10结果页面按市值排名的Milady And Derivatives顶级加密货币

发现Milady And Derivatives类代币的表现度量

Milady And Derivatives (2594)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1971	SUKU SUKU	$0.01113 ₿0.00000012	-2.48	$6.18M ₿69.01	$0.01141 ₿0.00000012	$0.01096 ₿0.00000012	$287.26K ₿3.22	$16.7M ₿186.33	$6.18M ₿69.01
1975	Tokocrypto TKO	$0.082 ₿0.00000091	-0.27	$6.15M ₿68.61	$0.08267 ₿0.00000092	$0.08068 ₿0.00000090	$797.71K ₿9.24	$41M ₿457.42	$6.15M ₿68.61
1979	Equilibria Finance EQB	$0.1811 ₿0.0000020	-3.04	$6.13M ₿68.41	$0.1879 ₿0.0000020	$0.1797 ₿0.0000020	$778.69 ₿0.01	$18.12M ₿202.25	$6.13M ₿68.41
1982	Augur REP	$0.748 ₿0.0000083	0.47	$6.11M ₿68.19	$0.752 ₿0.0000084	$0.7423 ₿0.0000082	$15.89K ₿0.18	$6.11M ₿68.19	$6.11M ₿68.19
1983	Grape GRP	$1.37 ₿0.000015	5.25	$6.11M ₿68.23	$1.42 ₿0.000015	$1.3 ₿0.000014	$148.26 ₿0	$13.72M ₿153.2	$6.11M ₿68.23
1987	Neuron NRN	$0.01352 ₿0.00000015	-4.92	$6.08M ₿67.89	$0.01423 ₿0.00000015	$0.01352 ₿0.00000015	$328.16K ₿3.66	$13.53M ₿151.06	$6.08M ₿67.89
1991	WHY WHY	$0.00000001444 ₿0.00000000000016	-0.51	$6.07M ₿67.71	$0.00000001473 ₿0.00000000000016	$0.00000001411 ₿0.00000000000015	$64.61K ₿0.72	$6.07M ₿67.71	$6.07M ₿67.71
1993	DeFiPulse Index DPI	$58.88 ₿0.00065	-0.29	$6.05M ₿67.14	$59.83 ₿0.00066	$57.9 ₿0.00065	$17.79K ₿0.2	$6.05M ₿67.14	$6.05M ₿67.14
1994	EDUM EDUM	$0.1595 ₿0.0000017	7.77	$6.04M ₿67.51	$0.1611 ₿0.0000018	$0.1474 ₿0.0000016	$36.82K ₿0.41	$79.79M ₿891.2	$6.04M ₿67.51
1995	Cratos CRTS	$0.0000949 ₿0.0000000010	0.88	$6.04M ₿67.39	$0.0001035 ₿0.0000000011	$0.00009356 ₿0.0000000010	$342.73K ₿3.84	$9.49M ₿105.96	$6.04M ₿67.39
1996	APF coin APFC	$0.06505 ₿0.00000072	0.20	$6.02M ₿67.29	$0.06565 ₿0.00000073	$0.06471 ₿0.00000071	$1.41K ₿0.02	$16.26M ₿181.67	$6.02M ₿67.29
2003	阿拉贡 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.96K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
2007	SquidGrow SQGROW	$0.00596 ₿0.000000066	6.25	$5.96M ₿66.48	$0.005965 ₿0.000000066	$0.005453 ₿0.000000060	$196.62K ₿2.21	$5.96M ₿66.48	$5.96M ₿66.48
2009	Dimitra DMTR	$0.008537 ₿0.000000095	-0.36	$5.94M ₿66.2	$0.008958 ₿0.000000099	$0.008497 ₿0.000000094	$161.56K ₿1.81	$8.31M ₿92.59	$5.94M ₿66.2
2011	Vita Inu VINU	$0.000000006621 ₿0.000000000000073	-1.21	$5.93M ₿66.14	$0.000000006704 ₿0.000000000000074	$0.000000006516 ₿0.000000000000072	$708.86K ₿7.9	$5.93M ₿66.14	$5.93M ₿66.14
2013	Aleph ALEPH	$0.03171 ₿0.00000035	-3.37	$5.92M ₿66.16	$0.03467 ₿0.00000038	$0.03165 ₿0.00000035	$227.87K ₿2.55	$15.88M ₿177.43	$5.92M ₿66.16
2014	Balanced Dollars BNUSD	$0.997 ₿0.000011	0.29	$5.92M ₿66.06	$1.02 ₿0.000011	$0.9822 ₿0.000011	$22.02K ₿0.25	$5.92M ₿66.06	$5.92M ₿66.06
2016	GYEN GYEN	$0.00556 ₿0.000000061	-1.35	$5.92M ₿65.96	$0.006675 ₿0.000000074	$0.005517 ₿0.000000061	$431.44 ₿0.01	$5.92M ₿65.96	$5.92M ₿65.96
2017	Tranchess CHESS	$0.02868 ₿0.00000031	1.26	$5.9M ₿65.83	$0.02867 ₿0.00000031	$0.02799 ₿0.00000031	$929.79K ₿10.36	$8.6M ₿95.88	$5.9M ₿65.83
2021	Nexa NEXA	$0.0000005997 ₿0.0000000000066	0.30	$5.87M ₿65.44	$0.0000006007 ₿0.0000000000067	$0.0000005869 ₿0.0000000000065	$34.87K ₿0.39	$5.87M ₿65.44	$5.87M ₿65.44
2022	NuNet NTX	$0.007688 ₿0.000000085	-4.58	$5.88M ₿65.68	$0.008057 ₿0.000000089	$0.007587 ₿0.000000084	$44.61K ₿0.5	$7.69M ₿85.87	$5.88M ₿65.68
2024	Unibright UBT	$0.03905 ₿0.00000043	-0.60	$5.86M ₿65.33	$0.03955 ₿0.00000043	$0.03319 ₿0.00000037	$40.9K ₿0.46	$5.86M ₿65.33	$5.86M ₿65.33
2025	Epic Cash EPIC	$0.3055 ₿0.0000034	-1.16	$5.84M ₿65.24	$0.3141 ₿0.0000035	$0.3034 ₿0.0000033	$142.09K ₿1.59	$5.84M ₿65.24	$5.84M ₿65.24
2026	Cult DAO CULT	$0.000001469 ₿0.000000000016	-0.98	$5.84M ₿65.26	$0.00000148 ₿0.000000000016	$0.000001439 ₿0.000000000016	$87.24K ₿0.97	$7.31M ₿81.63	$5.84M ₿65.26
2028	Litentry LIT	$0.1291 ₿0.0000014	-12.95	$5.83M ₿65.13	$0.152 ₿0.0000016	$0.1261 ₿0.0000014	$12.06K ₿0.13	$12.91M ₿144.2	$5.83M ₿65.13
2029	Hydranet HDN	$0.02841 ₿0.00000031	-0.74	$5.81M ₿65	$0.02877 ₿0.00000032	$0.02831 ₿0.00000031	$104.02K ₿1.16	$8.52M ₿95.3	$5.81M ₿65
2032	Trias Token TRIAS	$0.5776 ₿0.0000064	-12.62	$5.78M ₿64.49	$0.6615 ₿0.0000073	$0.5775 ₿0.0000064	$716.61 ₿0.01	$5.78M ₿64.49	$5.78M ₿64.49
2038	Mr. Miggles MIGGLES	$0.00595 ₿0.000000066	-2.27	$5.7M ₿63.63	$0.006096 ₿0.000000067	$0.005868 ₿0.000000065	$213.63K ₿2.39	$5.7M ₿63.63	$5.7M ₿63.63
2040	Alpha Finance ALPHA	$0.005931 ₿0.000000066	-0.16	$5.7M ₿64.31	$0.00602 ₿0.000000067	$0.00575 ₿0.000000064	$355.05K ₿3.96	$5.93M ₿66.92	$5.7M ₿64.31
2041	Seedify.fund SFUND	$0.06847 ₿0.00000076	-2.78	$5.68M ₿63.47	$0.07071 ₿0.00000079	$0.06649 ₿0.00000074	$560.19K ₿6.25	$6.85M ₿76.47	$5.68M ₿63.47
2042	ParagonsDAO PDT	$0.052 ₿0.00000058	-1.63	$5.67M ₿63.4	$0.05296 ₿0.00000059	$0.04987 ₿0.00000056	$9.54K ₿0.11	$5.67M ₿63.4	$5.67M ₿63.4
2043	Wen WEN	$0.00000776 ₿0.000000000087	-1.35	$5.66M ₿63.34	$0.00000796 ₿0.000000000088	$0.000007669 ₿0.000000000085	$599.31K ₿6.67	$5.66M ₿63.34	$5.66M ₿63.34
2046	FEED EVERY GORILLA FEG	$0.00005832 ₿0.00000000065	-2.08	$5.63M ₿62.9	$0.0000597 ₿0.00000000067	$0.00005821 ₿0.00000000064	$285.5K ₿3.27	$5.63M ₿62.9	$5.63M ₿62.9
2047	REN REN	$0.005616 ₿0.000000061	-0.07	$5.62M ₿61.3	$0.005741 ₿0.000000064	$0.00548 ₿0.000000061	$433.1K ₿4.84	$5.62M ₿61.3	$5.62M ₿61.3
2048	Seamless Protocol SEAM	$0.1313 ₿0.0000014	-1.59	$5.62M ₿62.67	$0.1335 ₿0.0000014	$0.1302 ₿0.0000014	$195.15K ₿2.18	$13.13M ₿146.56	$5.62M ₿62.67
2049	Zenon ZNN	$0.4267 ₿0.0000047	-8.14	$5.61M ₿62.57	$0.4653 ₿0.0000051	$0.4251 ₿0.0000047	$4.39K ₿0.05	$5.61M ₿62.57	$5.61M ₿62.57
2051	Wirex WXT	$0.002431 ₿0.000000027	-0.92	$5.59M ₿62.58	$0.002531 ₿0.000000028	$0.002415 ₿0.000000026	$356.88K ₿3.98	$24.3M ₿272.01	$5.59M ₿62.58
2056	Coupon Assets CA	$0.3016 ₿0.0000033	-2.59	$5.55M ₿61.88	$0.311 ₿0.0000034	$0.3011 ₿0.0000033	$487.64K ₿5.44	$81.49M ₿908.45	$5.55M ₿61.88
2057	inSure DeFi SURE	$0.0002093 ₿0.0000000023	-63.73	$5.54M ₿61.91	$0.0005773 ₿0.0000000064	$0.0002052 ₿0.0000000023	$6.07 ₿0	$18.42M ₿205.73	$5.54M ₿61.91
2060	BEAM BEAM	$0.02888 ₿0.00000032	-0.24	$5.54M ₿62	$0.02949 ₿0.00000033	$0.02644 ₿0.00000029	$103.48K ₿1.16	$7.59M ₿84.98	$5.54M ₿62
2064	Upland SPARKLET	$0.02104 ₿0.00000023	0.61	$5.5M ₿61.58	$0.02111 ₿0.00000023	$0.02089 ₿0.00000023	$277.18K ₿3.11	$21.05M ₿235.75	$5.5M ₿61.58
2066	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,946.02 ₿0.032	-2.02	$5.49M ₿61.32	$3,013.89 ₿0.033	$2,914.24 ₿0.032	$3.18K ₿0.04	$5.49M ₿61.32	$5.49M ₿61.32
2068	DEXTF DEXTF	$0.08314 ₿0.00000092	3.21	$5.47M ₿61.09	$0.08809 ₿0.00000098	$0.0793 ₿0.00000089	$213.21K ₿2.38	$8.31M ₿92.83	$5.47M ₿61.09
2071	Mysterium MYST	$0.1681 ₿0.0000018	-3.22	$5.45M ₿60.88	$0.174 ₿0.0000019	$0.1664 ₿0.0000018	$74.39K ₿0.83	$5.45M ₿60.88	$5.45M ₿60.88
2072	Ambire Wallet WALLET	$0.007772 ₿0.000000087	21.78	$5.43M ₿61.07	$0.008944 ₿0.00000010	$0.006231 ₿0.000000069	$263.26K ₿2.97	$5.71M ₿64.25	$5.43M ₿61.07
2074	Cornucopias COPI	$0.005267 ₿0.000000058	-2.14	$5.44M ₿60.74	$0.005433 ₿0.000000060	$0.005232 ₿0.000000058	$2.54K ₿0.03	$20.22M ₿225.9	$5.44M ₿60.74
2077	Drop Staked ATOM DATOM	$3.11 ₿0.000033	2.42	$5.42M ₿59.22	$3.29 ₿0.000036	$2.73 ₿0.000030	$62.03K ₿0.68	$5.42M ₿59.22	$5.42M ₿59.22
2079	Scallop SCA	$0.0375 ₿0.00000041	0.36	$5.41M ₿60.25	$0.03764 ₿0.00000042	$0.03708 ₿0.00000041	$644.2K ₿7.19	$9.38M ₿104.44	$5.41M ₿60.25
2080	UFO Token UFO	$0.000005879 ₿0.000000000066	-5.40	$5.4M ₿59.86	$0.000006229 ₿0.000000000069	$0.00000571 ₿0.000000000063	$14.07K ₿0.16	$5.4M ₿59.86	$5.4M ₿59.86
2081	HUSD HUSD	$0.0287 ₿0.00000031	3.40	$5.39M ₿60.09	$0.02903 ₿0.00000032	$0.02775 ₿0.00000030	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2083	DerivaDAO DDX	$0.1011 ₿0.0000011	-28.75	$5.38M ₿60.11	$0.1468 ₿0.0000016	$0.1006 ₿0.0000011	$9.31K ₿0.1	$5.38M ₿60.12	$5.38M ₿60.11
2087	StakeWise SWISE	$0.007106 ₿0.000000079	-1.65	$5.36M ₿59.87	$0.00724 ₿0.000000080	$0.006991 ₿0.000000078	$163.71 ₿0	$7.11M ₿79.35	$5.36M ₿59.87
2089	zKML ZKML	$0.05542 ₿0.00000061	-3.58	$5.34M ₿59.68	$0.05801 ₿0.00000064	$0.05521 ₿0.00000061	$5.78K ₿0.07	$5.54M ₿61.89	$5.34M ₿59.68
2093	DIMO DIMO	$0.01264 ₿0.00000014	-1.54	$5.29M ₿59.05	$0.01349 ₿0.00000015	$0.01255 ₿0.00000014	$111.21K ₿1.24	$12.64M ₿141.21	$5.29M ₿59.05
2095	NetMind Token NMT	$0.0928 ₿0.0000010	-1.71	$5.27M ₿58.94	$0.09504 ₿0.0000010	$0.09217 ₿0.0000010	$540.74K ₿6.06	$13.35M ₿149.34	$5.27M ₿58.94
2096	Hathor HTR	$0.01028 ₿0.00000011	6.62	$5.27M ₿58.84	$0.01095 ₿0.00000012	$0.009575 ₿0.00000010	$420.05K ₿4.69	$8.94M ₿99.82	$5.27M ₿58.84
2097	绿币 VTC	$0.07147 ₿0.00000079	-0.56	$5.27M ₿58.8	$0.07196 ₿0.00000080	$0.07141 ₿0.00000079	$13.53K ₿0.15	$5.27M ₿58.8	$5.27M ₿58.8
2102	Buying BUY	$0.007999 ₿0.000000089	-0.24	$5.23M ₿58.43	$0.00802 ₿0.000000090	$0.007998 ₿0.000000088	$341.35K ₿3.82	$7.89M ₿88.15	$5.23M ₿58.43
2103	sETH2 SETH2	$2,926.61 ₿0.032	-2.03	$5.23M ₿58.42	$2,993.2 ₿0.033	$2,891.69 ₿0.032	$725.99 ₿0.01	$5.23M ₿58.42	$5.23M ₿58.42
2105	dYdX ETHDYDX	$0.176 ₿0.0000019	-1.70	$5.22M ₿58.33	$0.1811 ₿0.0000020	$0.1729 ₿0.0000019	$6.51M ₿93.11	$145.13M ₿1.62K	$5.22M ₿58.33
2108	Spectre AI SPECTRE	$0.5203 ₿0.0000058	-5.04	$5.2M ₿58.06	$0.548 ₿0.0000061	$0.5088 ₿0.0000056	$82.33K ₿0.92	$5.2M ₿58.06	$5.2M ₿58.06
2111	Peapods Finance PEAS	$0.5221 ₿0.0000058	0.03	$5.19M ₿57.77	$0.523 ₿0.0000058	$0.5195 ₿0.0000057	$132.6K ₿1.48	$5.19M ₿57.77	$5.19M ₿57.77
2118	VNX Swiss Franc VCHF	$1.26 ₿0.000014	0.54	$5.14M ₿57.45	$1.26 ₿0.000014	$1.26 ₿0.000013	$99.51K ₿1.28	$5.14M ₿57.45	$5.14M ₿57.45
2119	科莫多币 KMD	$0.03654 ₿0.00000040	39.58	$5.14M ₿57.39	$0.03702 ₿0.00000041	$0.02553 ₿0.00000028	$9.46K ₿0.11	$5.14M ₿57.39	$5.14M ₿57.39
2120	Goldcoin GLC	$0.004479 ₿0.000000050	-0.30	$5.14M ₿57.3	$0.005038 ₿0.000000056	$0.003546 ₿0.000000039	$62.32 ₿0	$5.14M ₿57.3	$5.14M ₿57.3
2124	Saros SAROS	$0.001941 ₿0.000000021	0.43	$5.1M ₿57.02	$0.001971 ₿0.000000022	$0.001865 ₿0.000000020	$711.01K ₿7.87	$19.44M ₿217.21	$5.1M ₿57.02
2125	Hera Finance HERA	$1.1 ₿0.000012	12.91	$5.09M ₿56.94	$1.12 ₿0.000012	$0.956 ₿0.000010	$55.33K ₿0.62	$10.98M ₿122.79	$5.09M ₿56.94
2126	Polytrade TRADE	$0.05108 ₿0.00000057	1.88	$5.11M ₿57	$0.05134 ₿0.00000057	$0.05004 ₿0.00000055	$316.36K ₿3.52	$5.11M ₿57	$5.11M ₿57
2128	Ref Finance REF	$0.05304 ₿0.00000059	-1.72	$5.09M ₿56.79	$0.05436 ₿0.00000060	$0.0526 ₿0.00000058	$376.59 ₿0	$5.3M ₿59.17	$5.09M ₿56.79
2130	Tenset 10SET	$0.03259 ₿0.00000036	-1.59	$5.09M ₿57.53	$0.03325 ₿0.00000037	$0.03104 ₿0.00000034	$159.35K ₿1.78	$5.09M ₿57.53	$5.09M ₿57.53
2131	NodeAI GPU	$0.05252 ₿0.00000058	-1.59	$5.11M ₿56.82	$0.05696 ₿0.00000063	$0.05096 ₿0.00000057	$91.96K ₿0.97	$5.23M ₿58.18	$5.11M ₿56.82
2135	BiLira TRYB	$0.02303 ₿0.00000025	-0.18	$5.07M ₿56.96	$0.02308 ₿0.00000026	$0.02303 ₿0.00000025	$187.09 ₿0	$5.07M ₿56.96	$5.07M ₿56.96
2140	PaLM AI PALM	$0.06545 ₿0.00000073	-7.54	$5.05M ₿56.37	$0.0708 ₿0.00000078	$0.06539 ₿0.00000073	$24.58K ₿0.27	$5.05M ₿56.37	$5.05M ₿56.37
2146	Kendu KENDU	$0.000005069 ₿0.000000000056	-6.63	$5.32M ₿59.39	$0.00000565 ₿0.000000000062	$0.00000502 ₿0.000000000056	$64.8K ₿0.72	$5.34M ₿59.6	$5.32M ₿59.39
2154	Extra Finance EXTRA	$0.01182 ₿0.00000013	-1.51	$4.95M ₿55.38	$0.01244 ₿0.00000013	$0.01176 ₿0.00000013	$4.48K ₿0.05	$10.23M ₿114.33	$4.95M ₿55.38
2159	Trustswap SWAP	$0.04933 ₿0.00000055	-0.01*	$4.93M ₿55.11	$0.05038 ₿0.00000056	$0.04847 ₿0.00000054	$288.95K ₿3.25	$4.93M ₿55.11	$4.93M ₿55.11
2163	Toby ToadGod TOBY	$0.000000013 ₿0.00000000000014	-3.08	$4.91M ₿54.82	$0.00000001346 ₿0.00000000000014	$0.00000001291 ₿0.00000000000014	$1.13K ₿0.01	$5.45M ₿60.91	$4.91M ₿54.82
2168	Dynex DNX	$0.04576 ₿0.00000050	-6.40	$4.86M ₿53.93	$0.05106 ₿0.00000057	$0.04537 ₿0.00000050	$225.25K ₿2.51	$4.86M ₿53.93	$4.86M ₿53.93
2170	Myro $MYRO	$0.004849 ₿0.000000054	1.15	$4.86M ₿54.25	$0.004923 ₿0.000000054	$0.004763 ₿0.000000053	$987.22K ₿10.97	$4.86M ₿54.25	$4.86M ₿54.25
2173	CEEK Smart VR Token CEEK	$0.004851 ₿0.000000053	2.08	$4.84M ₿53.58	$0.005005 ₿0.000000056	$0.004666 ₿0.000000052	$191.76K ₿1.38	$4.84M ₿53.6	$4.84M ₿53.58
2174	NFTX NFTX	$11.52 ₿0.00012	-1.95	$4.84M ₿54.2	$11.77 ₿0.00013	$11.38 ₿0.00012	$23.03 ₿0	$7.49M ₿83.88	$4.84M ₿54.2
2178	RCH Token RCH	$0.1802 ₿0.0000020	-1.70	$4.83M ₿54	$0.1843 ₿0.0000020	$0.1784 ₿0.0000020	$377.91K ₿4.2	$4.86M ₿54.3	$4.83M ₿54
2184	OBSERVER Coin OBSR	$0.0007586 ₿0.0000000084	-0.07	$4.78M ₿53.41	$0.0007639 ₿0.0000000085	$0.0007496 ₿0.0000000083	$7.32K ₿0.09	$10.62M ₿118.56	$4.78M ₿53.41
2185	Manta mETH METH	$3,403.48 ₿0.035	0	$4.78M ₿49.54	$0	$0	$3.33 ₿0	$4.78M ₿49.54	$4.78M ₿49.54
2186	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.54 ₿0.000084	-4.38	$4.78M ₿53.35	$7.91 ₿0.000087	$7.42 ₿0.000083	$5.3K ₿0.06	$4.78M ₿53.35	$4.78M ₿53.35
2191	Inter Milan Fan Token INTER	$0.4217 ₿0.0000047	1.19	$4.72M ₿52.67	$0.4257 ₿0.0000047	$0.416 ₿0.0000046	$3.68M ₿41.54	$8.32M ₿92.82	$4.72M ₿52.67
2192	Indigo Protocol INDY	$0.2572 ₿0.0000028	-1.33	$4.72M ₿52.71	$0.2609 ₿0.0000029	$0.2531 ₿0.0000028	$2.38K ₿0.03	$9M ₿100.49	$4.72M ₿52.71
2198	Sleepless AI AI	$0.03597 ₿0.00000040	-1.57	$4.68M ₿52.21	$0.03664 ₿0.00000040	$0.03556 ₿0.00000039	$3.91M ₿43.79	$36.02M ₿401.6	$4.68M ₿52.21
2199	Daddy Tate DADDY	$0.007795 ₿0.000000087	-7.04	$4.67M ₿52.27	$0.00843 ₿0.000000093	$0.007759 ₿0.000000086	$647.04K ₿7.23	$4.67M ₿52.27	$4.67M ₿52.27
2200	Shido Network SHIDO	$0.0002597 ₿0.0000000029	2.89	$4.68M ₿52.17	$0.0002678 ₿0.0000000029	$0.0002524 ₿0.0000000027	$93.41K ₿1.04	$4.68M ₿52.17	$4.68M ₿52.17
2201	Minto BTCMT	$0.7231 ₿0.0000080	0.55	$4.67M ₿52.1	$0.7258 ₿0.0000081	$0.7188 ₿0.0000079	$125.13K ₿1.4	$26.69M ₿298.01	$4.67M ₿52.1
2204	KardiaChain KAI	$0.0009766 ₿0.000000010	663.45	$4.66M ₿52.07	$0.0009769 ₿0.000000010	$0.0001275 ₿0.0000000014	$4.06K ₿0.05	$4.88M ₿54.53	$4.66M ₿52.07
2207	合约币 XCP	$1.79 ₿0.000020	-0.31	$4.64M ₿51.82	$1.84 ₿0.000020	$1.78 ₿0.000019	$3.05K ₿0.03	$4.75M ₿52.99	$4.64M ₿51.82
2208	DexNet DEXNET	$0.01157 ₿0.00000012	5.84	$4.63M ₿51.73	$0.01186 ₿0.00000013	$0.01002 ₿0.00000011	$242.99 ₿0	$34.74M ₿387.88	$4.63M ₿51.73
2210	Mainframe MFT	$0.0004905 ₿0.0000000054	-0.74	$4.6M ₿51.2	$0.0004954 ₿0.0000000055	$0.0004903 ₿0.0000000054	$12.93 ₿0	$4.91M ₿54.55	$4.6M ₿51.2
2211	Ultra UOS	$0.009114 ₿0.00000010	-2.27	$4.6M ₿51.32	$0.00947 ₿0.00000010	$0.008945 ₿0.000000099	$239.54K ₿2.77	$9.12M ₿101.72	$4.6M ₿51.32
2213	Persistence XPRT	$0.01886 ₿0.00000021	-4.44	$4.6M ₿51.55	$0.02001 ₿0.00000022	$0.01882 ₿0.00000020	$24.76K ₿0.28	$4.69M ₿52.61	$4.6M ₿51.55
2215	Nexera NXRA	$0.004384 ₿0.000000048	-7.76	$4.59M ₿51.29	$0.004864 ₿0.000000054	$0.00434 ₿0.000000048	$56.59K ₿0.63	$8.77M ₿97.93	$4.59M ₿51.29
2220	XSwap XSWAP	$0.01428 ₿0.00000015	-5.07	$4.56M ₿51.04	$0.01506 ₿0.00000016	$0.01428 ₿0.00000015	$72.29K ₿0.81	$4.94M ₿55.22	$4.56M ₿51.04
2222	比特币钻石 BCD	$0.02416 ₿0.00000026	-10.29	$4.55M ₿50.78	$0.0272 ₿0.00000030	$0.02371 ₿0.00000026	$8K ₿0.09	$4.55M ₿50.78	$4.55M ₿50.78
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}