0.0008973
₿0.00000027
$0.00087
₿0.00000024
$177.95K
₿64.88
$11.76M
₿2.62K
$9.97M
₿2.5K
Previsão de Preço do Dione(dione)
1566 Polimec  PLMC $0.1564
₿0.0000058
-0.49 $9.93M
₿0
$0.1578
₿0.0000059
$0.1563
₿0.0000055
$11.95K
₿1.3
$15.64M
₿581.21
$9.93M
₿0
Previsão de Preço do Polimec(plmc)
1568 Galatasaray Fan Token  GAL $1.36
₿0.000037
5.52 $9.84M
₿235.68
$1.38
₿0.000037
$1.28
₿0.000035
$1.74M
₿16.25
$13.59M
₿371.3
$9.84M
₿235.68
Previsão de Preço do Galatasaray Fan Token(gal)
1569 CEEK Smart VR Token  CEEK $0.01016
₿0.0000010
-0.40 $9.81M
₿910.32
$0.01022
₿0.0000010
$0.01005
₿0.0000010
$627.12K
₿38.25
$10.13M
₿1.05K
$9.81M
₿910.32
Previsão de Preço do CEEK Smart VR Token(ceek)
1571 Trustswap  SWAP $0.09735
₿0.0000031
0.69 $9.74M
₿316.49
$0.09813
₿0.0000032
$0.0944
₿0.0000030
$389.8K
₿4.76
$9.74M
₿316.49
$9.74M
₿316.49
Previsão de Preço do Trustswap(swap)
1572 JetTon Games  JETTON $0.1828
₿0.000045
-1.56 $9.73M
₿0
$0.1858
₿0.000046
$0.1811
₿0.000041
$112.89K
₿24.88
$15.16M
₿4.53K
$9.73M
₿0
Previsão de Preço do JetTon Games(jetton)
1573 Tokocrypto  TKO $0.1296
₿0.0000088
1.04 $9.72M
₿661.22
$0.1307
₿0.0000089
$0.1273
₿0.0000086
$1.57M
₿62.15
$64.79M
₿4.41K
$9.72M
₿661.22
Previsão de Preço do Tokocrypto(tko)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.