$3.32T
Capitalisation boursière totale
$87.6B
Volume total
BTC 57.36%     ETH 12.01%
Prépondérance

Page de résultats 6 pour Top des cryptomonnaies Migaloo Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Migaloo Ecosystem
Migaloo Ecosystem (1558)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1099 WazirX  WRX $0.04988
₿0.00000051
2.63 $22.77M
₿239.15
$0.05038
₿0.00000052
$0.04689
₿0.00000049
$30.16K
₿0.32
$49.88M
₿523.86
$22.77M
₿239.15
Prévision du cours de WazirX (wrx)
1108 Apu Apustaja  APU $0.00006627
₿0.00000000069
-0.60 $22.42M
₿235.52
$0.00006703
₿0.00000000070
$0.00006257
₿0.00000000065
$765.65K
₿8.02
$22.42M
₿235.52
$22.42M
₿235.52
Prévision du cours de Apu Apustaja (apu)
1109 ANyONe Protocol  ANYONE $0.2804
₿0.0000029
3.08 $22.42M
₿235.47
$0.2853
₿0.0000030
$0.2675
₿0.0000028
$1.01M
₿10.63
$28.05M
₿294.57
$22.42M
₿235.47
Prévision du cours de ANyONe Protocol (anyone)
1115 Propy  PRO $0.384
₿0.0000040
0.42 $22.22M
₿232.87
$0.3875
₿0.0000040
$0.3802
₿0.0000039
$6.94M
₿73.16
$38.39M
₿402.21
$22.22M
₿232.87
Prévision du cours de Propy (pro)
1123 Origin Protocol  OGN $0.03328
₿0.00000034
1.01 $22.04M
₿231.54
$0.03344
₿0.00000035
$0.03262
₿0.00000034
$1.61M
₿16.94
$46.92M
₿492.79
$22.04M
₿231.54
Prévision du cours de Origin Protocol (ogn)
1130 Saga  SAGA $0.06334
₿0.00000066
7.86 $21.77M
₿229.24
$0.06375
₿0.00000066
$0.05734
₿0.00000060
$9.42M
₿99.09
$68.98M
₿726.2
$21.77M
₿229.24
Prévision du cours de Saga (saga)
1132 Dent  DENT $0.0002266
₿0.0000000023
2.56 $21.69M
₿227.29
$0.0002296
₿0.0000000024
$0.000216
₿0.0000000022
$1.69M
₿18.62
$22.67M
₿237.61
$21.69M
₿227.29
Prévision du cours de Dent (dent)
1134 Elastos  ELA $0.9345
₿0.0000098
-1.75 $21.6M
₿227.05
$0.9533
₿0.000010
$0.9224
₿0.0000096
$205.74K
₿2.18
$24.53M
₿257.88
$21.6M
₿227.05
Prévision du cours de Elastos (ela)
1137 Bone ShibaSwap  BONE $0.0861
₿0.00000090
-0.27 $21.53M
₿226.14
$0.08715
₿0.00000091
$0.08384
₿0.00000088
$1.04M
₿10.93
$21.54M
₿226.24
$21.53M
₿226.14
Prévision du cours de Bone ShibaSwap (bone)
1147 Mango Markets  MNGO $0.01895
₿0.00000019
-7.58 $20.98M
₿219.87
$0.02062
₿0.00000021
$0.01799
₿0.00000018
$30.95K
₿0.27
$93.89M
₿983.79
$20.98M
₿219.87
Prévision du cours de Mango Markets (mngo)
1149 Boba Network  BOBA $0.04274
₿0.00000044
-0.69 $21.1M
₿221.6
$0.04312
₿0.00000045
$0.04237
₿0.00000044
$856.18K
₿9.62
$21.38M
₿224.48
$21.1M
₿221.6
Prévision du cours de Boba Network (boba)
1156 Storj  STORJ $0.1459
₿0.0000015
0.71 $20.97M
₿220.26
$0.1473
₿0.0000015
$0.1424
₿0.0000015
$8.48M
₿89.04
$61.99M
₿651.02
$20.97M
₿220.26
Prévision du cours de Storj (storj)
1158 FunFair  FUN $0.001974
₿0.000000020
3.82 $20.93M
₿219.91
$0.001986
₿0.000000020
$0.001859
₿0.000000019
$5.89M
₿61.87
$21.72M
₿228.23
$20.93M
₿219.91
Prévision du cours de FunFair (fun)
1160 Hashflow  HFT $0.03024
₿0.00000031
1.72 $20.75M
₿218
$0.03043
₿0.00000031
$0.02913
₿0.00000030
$4.49M
₿47.16
$30.24M
₿317.7
$20.75M
₿218
Prévision du cours de Hashflow (hft)
1161 Ampleforth Governance Token  FORTH $1.8
₿0.000018
3.32 $20.73M
₿217.68
$1.8
₿0.000018
$1.71
₿0.000018
$2.03M
₿20.94
$27.57M
₿289.48
$20.73M
₿217.68
Prévision du cours de Ampleforth Governance Token (forth)
1163 Metadium  META $0.01198
₿0.00000012
2.16 $20.61M
₿216.43
$0.01219
₿0.00000012
$0.01164
₿0.00000012
$554.2K
₿5.78
$23.86M
₿250.56
$20.61M
₿216.43
Prévision du cours de Metadium (meta)
1167 DODO  DODO $0.02034
₿0.00000021
9.98 $20.35M
₿212.79
$0.02026
₿0.00000021
$0.01807
₿0.00000019
$4.51M
₿46.13
$20.35M
₿212.79
$20.35M
₿212.79
Prévision du cours de DODO (dodo)
1169 Goldfinch  GFI $0.2171
₿0.0000022
-1.84 $20.28M
₿212.81
$0.2212
₿0.0000023
$0.2146
₿0.0000022
$268.82K
₿2.16
$24.8M
₿260.32
$20.28M
₿212.81
Prévision du cours de Goldfinch (gfi)
1170 SX Network  SX $0.03743
₿0.00000039
1.21 $20.18M
₿212.02
$0.03747
₿0.00000039
$0.0368
₿0.00000038
$561.82
₿0.01
$37.41M
₿393.09
$20.18M
₿212.02
Prévision du cours de SX Network (sx)
1171 MARBLEX  MBX $0.07524
₿0.00000079
-0.22 $20.16M
₿212.01
$0.07547
₿0.00000079
$0.07502
₿0.00000078
$317.12K
₿3.29
$24.17M
₿254.17
$20.16M
₿212.01
Prévision du cours de MARBLEX (mbx)
1174 ANDY ETH  ANDY $0.0000201
₿0.00000000021
-3.51 $20.09M
₿211.08
$0.00002082
₿0.00000000021
$0.00001944
₿0.00000000020
$472.07K
₿5.01
$20.09M
₿211.08
$20.09M
₿211.08
Prévision du cours de ANDY ETH (andy)
1177 PolySwarm  NCT $0.01058
₿0.00000011
-4.61 $20.06M
₿209.67
$0.0111
₿0.00000011
$0.01036
₿0.00000010
$673.18K
₿7.08
$20.06M
₿209.72
$20.06M
₿209.67
Prévision du cours de PolySwarm (nct)
1180 THORWallet DEX  TGT $0.02226
₿0.00000023
7.72 $19.98M
₿209.87
$0.02259
₿0.00000023
$0.02063
₿0.00000020
$2.08K
₿0.03
$20.16M
₿211.66
$19.98M
₿209.87
Prévision du cours de THORWallet DEX (tgt)
1183 SuperRare  RARE $0.02424
₿0.00000025
4.15 $19.9M
₿209.09
$0.02448
₿0.00000025
$0.02281
₿0.00000024
$6.77M
₿71.1
$24.28M
₿255.04
$19.9M
₿209.09
Prévision du cours de SuperRare (rare)
1187 Stader MaticX  MATICX $0.1724
₿0.0000018
2.10 $19.8M
₿208.87
$0.1755
₿0.0000018
$0.1636
₿0.0000017
$14.08K
₿0.15
$19.8M
₿208.87
$19.8M
₿208.87
Prévision du cours de Stader MaticX (maticx)
1192 Alchemix  ALCX $7.78
₿0.000081
1.24 $19.54M
₿205.29
$7.79
₿0.000081
$7.49
₿0.000079
$1.21M
₿12.77
$24.12M
₿253.45
$19.54M
₿205.29
Prévision du cours de Alchemix (alcx)
1195 IX Swap  IXS $0.1074
₿0.0000011
-4.85 $19.34M
₿203.09
$0.1129
₿0.0000011
$0.1069
₿0.0000011
$145.51K
₿1.53
$19.34M
₿203.09
$19.34M
₿203.09
Prévision du cours de IX Swap (ixs)
1196 Everscale  EVER $0.009737
₿0.00000010
-1.39 $19.33M
₿203.32
$0.009874
₿0.00000010
$0.009516
₿0.00000010
$60.39K
₿0.65
$20.62M
₿216.83
$19.33M
₿203.32
Prévision du cours de Everscale (ever)
1205 DeGate  DG $0.04876
₿0.00000051
0.14 $18.89M
₿198.38
$0.04912
₿0.00000051
$0.04855
₿0.00000050
$210.75
₿0
$48.78M
₿512.32
$18.89M
₿198.38
Prévision du cours de DeGate (dg)
1210 OG Fan Token  OG $4.12
₿0.000043
-0.75 $18.72M
₿197.37
$4.26
₿0.000044
$4.12
₿0.000043
$9.2M
₿96.26
$20.62M
₿217.39
$18.72M
₿197.37
Prévision du cours de OG Fan Token (og)
1211 Syscoin  SYS $0.02197
₿0.00000023
5.53 $18.67M
₿196.26
$0.02214
₿0.00000023
$0.02064
₿0.00000021
$3.22M
₿33.91
$18.67M
₿196.26
$18.67M
₿196.26
Prévision du cours de Syscoin (sys)
1212 Solidus Ai Tech  AITECH $0.01064
₿0.00000011
0.16 $18.67M
₿195.94
$0.01071
₿0.00000011
$0.01049
₿0.00000011
$5.84M
₿61.95
$21.15M
₿222.02
$18.67M
₿195.94
Prévision du cours de Solidus Ai Tech (aitech)
1214 Lido Staked SOL  STSOL $174.91
₿0.0018
-0.07 $18.57M
₿194.97
$177.1
₿0.0018
$171.17
₿0.0018
$41.69K
₿0.44
$18.57M
₿194.97
$18.57M
₿194.97
Prévision du cours de Lido Staked SOL (stsol)
1216 Tribe  TRIBE $0.4871
₿0.0000051
-0.14 $18.56M
₿194.88
$0.503
₿0.0000053
$0.4867
₿0.0000051
$90.59K
₿0.95
$487.96M
₿5.12K
$18.56M
₿194.88
Prévision du cours de Tribe (tribe)
1217 EthicHub  ETHIX $0.2619
₿0.0000027
0.43 $18.47M
₿193.97
$0.2621
₿0.0000027
$0.2603
₿0.0000027
$835.32
₿0.01
$26.2M
₿275.14
$18.47M
₿193.97
Prévision du cours de EthicHub (ethix)
1218 ResearchCoin  RSC $0.1407
₿0.0000014
-1.10 $18.46M
₿193.95
$0.1424
₿0.0000015
$0.14
₿0.0000014
$543.09K
₿5.7
$140.77M
₿1.48K
$18.46M
₿193.95
Prévision du cours de ResearchCoin (rsc)
1220 Stader  SD $0.2652
₿0.0000027
-0.76 $18.45M
₿193.9
$0.2693
₿0.0000028
$0.263
₿0.0000027
$1.71M
₿17.78
$31.8M
₿334.2
$18.45M
₿193.9
Prévision du cours de Stader (sd)
1223 Abelian  ABEL $0.139
₿0.0000014
-0.44 $18.34M
₿192.59
$0.1398
₿0.0000014
$0.1385
₿0.0000014
$74.73K
₿0.79
$31.3M
₿328.67
$18.34M
₿192.59
Prévision du cours de Abelian (abel)
1224 CorgiAI  CORGIAI $0.00005628
₿0.00000000059
-1.13 $18.34M
₿192.55
$0.00006239
₿0.00000000065
$0.00005492
₿0.00000000057
$11.65K
₿0.12
$20.97M
₿220.15
$18.34M
₿192.55
Prévision du cours de CorgiAI (corgiai)
1229 SaucerSwap  SAUCE $0.02088
₿0.00000021
-3.50 $18.25M
₿191.72
$0.02171
₿0.00000022
$0.02064
₿0.00000021
$485.21K
₿5.1
$20.89M
₿219.41
$18.25M
₿191.72
Prévision du cours de SaucerSwap (sauce)
1232 Aquarius  AQUA $0.0005068
₿0.0000000053
-0.46 $18.2M
₿191.16
$0.0005093
₿0.0000000053
$0.0004998
₿0.0000000052
$215.02K
₿2.26
$50.67M
₿532.16
$18.2M
₿191.16
Prévision du cours de Aquarius (aqua)
1234 ELYSIA  EL $0.002669
₿0.000000028
1.40 $18.16M
₿190.84
$0.002724
₿0.000000028
$0.002597
₿0.000000027
$360.65K
₿3.79
$18.16M
₿190.84
$18.16M
₿190.84
Prévision du cours de ELYSIA (el)
1239 Neutron  NTRN $0.02777
₿0.00000029
3.82 $18.07M
₿189.94
$0.02791
₿0.00000029
$0.0261
₿0.00000027
$1.64M
₿17.26
$27.77M
₿291.87
$18.07M
₿189.94
Prévision du cours de Neutron (ntrn)
1243 Autonolas  OLAS $0.07818
₿0.00000081
-2.19 $17.87M
₿188.2
$0.07997
₿0.00000084
$0.07759
₿0.00000081
$204.34K
₿2.13
$36.86M
₿388.12
$17.87M
₿188.2
Prévision du cours de Autonolas (olas)
1246 Phoenix  PHB $0.2881
₿0.0000030
3.74 $17.82M
₿187.34
$0.2903
₿0.0000030
$0.273
₿0.0000028
$2.32M
₿24.32
$17.82M
₿187.34
$17.82M
₿187.34
Prévision du cours de Phoenix (phb)
1247 LimeWire  LMWR $0.04838
₿0.00000050
14.98 $17.81M
₿186.8
$0.05435
₿0.00000057
$0.04142
₿0.00000043
$3.94M
₿41.33
$30.61M
₿320.92
$17.81M
₿186.8
Prévision du cours de LimeWire (lmwr)
1248 LandWolf  WOLF $0.00001972
₿0.00000000020
5.41 $17.81M
₿187.04
$0.00001976
₿0.00000000020
$0.00001787
₿0.00000000018
$810.94K
₿8.54
$17.81M
₿187.04
$17.81M
₿187.04
Prévision du cours de LandWolf (wolf)
1249 Beta Finance  BETA $0.01773
₿0.00000018
-4.46 $17.73M
₿186.27
$0.01866
₿0.00000019
$0.01773
₿0.00000018
$4.18K
₿0.04
$17.73M
₿186.27
$17.73M
₿186.27
Prévision du cours de Beta Finance (beta)
1250 My Neighbor Alice  ALICE $0.1924
₿0.0000020
11.45 $17.65M
₿184.66
$0.1917
₿0.0000020
$0.1709
₿0.0000017
$14.01M
₿144.38
$19.17M
₿200.54
$17.65M
₿184.66
Prévision du cours de My Neighbor Alice (alice)
1254 Polyhedra Network  ZKJ $0.04203
₿0.00000043
5.07 $17.53M
₿183.43
$0.04268
₿0.00000044
$0.03926
₿0.00000041
$1.82M
₿19.1
$42.03M
₿439.79
$17.53M
₿183.43
Prévision du cours de Polyhedra Network (zkj)
1256 Firmachain  FCT $0.01574
₿0.00000016
7.96 $17.5M
₿182.93
$0.01724
₿0.00000018
$0.01451
₿0.00000015
$13.58M
₿142.34
$17.75M
₿185.52
$17.5M
₿182.93
Prévision du cours de Firmachain (fct)
1259 Inverse Finance  INV $29.04
₿0.00030
-2.10 $17.45M
₿183.21
$29.73
₿0.00031
$28.99
₿0.00030
$74.72K
₿0.78
$21.11M
₿221.71
$17.45M
₿183.21
Prévision du cours de Inverse Finance (inv)
1262 Klever  KLV $0.001924
₿0.000000020
-2.03 $17.37M
₿182.33
$0.001964
₿0.000000020
$0.001886
₿0.000000019
$233.54K
₿2.45
$17.37M
₿182.33
$17.37M
₿182.33
Prévision du cours de Klever (klv)
1264 SideShift Token  XAI $0.1106
₿0.0000011
0.97 $17.28M
₿181.48
$0.1789
₿0.0000018
$0.1088
₿0.0000011
$1.95K
₿0.02
$23.24M
₿244.05
$17.28M
₿181.48
Prévision du cours de SideShift Token (xai)
1266 Alpha Quark Token  AQT $0.642
₿0.0000067
2.65 $17.25M
₿180.74
$0.6538
₿0.0000068
$0.6248
₿0.0000065
$2.31M
₿24.24
$19.31M
₿202.27
$17.25M
₿180.74
Prévision du cours de Alpha Quark Token (aqt)
1268 Stake DAO  SDT $0.2558
₿0.0000026
-0.08 $17.19M
₿180.49
$0.2563
₿0.0000026
$0.2487
₿0.0000026
$770.12
₿0.01
$17.64M
₿185.2
$17.19M
₿180.49
Prévision du cours de Stake DAO (sdt)
1271 Stader BNBx  BNBX $1,042.34
₿0.010
0.94 $17.1M
₿179.66
$1,044.68
₿0.010
$1,023.88
₿0.010
$88.4
₿0
$0
$17.1M
₿179.66
Prévision du cours de Stader BNBx (bnbx)
1274 Mobox  MBOX $0.03404
₿0.00000035
7.50 $17.01M
₿178.39
$0.03401
₿0.00000035
$0.03086
₿0.00000032
$5.87M
₿61.5
$18.72M
₿196.22
$17.01M
₿178.39
Prévision du cours de Mobox (mbox)
1280 Portal  PORTAL $0.0222
₿0.00000023
1.75 $16.93M
₿177.82
$0.02249
₿0.00000023
$0.02169
₿0.00000022
$7.49M
₿78.68
$22.2M
₿233.26
$16.93M
₿177.82
Prévision du cours de Portal (portal)
1283 CONX  CONX $0.01893
₿0.00000019
0.05 $16.88M
₿177.34
$0.01913
₿0.00000020
$0.01867
₿0.00000019
$137.68K
₿1.46
$37.86M
₿397.89
$16.88M
₿177.34
Prévision du cours de CONX (conx)
1285 Mossland  MOC $0.03844
₿0.00000040
4.13 $16.85M
₿176.48
$0.03971
₿0.00000041
$0.03678
₿0.00000038
$3.02M
₿31.43
$19.13M
₿200.32
$16.85M
₿176.48
Prévision du cours de Mossland (moc)
1287 TARS AI  TAI $0.02862
₿0.00000030
6.60 $16.8M
₿176.44
$0.02876
₿0.00000030
$0.0264
₿0.00000027
$935.28K
₿9.85
$25.63M
₿269.17
$16.8M
₿176.44
Prévision du cours de TARS AI (tai)
1288 Vanar Chain  VANRY $0.008557
₿0.000000089
2.57 $16.79M
₿176.27
$0.008575
₿0.000000090
$0.008285
₿0.000000086
$2.6M
₿26.56
$18.54M
₿194.67
$16.79M
₿176.27
Prévision du cours de Vanar Chain (vanry)
1290 ThunderCore  TT $0.001269
₿0.000000013
5.03 $16.73M
₿174.89
$0.001307
₿0.000000013
$0.001204
₿0.000000012
$2.43M
₿25.51
$16.73M
₿174.89
$16.73M
₿174.89
Prévision du cours de ThunderCore (tt)
1295 Thales  THALES $0.2585
₿0.0000027
-0.02 $16.6M
₿174.36
$0.2597
₿0.0000027
$0.2558
₿0.0000026
$273.89
₿0
$25.86M
₿271.63
$16.6M
₿174.36
Prévision du cours de Thales (thales)
1296 Radix  XRD $0.001243
₿0.000000013
0.01 $16.59M
₿175.6
$0.001257
₿0.000000013
$0.001231
₿0.000000012
$185.26K
₿0.33
$16.59M
₿175.61
$16.59M
₿175.6
Prévision du cours de Radix (xrd)
1297 Cudos  CUDOS $0.002248
₿0.000000023
5.28 $16.58M
₿174.14
$0.002249
₿0.000000023
$0.002102
₿0.000000022
$116.57
₿0
$20.95M
₿220.01
$16.58M
₿174.14
Prévision du cours de Cudos (cudos)
1298 CoinMetro  XCM $0.05467
₿0.00000057
-1.92 $16.53M
₿173.57
$0.05627
₿0.00000059
$0.05392
₿0.00000056
$3.51K
₿0.04
$17.11M
₿179.69
$16.53M
₿173.57
Prévision du cours de CoinMetro (xcm)
1299 Alien Worlds  TLM $0.00255
₿0.000000026
4.89 $16.5M
₿173.39
$0.002554
₿0.000000026
$0.002386
₿0.000000025
$6.36M
₿66.68
$17.6M
₿184.92
$16.5M
₿173.39
Prévision du cours de Alien Worlds (tlm)
1302 Acet Token  ACT $0.009694
₿0.00000010
-3.09 $16.43M
₿173.3
$0.0104
₿0.00000010
$0.009606
₿0.00000010
$37.04K
₿0.39
$21.43M
₿226.1
$16.43M
₿173.3
Prévision du cours de Acet Token (act)
1303 Diverge Loop  DLC $0.01845
₿0.00000019
-12.11 $16.42M
₿172.47
$0.02129
₿0.00000022
$0.01803
₿0.00000018
$7.05K
₿0.07
$18.45M
₿193.79
$16.42M
₿172.47
Prévision du cours de Diverge Loop (dlc)
1304 PIVX  PIVX $0.1637
₿0.0000017
-1.27 $16.41M
₿173.01
$0.1855
₿0.0000019
$0.1586
₿0.0000016
$6.12M
₿64.33
$16.41M
₿173.01
$16.41M
₿173.01
Prévision du cours de PIVX (pivx)
1305 Joe Coin  JOE $0.01638
₿0.00000017
1.40 $16.39M
₿172.13
$0.01641
₿0.00000017
$0.01533
₿0.00000016
$445.09K
₿4.65
$16.39M
₿172.13
$16.39M
₿172.13
Prévision du cours de Joe Coin (joe)
1309 Minswap  MIN $0.009304
₿0.000000097
-0.31 $16.31M
₿171.34
$0.009353
₿0.000000098
$0.009158
₿0.000000096
$184.24K
₿1.94
$23.21M
₿243.82
$16.31M
₿171.34
Prévision du cours de Minswap (min)
1311 Planet IX (OLD)  IXT $0.2043
₿0.0000021
-0.31 $16.24M
₿170.81
$0.2153
₿0.0000022
$0.1837
₿0.0000019
$17.66K
₿0.22
$31.31M
₿329.26
$16.24M
₿170.81
Prévision du cours de Planet IX (OLD) (ixt)
1314 TokenFi  TOKEN $0.004812
₿0.000000050
1.46 $16.15M
₿169.57
$0.004928
₿0.000000051
$0.004689
₿0.000000049
$2.32M
₿24.3
$48.1M
₿505.05
$16.15M
₿169.57
Prévision du cours de TokenFi (token)
1321 GME (Ethereum)  GME $0.00003874
₿0.00000000040
-0.20 $15.94M
₿167.39
$0.00003903
₿0.00000000041
$0.00003727
₿0.00000000039
$236.33K
₿2.48
$15.94M
₿167.39
$15.94M
₿167.39
Prévision du cours de GME (Ethereum) (gme)
1322 Comtech Gold  CGO $147.32
₿0.0015
-0.31 $15.9M
₿167.02
$148.56
₿0.0015
$146.14
₿0.0015
$967.75K
₿10.17
$15.9M
₿167.02
$15.9M
₿167.02
Prévision du cours de Comtech Gold (cgo)
1328 Clash of Lilliput  COL $0.191
₿0.0000020
0.16 $15.68M
₿164.71
$0.1917
₿0.0000020
$0.1896
₿0.0000019
$3.63K
₿0.04
$191.08M
₿2.01K
$15.68M
₿164.71
Prévision du cours de Clash of Lilliput (col)
1329 DexTools  DEXT $0.2213
₿0.0000023
1.49 $15.68M
₿164.74
$0.23
₿0.0000024
$0.2066
₿0.0000021
$13.82K
₿0.15
$24.91M
₿261.67
$15.68M
₿164.74
Prévision du cours de DexTools (dext)
1337 Ellipsis  EPS $0.02221
₿0.00000023
1.52 $15.51M
₿162.95
$0.02226
₿0.00000023
$0.02187
₿0.00000022
$48.98
₿0
$16.07M
₿168.84
$15.51M
₿162.95
Prévision du cours de Ellipsis (eps)
1339 Radicle  RAD $0.3103
₿0.0000032
0.67 $15.46M
₿161.96
$0.3105
₿0.0000032
$0.3033
₿0.0000031
$3.61M
₿37.89
$31.02M
₿325.02
$15.46M
₿161.96
Prévision du cours de Radicle (rad)
1340 Lazio Fan Token  LAZIO $1.17
₿0.000012
4.11 $15.4M
₿161.61
$1.18
₿0.000012
$1.12
₿0.000011
$2.04M
₿21.44
$46.73M
₿490.5
$15.4M
₿161.61
Prévision du cours de Lazio Fan Token (lazio)
1342 Impossible Finance Launchpad  IDIA $0.02053
₿0.00000021
2.76 $15.37M
₿161.38
$0.02057
₿0.00000021
$0.0197
₿0.00000020
$4.18K
₿0.04
$20.53M
₿215.63
$15.37M
₿161.38
Prévision du cours de Impossible Finance Launchpad (idia)
1352 Maya Protocol  CACAO $0.1515
₿0.0000015
0.44 $15.15M
₿159.13
$0.1528
₿0.0000015
$0.1486
₿0.0000015
$1.68M
₿17.68
$15.15M
₿159.13
$15.15M
₿159.13
Prévision du cours de Maya Protocol (cacao)
1356 Sentinel Protocol  BOUNTY $0.02958
₿0.00000031
-0.73 $15.04M
₿158.03
$0.03196
₿0.00000033
$0.02958
₿0.00000031
$7.49M
₿78.62
$16.43M
₿172.65
$15.04M
₿158.03
Prévision du cours de Sentinel Protocol (bounty)
1358 BXN  BXN $0.0009547
₿0.000000010
1.88 $15M
₿157.51
$0.0009639
₿0.000000010
$0.0009367
₿0.0000000097
$343.97K
₿3.6
$47.76M
₿501.48
$15M
₿157.51
Prévision du cours de BXN (bxn)
1359 Orchid Protocol  OXT $0.02535
₿0.00000026
2.10 $14.99M
₿157.46
$0.02544
₿0.00000026
$0.02415
₿0.00000025
$1.46M
₿15.29
$25.34M
₿266.18
$14.99M
₿157.46
Prévision du cours de Orchid Protocol (oxt)
1364 Ice Open Network  ICE $0.00216
₿0.000000023
-11.82 $14.94M
₿157.05
$0.002509
₿0.000000026
$0.001909
₿0.000000020
$35.05K
₿0.37
$46.52M
₿489.01
$14.94M
₿157.05
Prévision du cours de Ice Open Network (ice)
1368 Melon  MLN $4.99
₿0.000052
0.14 $14.9M
₿156.51
$5.01
₿0.000052
$4.9
₿0.000051
$2.29M
₿24.05
$14.9M
₿156.51
$14.9M
₿156.51
Prévision du cours de Melon (mln)
1369 PlatON Network  LAT $0.002186
₿0.000000022
2.73 $14.87M
₿156.48
$0.002237
₿0.000000023
$0.002116
₿0.000000022
$36.32M
₿383.03
$22.42M
₿235.95
$14.87M
₿156.48
Prévision du cours de PlatON Network (lat)
1373 Wanchain  WAN $0.0744
₿0.00000078
2.42 $14.79M
₿155.34
$0.07449
₿0.00000078
$0.07199
₿0.00000075
$1.24M
₿12.93
$15.62M
₿164.09
$14.79M
₿155.34
Prévision du cours de Wanchain (wan)
1377 Gleec Coin  GLEEC $0.06996
₿0.00000073
-28.42 $14.69M
₿154.32
$0.09775
₿0.0000010
$0.06
₿0.00000063
$2.1K
₿0.02
$14.69M
₿154.32
$14.69M
₿154.32
Prévision du cours de Gleec Coin (gleec)
1380 Beefy.Finance  BIFI $182.02
₿0.0019
-2.64 $14.58M
₿155.39
$194.74
₿0.0020
$168.23
₿0.0017
$3.2M
₿33.74
$14.58M
₿155.39
$14.58M
₿155.39
Prévision du cours de Beefy.Finance (bifi)
1381 AS Roma Fan Token  ASR $1.8
₿0.000019
-1.00 $14.58M
₿153.77
$1.84
₿0.000019
$1.75
₿0.000018
$10.32M
₿109.11
$18.04M
₿190.23
$14.58M
₿153.77
Prévision du cours de AS Roma Fan Token (asr)
1384 AhaToken  AHT $0.002008
₿0.000000021
2.02 $14.52M
₿152.47
$0.002035
₿0.000000021
$0.001947
₿0.000000020
$310.45K
₿3.27
$15.58M
₿163.62
$14.52M
₿152.47
Prévision du cours de AhaToken (aht)
1386 Neon  NEON $0.06052
₿0.00000063
2.24 $14.49M
₿152.01
$0.06129
₿0.00000064
$0.05846
₿0.00000061
$373.86K
₿7.9
$60.49M
₿634.77
$14.49M
₿152.01
Prévision du cours de Neon (neon)
1387 Compound Dai  CDAI $0.02506
₿0.00000026
0.01* $14.47M
₿151.93
$0.02508
₿0.00000026
$0.02503
₿0.00000026
$23.83
₿0
$14.47M
₿151.93
$14.47M
₿151.93
Prévision du cours de Compound Dai (cdai)
1390 PepeCoin  PEPECOIN $0.1489
₿0.0000015
-0.02 $14.43M
₿151.48
$0.149
₿0.0000015
$0.1453
₿0.0000015
$251.19K
₿2.64
$16.03M
₿168.27
$14.43M
₿151.48
Prévision du cours de PepeCoin (pepecoin)
1393 Ampleforth  AMPL $1.27
₿0.000013
-0.47 $14.41M
₿151.37
$1.28
₿0.000013
$1.26
₿0.000013
$7.5K
₿0.06
$15.39M
₿161.6
$14.41M
₿151.37
Prévision du cours de Ampleforth (ampl)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀