Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$72.9B
إجمالي حجم التداول
BTC 61.20%     ETH 7.15%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Migaloo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Migaloo Ecosystem
Migaloo Ecosystem (1558)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
764 Travala.com  AVA $0.6122
₿0.000012
-3.27 $41.43M
₿675.43
$0.6367
₿0.000012
$0.6026
₿0.000012
$6.6M
₿55.82
$41.43M
₿787.59
$41.43M
₿675.43
التنبؤ بسعر Travala.com(ava)
766 Aleph Zero  AZERO $0.1367
₿0.000013
5.03 $41.34M
₿4.3K
$0.138
₿0.000014
$0.127
₿0.000013
$597.3K
₿39.47
$71.11M
₿4.98K
$41.34M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
767 Nym  NYM $0.05036
₿0.0000033
0.61 $41.2M
₿2.39K
$0.05096
₿0.0000033
$0.04993
₿0.0000032
$1.34M
₿23.82
$50.86M
₿3.34K
$41.2M
₿2.39K
التنبؤ بسعر Nym(nym)
768 Storm  STMX $0.003733
₿0.00000014
-1.23 $41.07M
₿1.64K
$0.003794
₿0.00000015
$0.003695
₿0.00000014
$2.59M
₿60.54
$46.67M
₿1.86K
$41.07M
₿1.64K
التنبؤ بسعر Storm(stmx)
769 Metadium  META $0.02402
₿0.00000084
-0.99 $41.05M
₿1.43K
$0.02497
₿0.00000086
$0.02377
₿0.00000068
$1.2M
₿2.96K
$48.04M
₿1.68K
$41.05M
₿1.43K
التنبؤ بسعر Metadium(meta)
770 Acala  ACA $0.0351
₿0.0000022
-4.39 $40.95M
₿2.13K
$0.03744
₿0.0000024
$0.03502
₿0.0000021
$10.27M
₿131.9
$56.16M
₿2.38K
$40.95M
₿2.13K
التنبؤ بسعر Acala(aca)
771 Hashflow  HFT $0.0719
₿0.0000060
-3.02 $40.7M
₿2.33K
$0.07485
₿0.0000063
$0.07119
₿0.0000060
$14.58M
₿214.44
$71.93M
₿6.05K
$40.7M
₿2.33K
التنبؤ بسعر Hashflow(hft)
772 Alpaca Finance  ALPACA $0.2694
₿0.0000034
33.68 $40.66M
₿517.27
$0.3187
₿0.0000035
$0.1772
₿0.0000034
$319.29M
₿76.59
$40.66M
₿517.27
$40.66M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
773 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
774 Neutron  NTRN $0.142
₿0.000015
-5.79 $40.47M
₿4.21K
$0.1508
₿0.000016
$0.1406
₿0.000014
$3.82M
₿196.13
$142.05M
₿15.05K
$40.47M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
776 Sperax  SPA $0.01985
₿0.00000026
-5.23 $40.26M
₿450.94
$0.02123
₿0.00000028
$0.01993
₿0.00000025
$2.34M
₿32.3
$91.44M
₿1.23K
$40.26M
₿450.94
التنبؤ بسعر Sperax(spa)
777 PolySwarm  NCT $0.02123
₿0.00000042
-0.85 $40.03M
₿731.48
$0.0217
₿0.00000044
$0.02067
₿0.00000041
$1.33M
₿13.47
$40.03M
₿799.02
$40.03M
₿731.48
التنبؤ بسعر PolySwarm(nct)
778 Propy  PRO $0.6899
₿0.000038
-2.41 $39.95M
₿2.21K
$0.7079
₿0.000040
$0.6742
₿0.000036
$2.88M
₿140.66
$69M
₿3.81K
$39.95M
₿2.21K
التنبؤ بسعر Propy(pro)
781 Radicle  RAD $0.8011
₿0.000036
-0.44 $39.88M
₿1.84K
$0.8159
₿0.000039
$0.7928
₿0.000036
$10.96M
₿204.19
$80.03M
₿3.7K
$39.88M
₿1.84K
التنبؤ بسعر Radicle(rad)
783 IX Swap  IXS $0.2189
₿0.0000088
23.21 $39.42M
₿1.47K
$0.237
₿0.0000092
$0.1753
₿0.0000077
$415K
₿15.59
$39.42M
₿1.59K
$39.42M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.57
₿0.000016
$1.5
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
784 Milady Meme Coin  LADYS $0.00000004425
₿0.0000000000028
-2.24 $39.33M
₿2.52K
$0.00000004724
₿0.0000000000032
$0.00000004359
₿0.0000000000027
$6.58M
₿165.48
$39.33M
₿2.52K
$39.33M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
786 BakeryToken  BAKE $0.1361
₿0.0000053
-3.24 $39.3M
₿1.53K
$0.1409
₿0.0000056
$0.1351
₿0.0000052
$5.58M
₿194.08
$39.44M
₿1.47K
$39.3M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
787 NodeAI  GPU $0.4036
₿0.000029
-3.74 $39.22M
₿2.7K
$0.4218
₿0.000033
$0.3971
₿0.000026
$592.07K
₿36.7
$40.19M
₿2.77K
$39.22M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
792 ALEX Lab  ALEX $0.0469
₿0.0000061
3.05 $38.96M
₿4.38K
$0.04722
₿0.0000063
$0.04442
₿0.0000061
$103K
₿167.03
$46.91M
₿6.18K
$38.96M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
794 Ampleforth  AMPL $1.23
₿0.000017
-0.41 $38.92M
₿3.82K
$1.27
₿0.000017
$1.22
₿0.000016
$109.98K
₿14.1
$45.31M
₿4.46K
$38.92M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
796 Marinade  MNDE $0.0942
₿0.0000036
-1.61 $38.72M
₿958.16
$0.09646
₿0.0000038
$0.09404
₿0.0000035
$793.04K
₿13.43
$94.19M
₿3.65K
$38.72M
₿958.16
التنبؤ بسعر Marinade(mnde)
797 Renzo  REZ $0.01435
₿0.0000055
-5.24 $38.7M
$0.01525
$0.01399
$19.73M
$143.56M
$38.7M
التنبؤ بسعر Renzo(rez)
798 ThunderCore  TT $0.003183
₿0.000000080
-4.01 $38.55M
₿888.91
$0.003317
₿0.000000084
$0.003163
₿0.000000078
$3.99M
₿1.85
$38.55M
₿888.91
$38.55M
₿888.91
التنبؤ بسعر ThunderCore(tt)
799 Telos  TLOS $0.09165
₿0.0000046
-0.16 $38.5M
₿1.94K
$0.09202
₿0.0000048
$0.09068
₿0.0000046
$3.01M
₿101.21
$38.5M
₿1.97K
$38.5M
₿1.94K
التنبؤ بسعر Telos(tlos)
804 TokenFi  TOKEN $0.01591
₿0.0000020
-2.37 $38.06M
₿2.85K
$0.01687
₿0.0000021
$0.01571
₿0.0000019
$6.81M
₿481.76
$159.08M
₿20.14K
$38.06M
₿2.85K
التنبؤ بسعر TokenFi(token)
805 Uquid Coin  UQC $3.81
₿0.00013
-2.04 $38.06M
₿1.32K
$3.9
₿0.00013
$3.56
₿0.00012
$321.05K
₿40.38
$152.22M
₿5.3K
$38.06M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
807 Radio Caca  RACA $0.000092
₿0.0000000045
1.34 $37.79M
₿1.63K
$0.00009584
₿0.0000000047
$0.00009079
₿0.0000000045
$4.79M
₿155.93
$38.25M
₿1.94K
$37.79M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
808 Gods Unchained  GODS $0.1041
₿0.0000041
-2.31 $37.72M
₿1.18K
$0.1073
₿0.0000044
$0.1022
₿0.0000041
$1.82M
₿18.04
$52.09M
₿2.07K
$37.72M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
812 Lista USD  LISUSD $0.9985
₿0.000014
-0.02 $37.55M
₿953.91
$0.9996
₿0.000014
$0.9967
₿0.000013
$567.62K
₿40.8
$38.57M
₿972.04
$37.55M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
813 Snowbank  SB $234.92
₿0.0032
-2.30 $37.5M
₿522.32
$240.46
₿0.0033
$232.55
₿0.0031
$200.77
₿0.01
$37.5M
₿522.32
$37.5M
₿522.32
التنبؤ بسعر Snowbank(sb)
815 MARBLEX  MBX $0.1802
₿0.000015
0.25 $37.43M
₿1.83K
$0.1863
₿0.000016
$0.1786
₿0.000015
$1.16M
₿32.11
$57.97M
₿5.01K
$37.43M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
818 doginme  DOGINME $0.0005516
₿0.000000010
-2.81 $37.15M
₿699.91
$0.0005779
₿0.000000011
$0.0005488
₿0.0000000096
$8.33M
₿33.62
$37.15M
₿699.91
$37.15M
₿699.91
التنبؤ بسعر doginme(doginme)
819 DAO Maker  DAO $0.1482
₿0.000021
-0.93 $37.14M
₿5.09K
$0.152
₿0.000022
$0.1463
₿0.000021
$2.25M
₿127.14
$41.08M
₿6.04K
$37.14M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
820 CargoX  CXO $0.2213
₿0.0000011
0.09 $37M
₿186.45
$0.2217
$0.2194
$6.26K
₿0
$47.62M
₿239.94
$37M
₿186.45
التنبؤ بسعر CargoX(cxo)
821 Maverick Protocol  MAV $0.062
₿0.0000086
-6.73 $36.99M
₿2.16K
$0.06647
₿0.0000092
$0.06135
₿0.0000085
$7.62M
₿197.87
$124.04M
₿17.28K
$36.99M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
822 Silo Finance  SILO $0.03682
₿0.0000014
8.32 $36.86M
₿455.88
$0.03786
₿0.0000015
$0.0337
₿0.0000014
$30.99K
₿0.33
$36.86M
₿1.48K
$36.86M
₿455.88
التنبؤ بسعر Silo Finance(silo)
824 Boba Network  BOBA $0.08112
₿0.0000071
-3.76 $36.51M
₿2.75K
$0.08455
₿0.0000074
$0.08105
₿0.0000071
$4.47M
₿655.27
$40.54M
₿3.61K
$36.51M
₿2.75K
التنبؤ بسعر Boba Network(boba)
825 Automata  ATA $0.06208
₿0.0000033
-1.87 $36.48M
₿1.65K
$0.06352
₿0.0000034
$0.0613
₿0.0000031
$7.88M
₿224.98
$62.07M
₿3.37K
$36.48M
₿1.65K
التنبؤ بسعر Automata(ata)
826 Open Campus  EDU $0.1401
₿0.000012
-3.96 $36.46M
₿3.12K
$0.146
₿0.000013
$0.1395
₿0.000011
$6.52M
₿169.58
$140.16M
₿12K
$36.46M
₿3.12K
التنبؤ بسعر Open Campus(edu)
827 XT.com Token  XT $4.65
₿0.000034
-1.08 $36.43M
₿0
$4.72
₿0.000035
$4.65
₿0.000034
$7.76M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
التنبؤ بسعر XT.com Token(xt)
829 Seedify.fund  SFUND $0.5709
₿0.000055
2.80 $36.23M
₿3.53K
$0.5795
₿0.000056
$0.5508
₿0.000055
$1.82M
₿126.83
$57M
₿5.56K
$36.23M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
830 Slerf  SLERF $0.07235
₿0.0000051
-7.62 $36.18M
₿2.59K
$0.07832
₿0.0000057
$0.07219
₿0.0000051
$7.41M
₿1.03K
$36.18M
₿2.59K
$36.18M
₿2.59K
التنبؤ بسعر Slerf(slerf)
831 Syscoin  SYS $0.04569
₿0.0000039
-0.72 $36.09M
₿3.05K
$0.04866
₿0.0000040
$0.04508
₿0.0000038
$3.4M
₿66.87
$483.22M
₿3.09K
$36.09M
₿3.05K
التنبؤ بسعر Syscoin(sys)
832 LimeWire  LMWR $0.11
₿0.000019
16.27 $36.08M
₿1.1K
$0.1108
₿0.000020
$0.0945
₿0.000018
$2.81M
₿73.78
$69.69M
₿15.54K
$36.08M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
835 Alephium  ALPH $0.328
₿0.000049
1.09 $35.87M
₿3.71K
$0.3295
₿0.000051
$0.3229
₿0.000046
$354.31K
₿67.35
$68.9M
₿9.7K
$35.87M
₿3.71K
التنبؤ بسعر Alephium(alph)
837 Sweat Economy  SWEAT $0.004666
₿0.00000016
1.94 $35.63M
₿1.28K
$0.004801
₿0.00000017
$0.004535
₿0.00000016
$4.74M
₿109.19
$98.84M
₿3.55K
$35.63M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
839 Celo Dollar  CUSD $0.9996
₿0.000014
-0.05 $35.48M
₿565.89
$1
₿0.000014
$0.9934
₿0.000014
$2.01M
₿98.01
$35.48M
₿565.84
$35.48M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
841 Compound USD Coin  CUSDC $0.0248
₿0.00000035
0.01* $35.26M
₿1.03K
$0.02483
₿0.00000034
$0.02476
₿0.00000033
$229.5
₿0
$35.26M
₿1.03K
$35.26M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
842 ResearchCoin  RSC $0.3062
₿0.000010
-3.79 $35.2M
₿1.02K
$0.3242
₿0.000011
$0.3032
₿0.000010
$197.33K
₿4.35
$305.83M
₿10.77K
$35.2M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
843 Ethernity Chain  ERN $1.46
₿0.000089
1.10 $35.15M
₿1.84K
$1.46
₿0.000094
$1.4
₿0.000089
$264.97K
₿66.47
$43.88M
₿2.67K
$35.15M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
844 TruFin Staked MATIC  TRUMATIC $0.2613
₿0.000013
-4.35 $35.11M
₿781.25
$0.2731
₿0.000013
$0.2598
₿0.000013
$133.45
₿0.03
$35.11M
₿781.25
$35.11M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
846 Fusionist  ACE $0.6226
₿0.00012
-5.57 $34.82M
₿0
$0.6597
₿0.00013
$0.6105
₿0.00012
$6.16M
₿519.9
$91.06M
₿17.9K
$34.82M
₿0
التنبؤ بسعر Fusionist(ace)
847 Minswap  MIN $0.02446
₿0.00000048
-1.66 $34.78M
₿549.59
$0.02506
₿0.00000051
$0.02405
₿0.00000048
$231.51K
₿0.79
$73.43M
₿1.45K
$34.78M
₿549.59
التنبؤ بسعر Minswap(min)
849 Alien Worlds  TLM $0.005997
₿0.00000033
-3.04 $34.73M
₿1.37K
$0.006186
₿0.00000036
$0.005908
₿0.00000033
$11.31M
₿155.6
$40.04M
₿2.12K
$34.73M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
850 Hive Dollar  HBD $1.01
₿0.000014
-1.07 $34.72M
₿508.51
$1.02
₿0.000014
$1.01
₿0.000014
$7.14
₿0.75
$34.72M
₿508.51
$34.72M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
851 Clover Finance  CLV $0.02835
₿0.0000014
3.74 $34.7M
₿1.19K
$0.0295
₿0.0000015
$0.02723
₿0.0000014
$3.67M
₿123.3
$56.7M
₿1.48K
$34.7M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
854 Gearbox  GEAR $0.00345
₿0.00000043
2.81 $34.52M
₿2.24K
$0.003465
₿0.00000044
$0.003334
₿0.00000041
$743.03K
₿28.17
$34.52M
₿4.35K
$34.52M
₿2.24K
التنبؤ بسعر Gearbox(gear)
856 Hooked Protocol  HOOK $0.1406
₿0.000018
-6.18 $34.42M
₿2.68K
$0.1506
₿0.000019
$0.1396
₿0.000018
$3.9M
₿180.11
$70.25M
₿9.25K
$34.42M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
858 Stader MaticX  MATICX $0.2802
₿0.000014
-2.38 $33.99M
₿1.94K
$0.2909
₿0.000014
$0.2764
₿0.000014
$71.55K
₿5.02
$33.99M
₿1.94K
$33.99M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
860 Quantum Resistant Ledger  QRL $0.4335
₿0.0000048
31.99 $33.99M
₿380.5
$0.4506
₿0.0000048
$0.3276
₿0.0000045
$55.77K
₿14.22
$33.99M
₿512.23
$33.99M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
861 Victoria VR  VR $0.004266
₿0.00000040
32.63 $33.86M
₿2.57K
$0.004149
₿0.00000042
$0.003128
₿0.00000039
$7.98M
₿20.88
$69.88M
₿6.77K
$33.86M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
862 Poollotto.finance  PLT $2.15
₿0.000021
-0.44 $33.86M
₿320.3
$2.16
₿0.000021
$2.12
₿0.000020
$337.74
₿3.39
$41.04M
₿411.73
$33.86M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
865 Wen  WEN $0.00004627
₿0.0000000040
21.34 $33.62M
₿2.99K
$0.00005233
₿0.0000000046
$0.0000361
₿0.0000000040
$24.48M
₿906.93
$33.62M
₿2.99K
$33.62M
₿2.99K
التنبؤ بسعر Wen(wen)
866 SaucerSwap  SAUCE $0.04216
₿0.0000017
-1.85 $33.56M
₿1.11K
$0.04354
₿0.0000018
$0.04176
₿0.0000017
$352.88K
₿27.61
$42.18M
₿1.79K
$33.56M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
867 Radiant Capital  RDNT $0.02748
₿0.0000043
-1.71 $33.41M
₿2.11K
$0.02812
₿0.0000045
$0.02664
₿0.0000043
$14.41M
₿328.55
$41.22M
₿4.34K
$33.41M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
871 Games for a Living  GFAL $0.006436
₿0.00000050
4.98 $33.24M
₿805.22
$0.006476
₿0.00000052
$0.006063
₿0.00000048
$153.17K
₿9.09
$64.45M
₿5.1K
$33.24M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
873 DEAPCOIN  DEP $0.001201
₿0.000000036
-0.78 $33.08M
₿854.82
$0.001242
₿0.000000036
$0.001186
₿0.000000034
$919.02K
₿22.54
$35.92M
₿1.09K
$33.08M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
874 Dragonchain  DRGN $0.08922
₿0.00000091
6.42 $32.88M
₿336.99
$0.09175
₿0.00000098
$0.07807
₿0.00000078
$132.14K
₿2.03
$38.68M
₿396.38
$32.88M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
876 Pangolin  PNG $0.1484
₿0.0000069
-2.40 $32.78M
₿1.49K
$0.1553
₿0.0000075
$0.1483
₿0.0000068
$650.26K
₿50.94
$80.03M
₿3.74K
$32.78M
₿1.49K
التنبؤ بسعر Pangolin(png)
877 League of Kingdoms  LOKA $0.08743
₿0.0000052
-2.45 $32.73M
₿604.15
$0.09019
₿0.0000055
$0.08599
₿0.0000052
$4.35M
₿102.16
$43.72M
₿1.07K
$32.73M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
878 Alpha Quark Token  AQT $1.22
₿0.000025
-2.37 $32.72M
₿685.38
$1.25
₿0.000025
$1.22
₿0.000025
$3.9M
₿45.39
$36.62M
₿767.78
$32.72M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
879 Tree  TREE $0.3191
₿0.0000033
-1.53 $32.35M
₿352.1
$0.3329
₿0.0000036
$0.3096
₿0.0000032
$60.34K
₿2.59
$38.44M
₿569.36
$32.35M
₿352.1
التنبؤ بسعر Tree(tree)
880 Keyboard Cat (Base)  KEYCAT $0.003232
₿0.00000010
-0.56 $32.32M
₿0
$0.003372
₿0.00000015
$0.00311
₿0.00000011
$3.71M
₿54.17
$32.32M
₿1.09K
$32.32M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
881 Bella Protocol  BEL $0.4029
₿0.000031
-1.16 $32.23M
₿1.88K
$0.4225
₿0.000038
$0.3935
₿0.000027
$18.24M
₿1.5K
$40.29M
₿3.16K
$32.23M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
882 Firmachain  FCT $0.03257
₿0.0000010
-2.50 $32.21M
₿873.46
$0.03341
₿0.0000011
$0.03243
₿0.0000010
$687.14K
₿329.29
$32.6M
₿881.15
$32.21M
₿873.46
التنبؤ بسعر Firmachain(fct)
884 BXN  BXN $0.002072
₿0.000000095
0.76 $32.06M
₿0
$0.002074
₿0.00000010
$0.002056
₿0.000000081
$677.71K
₿14.2
$103.61M
₿134.43K
$32.06M
₿0
التنبؤ بسعر BXN(bxn)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
التنبؤ بسعر Platypus USD(usp)
885 Hifi Finance  HIFI $0.2175
₿0.000016
6.23 $31.96M
₿1.98K
$0.2462
₿0.000018
$0.2019
₿0.000016
$24.58M
₿384.77
$36.31M
₿2.31K
$31.96M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
887 Chainflip  FLIP $0.5013
₿0.000079
-6.96 $31.88M
₿1.87K
$0.5397
₿0.000080
$0.4979
₿0.000076
$1.13M
₿37.63
$47.9M
₿7.35K
$31.88M
₿1.87K
التنبؤ بسعر Chainflip(flip)
888 GME (Ethereum)  GME $0.00007744
13.34 $31.85M
$0.00008064
$0.00006826
$297.66K
$31.85M
$31.85M
التنبؤ بسعر GME (Ethereum)(gme)
889 Spectral  SPEC $2.26
27.62 $31.84M
$2.58
$1.73
$21.71M
$225.75M
$31.84M
التنبؤ بسعر Spectral(spec)
890 Stader  SD $0.5632
₿0.000014
10.84 $31.81M
₿536.94
$0.5817
₿0.000014
$0.5062
₿0.000013
$5.18M
₿16.63
$67.59M
₿2.14K
$31.81M
₿536.94
التنبؤ بسعر Stader(sd)
892 sUSD  SUSD $0.8875
₿0.000014
-0.11 $31.57M
₿727.58
$0.8921
₿0.000014
$0.8855
₿0.000014
$114.79K
₿56.3
$31.57M
₿727.58
$31.57M
₿727.58
التنبؤ بسعر sUSD(susd)
894 Lista DAO  LISTA $0.1823
-3.29 $31.49M
$0.204
$0.1818
$11.72M
$182.31M
$31.49M
التنبؤ بسعر Lista DAO(lista)
895 Kujira  KUJI $0.2568
₿0.000032
5.05 $31.42M
₿4.01K
$0.2723
₿0.000034
$0.2436
₿0.000032
$85.04K
₿16.02
$31.43M
₿4.01K
$31.42M
₿4.01K
التنبؤ بسعر Kujira(kuji)
897 VeraOne  VRO $107.19
₿0.0011
1.89 $31.41M
₿328.13
$108.57
₿0.0011
$104.62
₿0.0010
$35.45K
₿0.43
$31.41M
₿328.13
$31.41M
₿328.13
التنبؤ بسعر VeraOne(vro)
898 Ampleforth Governance Token  FORTH $2.74
₿0.000082
-3.09 $31.41M
₿874.38
$2.92
₿0.000086
$2.71
₿0.000082
$8.42M
₿55.33
$41.94M
₿1.27K
$31.41M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
899 A Hunters Dream  CAW $0.00000004928
₿0.0000000000015
0.57 $31.39M
₿986.9
$0.00000004955
₿0.0000000000016
$0.00000004856
₿0.0000000000015
$1.44M
₿34.07
$32.87M
₿1.03K
$31.39M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
900 Altura  ALU $0.03169
₿0.00000085
0.21 $31.39M
₿618.74
$0.03255
₿0.00000086
$0.0315
₿0.00000084
$8.36M
₿148.65
$31.39M
₿851.05
$31.39M
₿618.74
التنبؤ بسعر Altura(alu)
901 Phoenix  PHB $0.6094
₿0.000031
-4.22 $31.33M
₿1.56K
$0.6408
₿0.000034
$0.5969
₿0.000031
$15.35M
₿119.2
$31.33M
₿1.56K
$31.33M
₿1.56K
التنبؤ بسعر Phoenix(phb)
902 TOKPIE  TKP $0.3937
₿0.000011
0.24 $31.26M
₿875.35
$0.4028
₿0.000011
$0.3894
₿0.000011
$16.64K
₿1.47
$39.43M
₿1.1K
$31.26M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
904 Pixels  PIXEL $0.04044
₿0.0000090
-6.14 $31.18M
₿7.02K
$0.04327
₿0.0000094
$0.03943
₿0.0000087
$16.33M
₿1.24K
$202.18M
₿45.49K
$31.18M
₿7.02K
التنبؤ بسعر Pixels(pixel)
905 StorX  SRX $0.06194
₿0.00000058
-0.83 $31.14M
₿264.61
$0.06248
₿0.00000058
$0.06161
₿0.00000056
$2.47M
₿10.79
$37.26M
₿346.52
$31.14M
₿264.61
التنبؤ بسعر StorX(srx)
906 Dacxi  DXI $0.0009232
₿0.0000000029
2.66 $31.13M
₿26.44
$0.001024
₿0.000000010
$0.0008963
₿0.0000000029
$374.37K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
907 Unizen  ZCX $0.04952
₿0.0000044
7.54 $31.1M
₿3.11K
$0.05096
₿0.0000047
$0.04586
₿0.0000044
$803.61K
₿36.79
$46.84M
₿4.25K
$31.1M
₿3.11K
التنبؤ بسعر Unizen(zcx)
913 Mossland  MOC $0.07134
₿0.0000017
-3.97 $30.64M
₿715.01
$0.0744
₿0.0000017
$0.07103
₿0.0000017
$1.52M
₿32.73
$35.67M
₿866.7
$30.64M
₿715.01
التنبؤ بسعر Mossland(moc)
914 NKN  NKN $0.03881
₿0.0000025
-9.89 $30.54M
₿2K
$0.04335
₿0.0000027
$0.03861
₿0.0000025
$21.55M
₿202.15
$30.55M
₿2K
$30.54M
₿2K
التنبؤ بسعر NKN(nkn)
915 Groestlcoin  GRS $0.3492
₿0.0000094
-2.07 $30.53M
₿805.4
$0.3568
₿0.0000098
$0.3466
₿0.0000094
$1.3M
₿47.71
$30.53M
₿997.01
$30.53M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
917 PlatON Network  LAT $0.004724
₿0.00000026
-3.16 $30.42M
₿1.4K
$0.004922
₿0.00000027
$0.004714
₿0.00000024
$4.83M
₿114.15
$48.41M
₿2.69K
$30.42M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا