Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$112.3B
إجمالي حجم التداول
BTC 59.91%     ETH 7.87%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Migaloo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Migaloo Ecosystem
Migaloo Ecosystem (1558)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
736 Storm  STMX $0.003309
₿0.00000014
2.05 $36.41M
₿1.64K
$0.003633
₿0.00000015
$0.003127
₿0.00000014
$15.77M
₿60.54
$41.38M
₿1.86K
$36.41M
₿1.64K
التنبؤ بسعر Storm(stmx)
738 Orchid Protocol  OXT $0.06122
₿0.0000020
-1.04 $36.22M
₿1.21K
$0.06385
₿0.0000021
$0.06033
₿0.0000020
$7.24M
₿80.8
$61.23M
₿2.04K
$36.22M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
741 Solidus Ai Tech  AITECH $0.02382
₿0.0000031
3.01 $35.92M
₿1.67K
$0.02396
₿0.0000034
$0.02256
₿0.0000030
$6.4M
₿115.83
$47.53M
₿6.28K
$35.92M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
744 Seedify.fund  SFUND $0.5653
₿0.000055
1.01 $35.83M
₿3.53K
$0.5705
₿0.000056
$0.5539
₿0.000055
$2.99M
₿126.83
$56.36M
₿5.56K
$35.83M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
745 Metadium  META $0.02128
₿0.00000084
7.88 $35.73M
₿1.43K
$0.02174
₿0.00000086
$0.01958
₿0.00000068
$3.15M
₿2.96K
$41.81M
₿1.68K
$35.73M
₿1.43K
التنبؤ بسعر Metadium(meta)
746 Compound USD Coin  CUSDC $0.02477
₿0.00000035
0.01* $35.66M
₿1.03K
$0.0248
₿0.00000034
$0.02475
₿0.00000033
$1.03K
₿0
$35.66M
₿1.03K
$35.66M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
748 Celo Dollar  CUSD $0.9997
₿0.000014
-0.06 $35.54M
₿565.89
$1
₿0.000014
$0.9936
₿0.000014
$3.57M
₿98.01
$35.54M
₿565.84
$35.54M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
749 Radio Caca  RACA $0.00008681
₿0.0000000045
-3.35 $35.53M
₿1.63K
$0.00009003
₿0.0000000047
$0.00008255
₿0.0000000045
$7.37M
₿155.93
$35.96M
₿1.94K
$35.53M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
751 BiLira  TRYB $0.02615
₿0.00000044
1.44 $35.43M
₿671.5
$0.02615
₿0.00000044
$0.02577
₿0.00000043
$1.22K
₿0.1
$35.43M
₿671.5
$35.43M
₿671.5
التنبؤ بسعر BiLira(tryb)
752 Neutron  NTRN $0.1238
₿0.000015
0.01* $35.33M
₿4.21K
$0.1277
₿0.000016
$0.1224
₿0.000014
$3.47M
₿196.13
$124.02M
₿15.05K
$35.33M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
756 Snowbank  SB $218.85
₿0.0032
-1.45 $35.02M
₿522.32
$224.3
₿0.0033
$216.91
₿0.0031
$277.71
₿0.01
$35.02M
₿522.32
$35.02M
₿522.32
التنبؤ بسعر Snowbank(sb)
758 BXN  BXN $0.002246
₿0.000000095
-7.68 $34.71M
₿0
$0.002432
₿0.00000010
$0.00219
₿0.000000081
$1.45M
₿14.2
$112.41M
₿134.43K
$34.71M
₿0
التنبؤ بسعر BXN(bxn)
759 Storj  STORJ $0.2402
₿0.0000099
-1.17 $34.69M
₿1.43K
$0.2522
₿0.000010
$0.236
₿0.0000098
$13.33M
₿293.65
$102.55M
₿4.23K
$34.69M
₿1.43K
التنبؤ بسعر Storj(storj)
760 Strike  STRIKE $6.27
₿0.00019
1.07 $34.62M
₿919.03
$6.45
₿0.00019
$6.01
₿0.00018
$1.04M
₿11.18
$41.05M
₿1.27K
$34.62M
₿919.03
التنبؤ بسعر Strike(strike)
761 Travala.com  AVA $0.5087
₿0.000012
2.67 $34.45M
₿675.43
$0.5349
₿0.000012
$0.4842
₿0.000012
$5.87M
₿55.82
$34.45M
₿787.59
$34.45M
₿675.43
التنبؤ بسعر Travala.com(ava)
764 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.37
₿0.000016
$1.31
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
765 PolySwarm  NCT $0.01792
₿0.00000042
-1.88 $34.13M
₿731.48
$0.01827
₿0.00000044
$0.01744
₿0.00000041
$425.7K
₿13.47
$34.14M
₿799.02
$34.13M
₿731.48
التنبؤ بسعر PolySwarm(nct)
768 DUSK Network  DUSK $0.06738
₿0.0000064
-0.21 $33.73M
₿2.94K
$0.07058
₿0.0000070
$0.06528
₿0.0000063
$6.12M
₿331.1
$33.73M
₿3.22K
$33.73M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
769 ALEX Lab  ALEX $0.04062
₿0.0000061
15.77 $33.73M
₿4.38K
$0.04419
₿0.0000063
$0.03443
₿0.0000061
$2.28M
₿167.03
$40.75M
₿6.18K
$33.73M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
771 BakeryToken  BAKE $0.1163
₿0.0000053
-1.07 $33.61M
₿1.53K
$0.1214
₿0.0000056
$0.1155
₿0.0000052
$6.56M
₿194.08
$33.73M
₿1.47K
$33.61M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
772 Hive Dollar  HBD $0.9738
₿0.000014
-1.85 $33.58M
₿508.51
$1.01
₿0.000014
$0.9685
₿0.000014
$8.82K
₿0.75
$33.58M
₿508.51
$33.58M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
773 Propy  PRO $0.5767
₿0.000038
-2.90 $33.5M
₿2.21K
$0.594
₿0.000040
$0.5635
₿0.000036
$6.6M
₿140.66
$57.86M
₿3.81K
$33.5M
₿2.21K
التنبؤ بسعر Propy(pro)
774 ANDY ETH  ANDY $0.0000335
₿0.00000000068
3.53 $33.48M
₿0
$0.0000371
₿0.0000000011
$0.0000314
₿0.00000000062
$1.11M
₿126.37
$33.48M
₿680.75
$33.48M
₿0
التنبؤ بسعر ANDY ETH(andy)
777 CargoX  CXO $0.1994
₿0.0000011
-0.16 $33.36M
₿186.45
$0.2023
$0.1958
$14.19K
₿0
$42.93M
₿239.94
$33.36M
₿186.45
التنبؤ بسعر CargoX(cxo)
778 Victoria VR  VR $0.004061
₿0.00000040
-8.90 $33.21M
₿2.57K
$0.00453
₿0.00000042
$0.003966
₿0.00000039
$13.11M
₿20.88
$68.53M
₿6.77K
$33.21M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
780 Synapse  SYN $0.1505
₿0.000018
3.83 $32.96M
₿3.61K
$0.156
₿0.000020
$0.1428
₿0.000018
$5.75M
₿355.07
$37.61M
₿3.51K
$32.96M
₿3.61K
التنبؤ بسعر Synapse(syn)
783 Minswap  MIN $0.02313
₿0.00000048
-1.03 $32.78M
₿549.59
$0.02389
₿0.00000051
$0.02256
₿0.00000048
$160.09K
₿0.79
$69.21M
₿1.45K
$32.78M
₿549.59
التنبؤ بسعر Minswap(min)
784 Alephium  ALPH $0.3027
₿0.000049
0.21 $32.6M
₿3.71K
$0.309
₿0.000051
$0.2811
₿0.000046
$939.28K
₿67.35
$63.79M
₿9.7K
$32.6M
₿3.71K
التنبؤ بسعر Alephium(alph)
785 Socean Staked Sol  INF $149.75
₿0.0029
-0.69 $32.56M
₿650.73
$156.38
₿0.0030
$146.63
₿0.0029
$2.99M
₿48.78
$99.71M
₿1.99K
$32.56M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
786 Sweat Economy  SWEAT $0.004243
₿0.00000016
-1.08 $32.27M
₿1.28K
$0.004432
₿0.00000017
$0.004206
₿0.00000016
$4.7M
₿109.19
$89.87M
₿3.55K
$32.27M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
788 DeGate  DG $0.08278
₿0.0000016
1.01 $32.13M
₿652.03
$0.08332
₿0.0000017
$0.08178
₿0.0000016
$52.74K
₿0.73
$82.98M
₿1.68K
$32.13M
₿652.03
التنبؤ بسعر DeGate(dg)
791 Poollotto.finance  PLT $2
₿0.000021
-3.11 $31.89M
₿320.3
$2.07
₿0.000021
$2
₿0.000020
$330.22
₿3.39
$38.65M
₿411.73
$31.89M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
792 SaucerSwap  SAUCE $0.04005
₿0.0000017
-1.30 $31.71M
₿1.11K
$0.04165
₿0.0000018
$0.03917
₿0.0000017
$309.28K
₿27.61
$40.13M
₿1.79K
$31.71M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
793 Dego Finance  DEGO $1.51
₿0.000043
-2.25 $31.67M
₿234.01
$1.58
₿0.000045
$1.49
₿0.000042
$5.46M
₿75.2
$31.67M
₿647.31
$31.67M
₿234.01
التنبؤ بسعر Dego Finance(dego)
794 LUKSO  LYX $1.09
₿0.000062
21.95 $31.64M
₿1.89K
$1.15
₿0.000063
$0.8479
₿0.000060
$1.4M
₿8.72
$43.64M
₿2.62K
$31.64M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
796 Elastos  ELA $1.38
₿0.000058
-1.85 $31.4M
₿1.29K
$1.41
₿0.000060
$1.37
₿0.000058
$111.69K
₿13.5
$35.79M
₿1.5K
$31.4M
₿1.29K
التنبؤ بسعر Elastos(ela)
799 Dacxi  DXI $0.0009865
₿0.0000000029
6.43 $31.13M
₿26.44
$0.001052
₿0.000000010
$0.000895
₿0.0000000029
$408.08K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
800 Chainflip  FLIP $0.4866
₿0.000079
-8.86 $30.99M
₿1.87K
$0.5344
₿0.000080
$0.4672
₿0.000076
$886.84K
₿37.63
$46.54M
₿7.35K
$30.99M
₿1.87K
التنبؤ بسعر Chainflip(flip)
801 RSS3  RSS3 $0.04284
₿0.0000060
-5.44 $30.94M
₿3.95K
$0.04621
₿0.0000065
$0.04274
₿0.0000060
$3.15M
₿77.5
$42.99M
₿6.08K
$30.94M
₿3.95K
التنبؤ بسعر RSS3(rss3)
803 Kujira  KUJI $0.2514
₿0.000032
-0.79 $30.66M
₿4.01K
$0.2548
₿0.000034
$0.238
₿0.000032
$257.14K
₿16.02
$30.67M
₿4.01K
$30.66M
₿4.01K
التنبؤ بسعر Kujira(kuji)
806 ThunderCore  TT $0.002525
₿0.000000080
0.51 $30.51M
₿888.91
$0.002586
₿0.000000084
$0.002466
₿0.000000078
$378.75K
₿1.85
$30.51M
₿888.91
$30.51M
₿888.91
التنبؤ بسعر ThunderCore(tt)
808 Gods Unchained  GODS $0.08404
₿0.0000041
4.77 $30.4M
₿1.18K
$0.08601
₿0.0000044
$0.0786
₿0.0000041
$1.24M
₿18.04
$41.98M
₿2.07K
$30.4M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
809 TokenFi  TOKEN $0.01315
₿0.0000020
-1.39 $30.39M
₿2.85K
$0.01368
₿0.0000021
$0.01293
₿0.0000019
$6.79M
₿481.76
$130.99M
₿20.14K
$30.39M
₿2.85K
التنبؤ بسعر TokenFi(token)
812 Automata  ATA $0.05141
₿0.0000033
-0.12 $30.22M
₿1.65K
$0.05322
₿0.0000034
$0.05042
₿0.0000031
$9.35M
₿224.98
$51.4M
₿3.37K
$30.22M
₿1.65K
التنبؤ بسعر Automata(ata)
813 Maverick Protocol  MAV $0.05509
₿0.0000086
-0.35 $30.21M
₿2.16K
$0.0582
₿0.0000092
$0.05419
₿0.0000085
$7.34M
₿197.87
$110.54M
₿17.28K
$30.21M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
815 Railgun  RAIL $0.5229
₿0.0000096
-5.26 $30.08M
₿553.67
$0.5519
₿0.0000097
$0.521
₿0.0000089
$223K
₿2.78
$30.08M
₿553.67
$30.08M
₿553.67
التنبؤ بسعر Railgun(rail)
816 Wrapped NXM  WNXM $38.53
₿0.0010
0.63 $30.04M
₿1.14K
$39.14
₿0.0010
$37.75
₿0.0010
$1.65M
₿63.3
$30.04M
₿1.14K
$30.04M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
817 Cortex  CTXC $0.1309
₿0.0000057
-0.22 $29.98M
₿1.26K
$0.1368
₿0.0000059
$0.1291
₿0.0000056
$2.46M
₿93.21
$39.32M
₿1.72K
$29.98M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
820 VeraOne  VRO $100.29
₿0.0011
4.18 $29.85M
₿328.13
$101.94
₿0.0011
$92.12
₿0.0010
$31.67K
₿0.43
$29.85M
₿328.13
$29.85M
₿328.13
التنبؤ بسعر VeraOne(vro)
821 StorX  SRX $0.05922
₿0.00000058
-0.57 $29.83M
₿264.61
$0.06015
₿0.00000058
$0.05877
₿0.00000056
$2.3M
₿10.79
$35.7M
₿346.52
$29.83M
₿264.61
التنبؤ بسعر StorX(srx)
822 Games for a Living  GFAL $0.005879
₿0.00000050
2.74 $29.8M
₿805.22
$0.005906
₿0.00000052
$0.005693
₿0.00000048
$138.65K
₿9.09
$58.87M
₿5.1K
$29.8M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
824 Saga  SAGA $0.2624
₿0.000085
2.38 $29.56M
₿7.64K
$0.2728
₿0.000099
$0.2522
₿0.000083
$13.83M
₿12.71K
$279.12M
₿84.87K
$29.56M
₿7.64K
التنبؤ بسعر Saga(saga)
826 Clover Finance  CLV $0.02395
₿0.0000014
1.03 $29.44M
₿1.19K
$0.02498
₿0.0000015
$0.02327
₿0.0000014
$1.41M
₿123.3
$48.09M
₿1.48K
$29.44M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
827 A Hunters Dream  CAW $0.00000004632
₿0.0000000000015
-1.35 $29.42M
₿986.9
$0.000000047
₿0.0000000000016
$0.00000004554
₿0.0000000000015
$2.47M
₿34.07
$30.81M
₿1.03K
$29.42M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
829 Syscoin  SYS $0.0363
₿0.0000039
8.17 $29.27M
₿3.05K
$0.03825
₿0.0000040
$0.0333
₿0.0000038
$6.91M
₿66.87
$29.29M
₿3.09K
$29.27M
₿3.05K
التنبؤ بسعر Syscoin(sys)
831 Ethernity Chain  ERN $1.22
₿0.000089
-6.15 $29.12M
₿1.84K
$1.3
₿0.000094
$1.2
₿0.000089
$503.13K
₿66.47
$36.35M
₿2.67K
$29.12M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
832 Hashflow  HFT $0.05198
₿0.0000060
-0.64 $29.11M
₿2.33K
$0.05483
₿0.0000063
$0.05084
₿0.0000060
$41.74M
₿214.44
$52.03M
₿6.05K
$29.11M
₿2.33K
التنبؤ بسعر Hashflow(hft)
834 Electroneum  ETN $0.001618
₿0.000000094
0.98 $28.94M
₿1.69K
$0.00178
₿0.000000095
$0.00153
₿0.000000089
$4.1M
₿14.22
$33.8M
₿1.98K
$28.94M
₿1.69K
التنبؤ بسعر Electroneum(etn)
835 APX  APX $0.06639
₿0.0000016
-1.55 $28.94M
₿736.21
$0.0678
₿0.0000017
$0.06578
₿0.0000016
$633.16K
₿5.34
$267.41M
₿6.8K
$28.94M
₿736.21
التنبؤ بسعر APX(apx)
837 DAO Maker  DAO $0.1151
₿0.000021
-2.03 $28.89M
₿5.09K
$0.1184
₿0.000022
$0.1138
₿0.000021
$1.68M
₿127.14
$31.95M
₿6.04K
$28.89M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
838 Escoin Token  ELG $0.1566
₿0.000017
0.17 $28.87M
₿2.42K
$0.1626
₿0.000017
$0.1549
₿0.000016
$364.83K
₿12.24
$39.18M
₿4.29K
$28.87M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
842 DEAPCOIN  DEP $0.001047
₿0.000000036
-6.05 $28.78M
₿854.82
$0.001121
₿0.000000036
$0.001045
₿0.000000034
$1.52M
₿22.54
$31.25M
₿1.09K
$28.78M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
843 Keyboard Cat (Base)  KEYCAT $0.002876
₿0.00000010
7.59 $28.73M
₿0
$0.003417
₿0.00000015
$0.002556
₿0.00000011
$7.39M
₿54.17
$28.73M
₿1.09K
$28.73M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
844 sUSD  SUSD $0.9441
₿0.000014
-0.86 $28.72M
₿727.58
$0.9547
₿0.000014
$0.943
₿0.000014
$710.64K
₿56.3
$28.72M
₿727.58
$28.72M
₿727.58
التنبؤ بسعر sUSD(susd)
845 Gearbox  GEAR $0.002865
₿0.00000043
1.10 $28.64M
₿2.24K
$0.002934
₿0.00000044
$0.002806
₿0.00000041
$485.55K
₿28.17
$28.64M
₿4.35K
$28.64M
₿2.24K
التنبؤ بسعر Gearbox(gear)
846 Silo Finance  SILO $0.0286
₿0.0000014
-5.23 $28.64M
₿455.88
$0.03037
₿0.0000015
$0.02833
₿0.0000014
$38.36K
₿0.33
$28.64M
₿1.48K
$28.64M
₿455.88
التنبؤ بسعر Silo Finance(silo)
847 Alpha Finance  ALPHA $0.03096
₿0.0000024
-0.68 $28.62M
₿2.1K
$0.0326
₿0.0000026
$0.03027
₿0.0000023
$6.53M
₿299.41
$31.04M
₿2.41K
$28.62M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
850 Maple  MPL $11.43
₿0.00027
-1.04 $28.48M
₿2.17K
$11.63
₿0.00028
$10.86
₿0.00027
$604.62K
₿42.06
$114.79M
₿2.77K
$28.48M
₿2.17K
التنبؤ بسعر Maple(mpl)
851 BitMEX  BMEX $0.2841
₿0.0000040
-1.72 $28.47M
₿408.52
$0.2891
₿0.0000040
$0.2819
₿0.0000039
$98.92K
₿0.49
$128.44M
₿1.84K
$28.47M
₿408.52
التنبؤ بسعر BitMEX(bmex)
852 Melon  MLN $9.43
₿0.00037
-9.14 $28.44M
₿546.84
$10.58
₿0.00041
$9.35
₿0.00035
$23.54M
₿388.91
$28.44M
₿1K
$28.44M
₿546.84
التنبؤ بسعر Melon(mln)
854 OmiseGO  OMG $0.2009
₿0.000013
-0.44 $28.18M
₿1.92K
$0.2053
₿0.000014
$0.1963
₿0.000013
$6.24M
₿279.22
$28.18M
₿1.92K
$28.18M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
855 Milady Meme Coin  LADYS $0.00000003164
₿0.0000000000028
0.22 $28.15M
₿2.52K
$0.00000003264
₿0.0000000000032
$0.00000003072
₿0.0000000000027
$5.74M
₿165.48
$28.15M
₿2.52K
$28.15M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
857 Pangolin  PNG $0.128
₿0.0000069
0.22 $27.99M
₿1.49K
$0.1335
₿0.0000075
$0.117
₿0.0000068
$953.18K
₿50.94
$68.97M
₿3.74K
$27.99M
₿1.49K
التنبؤ بسعر Pangolin(png)
858 PlatON Network  LAT $0.004346
₿0.00000026
-0.38 $27.94M
₿1.4K
$0.004497
₿0.00000027
$0.004188
₿0.00000024
$4.68M
₿114.15
$44.76M
₿2.69K
$27.94M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
859 Stride  STRD $0.3092
₿0.000043
-4.44 $27.93M
₿3.91K
$0.3244
₿0.000045
$0.302
₿0.000040
$80.46K
₿2.77
$27.93M
₿3.91K
$27.93M
₿3.91K
التنبؤ بسعر Stride(strd)
863 Universal ETH  UNIETH $1,935.73
₿0.054
-0.92 $27.79M
₿0
$1,995.72
₿0.054
$1,913.58
₿0.053
$11.57K
₿0.09
$27.79M
₿3.5
$27.79M
₿0
التنبؤ بسعر Universal ETH(unieth)
864 NodeAI  GPU $0.2849
₿0.000029
6.99 $27.73M
₿2.7K
$0.2959
₿0.000033
$0.2571
₿0.000026
$866.55K
₿36.7
$28.42M
₿2.77K
$27.73M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
865 Euro Tether  EURT $1.09
₿0.000015
-0.48 $27.72M
₿572.19
$1.11
₿0.000015
$1.08
₿0.000015
$1.22M
₿47.5
$54.38M
₿6.29K
$27.72M
₿572.19
866 Marcopolo  MAPO $0.004784
₿0.00000046
1.30 $27.65M
₿1.1K
$0.00483
₿0.00000046
$0.00465
₿0.00000043
$1.79M
₿52.38
$46.35M
₿1.25K
$27.65M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
868 TruFin Staked MATIC  TRUMATIC $0.2049
₿0.000013
1.96 $27.61M
₿781.25
$0.2099
₿0.000013
$0.1944
₿0.000013
$943.03
₿0.03
$27.61M
₿781.25
$27.61M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
869 Cudos  CUDOS $0.003724
₿0.00000031
-34.00 $27.56M
₿2.14K
$0.005644
₿0.00000032
$0.003662
₿0.00000030
$632.94
₿33.39
$34.82M
₿2.86K
$27.56M
₿2.14K
التنبؤ بسعر Cudos(cudos)
870 Neon  NEON $0.1149
₿0.000022
-1.64 $27.55M
₿1.27K
$0.1192
₿0.000023
$0.1031
₿0.000019
$1.02M
₿107.31
$115.05M
₿22.04K
$27.55M
₿1.27K
التنبؤ بسعر Neon(neon)
872 miMatic  MIMATIC $0.996
₿0.000012
0.01* $27.47M
₿333.54
$0.9973
₿0.000012
$0.9945
₿0.000011
$8.85K
₿0.48
$301.35M
₿3.67K
$27.47M
₿333.54
التنبؤ بسعر miMatic(mimatic)
874 Whiteheart  WHITE $3,088.19
₿0.083
0.01* $27.45M
₿746.43
$3,111.81
$3,049.37
$17.89
₿0
$27.45M
₿746.43
$27.45M
₿746.43
التنبؤ بسعر Whiteheart(white)
875 Fusionist  ACE $0.5187
₿0.00012
0.99 $27.22M
₿0
$0.5432
₿0.00013
$0.5036
₿0.00012
$6.6M
₿519.9
$75.8M
₿17.9K
$27.22M
₿0
التنبؤ بسعر Fusionist(ace)
877 ResearchCoin  RSC $0.2359
₿0.000010
-1.81 $27.04M
₿1.02K
$0.2441
₿0.000011
$0.2347
₿0.000010
$207.62K
₿4.35
$235.47M
₿10.77K
$27.04M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
878 Firmachain  FCT $0.0276
₿0.0000010
2.77 $27.01M
₿873.46
$0.02827
₿0.0000011
$0.02649
₿0.0000010
$539.92K
₿329.29
$27.33M
₿881.15
$27.01M
₿873.46
التنبؤ بسعر Firmachain(fct)
881 IX Swap  IXS $0.1488
₿0.0000088
2.56 $26.94M
₿1.47K
$0.157
₿0.0000092
$0.141
₿0.0000077
$124.26K
₿15.59
$26.94M
₿1.59K
$26.94M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
883 Slerf  SLERF $0.05383
₿0.0000051
-0.21 $26.88M
₿2.59K
$0.05605
₿0.0000057
$0.0525
₿0.0000051
$14.04M
₿1.03K
$26.88M
₿2.59K
$26.88M
₿2.59K
التنبؤ بسعر Slerf(slerf)
885 Tornado Cash  TORN $7.04
₿0.000044
-2.16 $26.83M
₿170.18
$7.26
₿0.000046
$7.02
₿0.000043
$2.14M
₿0.53
$70.4M
₿446.61
$26.83M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
التنبؤ بسعر Platypus USD(usp)
886 Law Blocks  LBT $0.124
₿0.0000014
-0.36 $26.72M
₿108.68
$0.125
₿0.0000014
$0.1235
₿0.0000013
$215.44K
₿1.14
$124.3M
₿1.45K
$26.72M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
887 Open Campus  EDU $0.1024
₿0.000012
2.15 $26.7M
₿3.12K
$0.1063
₿0.000013
$0.09925
₿0.000011
$6.21M
₿169.58
$102.66M
₿12K
$26.7M
₿3.12K
التنبؤ بسعر Open Campus(edu)
888 ELYSIA  EL $0.003867
₿0.00000017
0.90 $26.31M
₿1.18K
$0.003939
₿0.00000018
$0.003681
₿0.00000017
$201.59K
₿41.54
$26.31M
₿1.18K
$26.31M
₿1.18K
التنبؤ بسعر ELYSIA(el)
892 Hooked Protocol  HOOK $0.1103
₿0.000018
0.62 $26.19M
₿2.68K
$0.1154
₿0.000019
$0.1072
₿0.000018
$4.21M
₿180.11
$55.34M
₿9.25K
$26.19M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
893 Aavegotchi  GHST $0.5091
₿0.000036
-3.08 $26.18M
₿1.88K
$0.5264
₿0.000039
$0.5059
₿0.000035
$8.24M
₿220.96
$27M
₿1.94K
$26.18M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
894 Tree  TREE $0.2578
₿0.0000033
2.35 $26.17M
₿352.1
$0.2671
₿0.0000036
$0.2417
₿0.0000032
$69.93K
₿2.59
$31.18M
₿569.36
$26.17M
₿352.1
التنبؤ بسعر Tree(tree)
895 GoGoPool  GGP $3.67
₿0.00020
-1.00 $26.1M
₿706.93
$3.88
₿0.00020
$3.59
₿0.00019
$7.42K
₿0.8
$71.2M
₿3.82K
$26.1M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
896 ParaSwap  PSP $0.01677
₿0.00000056
-1.74 $26.09M
₿713.12
$0.01729
₿0.00000057
$0.01669
₿0.00000055
$65.47K
₿3.06
$30.33M
₿1.02K
$26.09M
₿713.12
التنبؤ بسعر ParaSwap(psp)
897 Bitcoin Wizards  WZRD $1.24
₿0.000024
-0.01* $26.07M
₿0
$1.26
₿0.000049
$1.22
₿0.000012
$173.18K
₿20.93
$26.07M
₿523.95
$26.07M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا