10结果页面按市值排名的Milady And Derivatives顶级加密货币

发现Milady And Derivatives类代币的表现度量

Milady And Derivatives (2594)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1976	Tokocrypto TKO	$0.08179 ₿0.00000091	-0.66	$6.13M ₿68.4	$0.08267 ₿0.00000092	$0.08068 ₿0.00000090	$827.9K ₿9.23	$40.88M ₿456	$6.13M ₿68.4
1980	Equilibria Finance EQB	$0.1809 ₿0.0000020	-3.14	$6.12M ₿68.32	$0.1879 ₿0.0000020	$0.1797 ₿0.0000020	$779.03 ₿0.01	$18.08M ₿202	$6.12M ₿68.32
1981	Augur REP	$0.7493 ₿0.0000083	0.78	$6.12M ₿68.38	$0.752 ₿0.0000084	$0.7423 ₿0.0000082	$15.92K ₿0.18	$6.12M ₿68.38	$6.12M ₿68.38
1982	Grape GRP	$1.37 ₿0.000015	5.25	$6.11M ₿68.32	$1.42 ₿0.000015	$1.3 ₿0.000014	$148.26 ₿0	$13.72M ₿153.38	$6.11M ₿68.32
1984	nubcat NUB	$0.006229 ₿0.000000068	-0.27	$6.1M ₿68.62	$0.006363 ₿0.000000070	$0.005995 ₿0.000000067	$9.9K ₿3.66	$6.1M ₿68.62	$6.1M ₿68.62
1987	Neuron NRN	$0.01352 ₿0.00000015	-4.98	$6.08M ₿68	$0.01423 ₿0.00000015	$0.01352 ₿0.00000015	$327.87K ₿3.67	$13.53M ₿151.3	$6.08M ₿68
1990	WHY WHY	$0.00000001442 ₿0.00000000000016	-0.37	$6.06M ₿67.7	$0.00000001473 ₿0.00000000000016	$0.00000001411 ₿0.00000000000015	$52.48K ₿0.72	$6.06M ₿67.7	$6.06M ₿67.7
1993	EDUM EDUM	$0.1596 ₿0.0000017	7.80	$6.05M ₿67.63	$0.1611 ₿0.0000018	$0.1474 ₿0.0000016	$36.83K ₿0.41	$79.83M ₿892.87	$6.05M ₿67.63
1995	Cratos CRTS	$0.00009485 ₿0.0000000010	-0.16	$6.03M ₿67.55	$0.0001035 ₿0.0000000011	$0.00009356 ₿0.0000000010	$343.72K ₿3.84	$9.48M ₿106.22	$6.03M ₿67.55
1996	APF coin APFC	$0.06508 ₿0.00000072	-0.16	$6.03M ₿67.39	$0.06565 ₿0.00000073	$0.06471 ₿0.00000071	$1.92K ₿0.02	$16.27M ₿181.95	$6.03M ₿67.39
2000	DeFiPulse Index DPI	$58.43 ₿0.00065	-1.05	$6M ₿67.04	$59.83 ₿0.00066	$57.9 ₿0.00065	$17.48K ₿0.2	$6M ₿67.04	$6M ₿67.04
2004	阿拉贡 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$24.05K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
2008	SquidGrow SQGROW	$0.005952 ₿0.000000066	6.19	$5.95M ₿66.6	$0.005965 ₿0.000000066	$0.005453 ₿0.000000060	$198.16K ₿2.23	$5.95M ₿66.6	$5.95M ₿66.6
2010	Dimitra DMTR	$0.008538 ₿0.000000095	-0.16	$5.93M ₿66.39	$0.008958 ₿0.000000099	$0.008497 ₿0.000000094	$162.38K ₿1.81	$8.29M ₿92.85	$5.93M ₿66.39
2011	Vita Inu VINU	$0.000000006615 ₿0.000000000000074	-1.33	$5.93M ₿66.32	$0.000000006705 ₿0.000000000000074	$0.000000006516 ₿0.000000000000072	$707.59K ₿7.9	$5.93M ₿66.32	$5.93M ₿66.32
2012	Aleph ALEPH	$0.03177 ₿0.00000035	-2.91	$5.92M ₿66.32	$0.03467 ₿0.00000038	$0.03165 ₿0.00000035	$227.79K ₿2.55	$15.89M ₿177.86	$5.92M ₿66.32
2014	GYEN GYEN	$0.005543 ₿0.000000062	-3.39	$5.9M ₿66.06	$0.006675 ₿0.000000074	$0.005517 ₿0.000000061	$543.8 ₿0.01	$5.9M ₿66.06	$5.9M ₿66.06
2016	Balanced Dollars BNUSD	$0.9954 ₿0.000011	0.11	$5.91M ₿65.89	$1.02 ₿0.000011	$0.9822 ₿0.000011	$16.98K ₿0.19	$5.91M ₿65.89	$5.91M ₿65.89
2018	NuNet NTX	$0.007688 ₿0.000000085	-4.59	$5.88M ₿65.57	$0.008059 ₿0.000000089	$0.007587 ₿0.000000084	$44.65K ₿0.5	$7.69M ₿85.71	$5.88M ₿65.57
2019	Tranchess CHESS	$0.0286 ₿0.00000031	1.10	$5.88M ₿65.71	$0.0286 ₿0.00000031	$0.02799 ₿0.00000031	$895.93K ₿10.38	$8.57M ₿95.71	$5.88M ₿65.71
2021	Nexa NEXA	$0.0000005984 ₿0.0000000000066	0.14	$5.86M ₿65.55	$0.0000006007 ₿0.0000000000067	$0.0000005869 ₿0.0000000000065	$34.98K ₿0.39	$5.86M ₿65.55	$5.86M ₿65.55
2023	Epic Cash EPIC	$0.3067 ₿0.0000034	-0.80	$5.85M ₿65.6	$0.3141 ₿0.0000035	$0.3034 ₿0.0000033	$142.26K ₿1.59	$5.85M ₿65.6	$5.85M ₿65.6
2025	Litentry LIT	$0.1291 ₿0.0000014	-12.94	$5.83M ₿65.25	$0.152 ₿0.0000016	$0.1261 ₿0.0000014	$12.06K ₿0.13	$12.92M ₿144.46	$5.83M ₿65.25
2026	Hydranet HDN	$0.02844 ₿0.00000031	-0.77	$5.82M ₿64.94	$0.02877 ₿0.00000032	$0.02831 ₿0.00000031	$105.83K ₿1.18	$8.53M ₿95.21	$5.82M ₿64.94
2029	Trias Token TRIAS	$0.5776 ₿0.0000064	-12.67	$5.78M ₿64.57	$0.6615 ₿0.0000073	$0.5775 ₿0.0000064	$718.41 ₿0.01	$5.78M ₿64.57	$5.78M ₿64.57
2030	Cult DAO CULT	$0.000001469 ₿0.000000000016	-0.91	$5.84M ₿64.45	$0.00000148 ₿0.000000000016	$0.000001439 ₿0.000000000016	$87.01K ₿0.97	$7.31M ₿80.62	$5.84M ₿64.45
2035	Wen WEN	$0.000007789 ₿0.000000000087	-1.04	$5.67M ₿63.85	$0.00000796 ₿0.000000000088	$0.000007669 ₿0.000000000085	$594.33K ₿6.74	$5.67M ₿63.85	$5.67M ₿63.85
2038	Mr. Miggles MIGGLES	$0.00594 ₿0.000000066	-2.36	$5.7M ₿63.64	$0.006096 ₿0.000000067	$0.005868 ₿0.000000065	$213.43K ₿2.38	$5.7M ₿63.64	$5.7M ₿63.64
2039	Alpha Finance ALPHA	$0.006012 ₿0.000000067	1.28	$5.78M ₿63.58	$0.00602 ₿0.000000067	$0.00575 ₿0.000000064	$354.77K ₿3.96	$6.01M ₿66.16	$5.78M ₿63.58
2040	Seedify.fund SFUND	$0.06847 ₿0.00000076	-2.75	$5.69M ₿63.36	$0.07071 ₿0.00000079	$0.06649 ₿0.00000074	$443.81K ₿6.21	$6.85M ₿76.33	$5.69M ₿63.36
2041	ParagonsDAO PDT	$0.05191 ₿0.00000057	-1.72	$5.67M ₿63.19	$0.05296 ₿0.00000059	$0.04987 ₿0.00000056	$9.53K ₿0.11	$5.67M ₿63.19	$5.67M ₿63.19
2043	REN REN	$0.005512 ₿0.000000063	-1.79	$5.64M ₿63.1	$0.005741 ₿0.000000064	$0.00549 ₿0.000000061	$433.3K ₿4.83	$5.64M ₿63.1	$5.64M ₿63.1
2046	FEED EVERY GORILLA FEG	$0.0000583 ₿0.00000000065	-2.14	$5.63M ₿62.9	$0.0000597 ₿0.00000000067	$0.00005821 ₿0.00000000064	$292.75K ₿3.27	$5.63M ₿62.9	$5.63M ₿62.9
2047	Seamless Protocol SEAM	$0.1313 ₿0.0000014	-1.70	$5.61M ₿62.81	$0.1337 ₿0.0000014	$0.1302 ₿0.0000014	$195.12K ₿2.18	$13.12M ₿146.89	$5.61M ₿62.81
2048	Unibright UBT	$0.03891 ₿0.00000043	-1.10	$5.84M ₿62.65	$0.03955 ₿0.00000043	$0.03319 ₿0.00000037	$40.92K ₿0.46	$5.84M ₿62.65	$5.84M ₿62.65
2049	Zenon ZNN	$0.4261 ₿0.0000047	-8.18	$5.6M ₿62.55	$0.4653 ₿0.0000051	$0.4251 ₿0.0000047	$4.38K ₿0.05	$5.6M ₿62.55	$5.6M ₿62.55
2054	Wirex WXT	$0.002432 ₿0.000000027	-0.96	$5.59M ₿62.66	$0.002531 ₿0.000000028	$0.002415 ₿0.000000026	$356.27K ₿3.98	$24.32M ₿272.36	$5.59M ₿62.66
2057	BEAM BEAM	$0.02896 ₿0.00000032	-0.18	$5.55M ₿62.11	$0.02949 ₿0.00000033	$0.02644 ₿0.00000029	$103.89K ₿1.16	$7.61M ₿85.12	$5.55M ₿62.11
2059	Coupon Assets CA	$0.3012 ₿0.0000033	-2.95	$5.55M ₿61.96	$0.311 ₿0.0000034	$0.3011 ₿0.0000033	$487.4K ₿5.45	$81.41M ₿909.57	$5.55M ₿61.96
2061	inSure DeFi SURE	$0.0002093 ₿0.0000000023	-63.72	$5.51M ₿61.75	$0.0005773 ₿0.0000000064	$0.0002052 ₿0.0000000023	$6.07 ₿0	$18.32M ₿205.21	$5.51M ₿61.75
2063	Upland SPARKLET	$0.02111 ₿0.00000023	0.89	$5.52M ₿61.18	$0.02108 ₿0.00000023	$0.02089 ₿0.00000023	$278.53K ₿3.09	$21.12M ₿234.23	$5.52M ₿61.18
2065	Ambire Wallet WALLET	$0.007868 ₿0.000000087	26.29	$5.5M ₿61.57	$0.008944 ₿0.00000010	$0.00623 ₿0.000000069	$265.78K ₿2.97	$5.79M ₿64.78	$5.5M ₿61.57
2066	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,941.69 ₿0.032	-2.11	$5.49M ₿61.25	$3,013.89 ₿0.033	$2,914.24 ₿0.032	$3.17K ₿0.04	$5.49M ₿61.25	$5.49M ₿61.25
2067	DEXTF DEXTF	$0.08308 ₿0.00000093	2.60	$5.46M ₿61.2	$0.08809 ₿0.00000098	$0.0793 ₿0.00000089	$213.64K ₿2.41	$8.3M ₿92.99	$5.46M ₿61.2
2069	UFO Token UFO	$0.000005959 ₿0.000000000066	-4.10	$5.43M ₿60.98	$0.000006229 ₿0.000000000069	$0.00000571 ₿0.000000000063	$14.26K ₿0.16	$5.43M ₿60.98	$5.43M ₿60.98
2072	Mysterium MYST	$0.1679 ₿0.0000018	-3.45	$5.45M ₿60.88	$0.174 ₿0.0000019	$0.1664 ₿0.0000018	$73.97K ₿0.82	$5.45M ₿60.88	$5.45M ₿60.88
2075	Cornucopias COPI	$0.005265 ₿0.000000058	-2.04	$5.44M ₿60.72	$0.005433 ₿0.000000060	$0.005232 ₿0.000000058	$2.55K ₿0.03	$20.21M ₿225.81	$5.44M ₿60.72
2078	Scallop SCA	$0.03751 ₿0.00000041	0.50	$5.41M ₿60.51	$0.03764 ₿0.00000042	$0.03708 ₿0.00000041	$643.73K ₿7.21	$9.38M ₿104.89	$5.41M ₿60.51
2079	HUSD HUSD	$0.0287 ₿0.00000031	3.40	$5.39M ₿60.09	$0.02903 ₿0.00000032	$0.02775 ₿0.00000030	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2082	DerivaDAO DDX	$0.1009 ₿0.0000011	-29.62	$5.37M ₿60.09	$0.1468 ₿0.0000016	$0.1006 ₿0.0000011	$9.29K ₿0.1	$5.37M ₿60.1	$5.37M ₿60.09
2086	StakeWise SWISE	$0.007097 ₿0.000000079	-1.70	$5.35M ₿59.68	$0.00724 ₿0.000000080	$0.006991 ₿0.000000078	$163.5 ₿0	$7.09M ₿79.1	$5.35M ₿59.68
2087	zKML ZKML	$0.05535 ₿0.00000061	-3.07	$5.33M ₿59.59	$0.05801 ₿0.00000064	$0.05521 ₿0.00000061	$5.84K ₿0.07	$5.53M ₿61.8	$5.33M ₿59.59
2090	Kendu KENDU	$0.000005059 ₿0.000000000056	-6.78	$5.32M ₿59.33	$0.00000565 ₿0.000000000062	$0.00000502 ₿0.000000000056	$64.95K ₿0.73	$5.33M ₿59.54	$5.32M ₿59.33
2091	Drop Staked ATOM DATOM	$3.04 ₿0.000033	0.58	$5.3M ₿58.51	$3.29 ₿0.000036	$2.73 ₿0.000030	$60.81K ₿0.67	$5.3M ₿58.51	$5.3M ₿58.51
2092	DIMO DIMO	$0.01264 ₿0.00000014	-1.35	$5.28M ₿59.12	$0.01349 ₿0.00000015	$0.01255 ₿0.00000014	$112.97K ₿1.26	$12.64M ₿141.38	$5.28M ₿59.12
2095	NetMind Token NMT	$0.09289 ₿0.0000010	-1.89	$5.27M ₿58.97	$0.09504 ₿0.0000010	$0.09217 ₿0.0000010	$542.06K ₿6.07	$13.36M ₿149.42	$5.27M ₿58.97
2096	Hathor HTR	$0.01028 ₿0.00000011	6.56	$5.27M ₿58.94	$0.01095 ₿0.00000012	$0.009575 ₿0.00000010	$419.95K ₿4.69	$8.94M ₿99.98	$5.27M ₿58.94
2097	绿币 VTC	$0.07142 ₿0.00000079	-0.69	$5.26M ₿58.83	$0.07196 ₿0.00000080	$0.07141 ₿0.00000079	$13.52K ₿0.15	$5.26M ₿58.83	$5.26M ₿58.83
2103	Buying BUY	$0.007998 ₿0.000000089	-0.25	$5.23M ₿58.5	$0.00802 ₿0.000000090	$0.007999 ₿0.000000088	$341.88K ₿3.84	$7.89M ₿88.27	$5.23M ₿58.5
2105	dYdX ETHDYDX	$0.1759 ₿0.0000019	-1.17	$5.21M ₿58.4	$0.1811 ₿0.0000020	$0.1729 ₿0.0000019	$6.53M ₿90.42	$144.99M ₿1.62K	$5.21M ₿58.4
2107	sETH2 SETH2	$2,922.87 ₿0.032	-2.15	$5.22M ₿58.24	$2,993.2 ₿0.033	$2,891.69 ₿0.032	$725.06 ₿0.01	$5.22M ₿58.24	$5.22M ₿58.24
2110	Spectre AI SPECTRE	$0.5202 ₿0.0000058	-5.04	$5.2M ₿58.11	$0.548 ₿0.0000061	$0.5088 ₿0.0000056	$82.24K ₿0.92	$5.2M ₿58.11	$5.2M ₿58.11
2111	Peapods Finance PEAS	$0.5206 ₿0.0000058	-0.37	$5.17M ₿57.95	$0.523 ₿0.0000058	$0.5195 ₿0.0000057	$132.63K ₿1.48	$5.17M ₿57.95	$5.17M ₿57.95
2118	VNX Swiss Franc VCHF	$1.26 ₿0.000014	0.43	$5.14M ₿57.51	$1.26 ₿0.000014	$1.26 ₿0.000013	$124.88K ₿1.4	$5.14M ₿57.51	$5.14M ₿57.51
2119	Tenset 10SET	$0.03301 ₿0.00000036	-0.14	$5.15M ₿57.49	$0.03325 ₿0.00000037	$0.03104 ₿0.00000034	$161.11K ₿1.8	$5.15M ₿57.49	$5.15M ₿57.49
2120	科莫多币 KMD	$0.03652 ₿0.00000040	0.20	$5.14M ₿57.45	$0.03702 ₿0.00000041	$0.02553 ₿0.00000028	$9.46K ₿0.11	$5.14M ₿57.45	$5.14M ₿57.45
2121	Goldcoin GLC	$0.004475 ₿0.000000050	-0.56	$5.13M ₿57.35	$0.005038 ₿0.000000056	$0.003546 ₿0.000000039	$62.27 ₿0	$5.13M ₿57.35	$5.13M ₿57.35
2124	Polytrade TRADE	$0.05104 ₿0.00000056	1.96	$5.1M ₿57.09	$0.05134 ₿0.00000057	$0.05004 ₿0.00000055	$316.11K ₿3.54	$5.1M ₿57.09	$5.1M ₿57.09
2125	Saros SAROS	$0.001944 ₿0.000000021	0.73	$5.11M ₿57.08	$0.001971 ₿0.000000022	$0.001865 ₿0.000000020	$688.45K ₿7.79	$19.45M ₿217.45	$5.11M ₿57.08
2127	Ref Finance REF	$0.05299 ₿0.00000059	-2.14	$5.09M ₿57	$0.05436 ₿0.00000060	$0.0526 ₿0.00000058	$376.21 ₿0	$5.3M ₿59.39	$5.09M ₿57
2128	Hera Finance HERA	$1.1 ₿0.000012	13.31	$5.09M ₿57.16	$1.12 ₿0.000012	$0.956 ₿0.000010	$55.57K ₿0.62	$10.98M ₿123.28	$5.09M ₿57.16
2129	NodeAI GPU	$0.05236 ₿0.00000058	-2.13	$5.08M ₿56.87	$0.05696 ₿0.00000063	$0.05096 ₿0.00000057	$86.46K ₿0.97	$5.2M ₿58.22	$5.08M ₿56.87
2132	BiLira TRYB	$0.02303 ₿0.00000025	-0.18	$5.07M ₿56.96	$0.02308 ₿0.00000026	$0.02303 ₿0.00000025	$187.09 ₿0	$5.07M ₿56.96	$5.07M ₿56.96
2141	PaLM AI PALM	$0.06543 ₿0.00000073	-7.39	$5.05M ₿56.38	$0.0708 ₿0.00000078	$0.06539 ₿0.00000073	$24.63K ₿0.28	$5.05M ₿56.38	$5.05M ₿56.38
2152	Extra Finance EXTRA	$0.01183 ₿0.00000013	-1.59	$4.96M ₿55.47	$0.01244 ₿0.00000013	$0.01176 ₿0.00000013	$4.46K ₿0.05	$10.23M ₿114.51	$4.96M ₿55.47
2159	Trustswap SWAP	$0.04914 ₿0.00000055	-0.20	$4.91M ₿55.01	$0.05038 ₿0.00000056	$0.04847 ₿0.00000054	$286.21K ₿3.2	$4.91M ₿55.01	$4.91M ₿55.01
2162	Toby ToadGod TOBY	$0.00000001297 ₿0.00000000000014	-3.60	$4.91M ₿54.75	$0.00000001346 ₿0.00000000000014	$0.00000001291 ₿0.00000000000014	$1.13K ₿0.01	$5.45M ₿60.84	$4.91M ₿54.75
2168	Myro $MYRO	$0.004861 ₿0.000000054	1.36	$4.86M ₿54.31	$0.004923 ₿0.000000054	$0.004763 ₿0.000000053	$979.45K ₿10.91	$4.86M ₿54.31	$4.86M ₿54.31
2170	Dynex DNX	$0.04542 ₿0.00000050	-7.80	$4.82M ₿54.22	$0.05106 ₿0.00000057	$0.04537 ₿0.00000050	$224.49K ₿2.51	$4.82M ₿54.23	$4.82M ₿54.22
2172	NFTX NFTX	$11.52 ₿0.00012	-1.89	$4.84M ₿54.2	$11.77 ₿0.00013	$11.38 ₿0.00012	$23.03 ₿0	$7.49M ₿83.88	$4.84M ₿54.2
2175	RCH Token RCH	$0.1802 ₿0.0000020	-2.12	$4.84M ₿53.85	$0.1843 ₿0.0000020	$0.1784 ₿0.0000020	$375.94K ₿4.19	$4.86M ₿54.15	$4.84M ₿53.85
2180	OBSERVER Coin OBSR	$0.0007546 ₿0.0000000084	-0.82	$4.76M ₿53.6	$0.0007639 ₿0.0000000085	$0.0007496 ₿0.0000000083	$8.69K ₿0.1	$10.57M ₿118.98	$4.76M ₿53.6
2181	CEEK Smart VR Token CEEK	$0.004798 ₿0.000000053	-1.16	$4.78M ₿53.6	$0.005005 ₿0.000000056	$0.004666 ₿0.000000052	$123.33K ₿1.38	$4.78M ₿53.62	$4.78M ₿53.6
2183	Manta mETH METH	$3,403.48 ₿0.035	0	$4.78M ₿49.54	$0	$0	$3.33 ₿0	$4.78M ₿49.54	$4.78M ₿49.54
2187	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.54 ₿0.000084	-4.45	$4.77M ₿53.22	$7.91 ₿0.000087	$7.42 ₿0.000083	$5.29K ₿0.05	$4.77M ₿53.22	$4.77M ₿53.22
2191	Indigo Protocol INDY	$0.257 ₿0.0000028	-1.27	$4.71M ₿52.74	$0.2609 ₿0.0000029	$0.2531 ₿0.0000028	$2.38K ₿0.03	$8.98M ₿100.55	$4.71M ₿52.74
2193	Inter Milan Fan Token INTER	$0.4214 ₿0.0000047	1.11	$4.72M ₿52.71	$0.4257 ₿0.0000047	$0.416 ₿0.0000046	$1.14M ₿42.27	$8.32M ₿92.9	$4.72M ₿52.71
2198	Sleepless AI AI	$0.03594 ₿0.00000040	-1.42	$4.67M ₿52.25	$0.03664 ₿0.00000040	$0.03556 ₿0.00000039	$3.92M ₿44.13	$35.92M ₿401.91	$4.67M ₿52.25
2199	Shido Network SHIDO	$0.0002595 ₿0.0000000029	3.21	$4.67M ₿52.24	$0.0002678 ₿0.0000000029	$0.0002514 ₿0.0000000027	$93.43K ₿1.05	$4.67M ₿52.24	$4.67M ₿52.24
2200	Minto BTCMT	$0.7233 ₿0.0000080	0.59	$4.67M ₿52.2	$0.7258 ₿0.0000081	$0.7187 ₿0.0000079	$125.08K ₿1.39	$26.69M ₿298.59	$4.67M ₿52.2
2201	Daddy Tate DADDY	$0.007789 ₿0.000000086	-7.52	$4.67M ₿52.26	$0.00843 ₿0.000000093	$0.007759 ₿0.000000086	$648.08K ₿7.25	$4.67M ₿52.26	$4.67M ₿52.26
2205	KardiaChain KAI	$0.0009776 ₿0.000000010	664.21	$4.66M ₿51.94	$0.0009769 ₿0.000000010	$0.0001275 ₿0.0000000014	$4.07K ₿0.05	$4.88M ₿54.38	$4.66M ₿51.94
2206	合约币 XCP	$1.79 ₿0.000020	-0.31	$4.64M ₿51.82	$1.84 ₿0.000020	$1.78 ₿0.000019	$3.05K ₿0.03	$4.75M ₿52.99	$4.64M ₿51.82
2207	DexNet DEXNET	$0.01157 ₿0.00000012	5.84	$4.63M ₿51.81	$0.01186 ₿0.00000013	$0.01002 ₿0.00000011	$242.98 ₿0	$34.74M ₿388.46	$4.63M ₿51.81
2208	Mainframe MFT	$0.0004905 ₿0.0000000054	-0.90	$4.6M ₿51.2	$0.0004954 ₿0.0000000055	$0.0004903 ₿0.0000000054	$12.93 ₿0	$4.91M ₿54.55	$4.6M ₿51.2
2212	Persistence XPRT	$0.01886 ₿0.00000021	-4.69	$4.59M ₿51.35	$0.02001 ₿0.00000022	$0.01882 ₿0.00000020	$24.79K ₿0.28	$4.68M ₿52.4	$4.59M ₿51.35
2215	Ultra UOS	$0.009112 ₿0.00000010	-3.21	$4.63M ₿51.22	$0.00947 ₿0.00000010	$0.008945 ₿0.000000099	$250.67K ₿2.83	$9.17M ₿101.53	$4.63M ₿51.22
2217	Karrat KARRAT	$0.005876 ₿0.000000066	-1.20	$4.54M ₿51.15	$0.006077 ₿0.000000067	$0.005676 ₿0.000000063	$200.88K ₿2.25	$5.88M ₿66.28	$4.54M ₿51.15
2219	XSwap XSWAP	$0.01428 ₿0.00000015	-5.25	$4.56M ₿51.04	$0.01507 ₿0.00000016	$0.01428 ₿0.00000015	$75.62K ₿0.8	$4.93M ₿55.22	$4.56M ₿51.04
2220	比特币钻石 BCD	$0.02416 ₿0.00000027	-10.34	$4.55M ₿50.98	$0.0272 ₿0.00000030	$0.02371 ₿0.00000026	$8.02K ₿0.09	$4.55M ₿50.98	$4.55M ₿50.98
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}