Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$112.3B
إجمالي حجم التداول
BTC 59.91%     ETH 7.87%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Migaloo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Migaloo Ecosystem
Migaloo Ecosystem (1558)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
898 Mossland  MOC $0.05984
₿0.0000017
1.23 $26.02M
₿715.01
$0.06271
₿0.0000017
$0.05793
₿0.0000017
$2.01M
₿32.73
$30.3M
₿866.7
$26.02M
₿715.01
التنبؤ بسعر Mossland(moc)
900 Taraxa  TARA $0.004829
₿0.00000014
2.27 $25.94M
₿568.42
$0.005409
₿0.00000014
$0.004574
₿0.00000013
$750.56K
₿8.96
$51.93M
₿1.53K
$25.94M
₿568.42
التنبؤ بسعر Taraxa(tara)
901 Stader MaticX  MATICX $0.2187
₿0.000014
2.41 $25.92M
₿1.94K
$0.2228
₿0.000014
$0.2074
₿0.000014
$23.12K
₿5.02
$25.92M
₿1.94K
$25.92M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
903 Alien Worlds  TLM $0.004462
₿0.00000033
2.14 $25.73M
₿1.37K
$0.004789
₿0.00000036
$0.004311
₿0.00000033
$14.6M
₿155.6
$29.68M
₿2.12K
$25.73M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
905 GME (Ethereum)  GME $0.00006218
1.20 $25.63M
$0.00006605
$0.0000581
$251.43K
$25.63M
$25.63M
التنبؤ بسعر GME (Ethereum)(gme)
906 Bitrise Token  BRISE $0.0000000647
₿0.0000000000029
-1.17 $25.62M
₿1.16K
$0.00000006613
₿0.0000000000030
$0.00000006389
₿0.0000000000028
$11.69M
₿31.31
$27.66M
₿1.25K
$25.62M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
907 Stader  SD $0.4541
₿0.000014
-8.86 $25.59M
₿536.94
$0.4982
₿0.000014
$0.4527
₿0.000013
$4.32M
₿16.63
$54.51M
₿2.14K
$25.59M
₿536.94
التنبؤ بسعر Stader(sd)
908 Compound Dai  CDAI $0.02445
₿0.00000034
-0.02 $25.49M
₿1.03K
$0.02449
₿0.00000034
$0.02442
₿0.00000032
$153.14
₿0.07
$25.49M
₿1.03K
$25.49M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
909 Wrapped QUIL  QUIL $0.02822
4.20 $25.48M
$0.02915
$0.02675
$581.33K
$25.48M
$25.48M
التنبؤ بسعر Wrapped QUIL(quil)
910 Sai  SAI $9.45
₿0.00026
-0.11 $25.4M
₿720.5
$9.75
₿0.00027
$9.28
₿0.00025
$58.3
₿0
$25.4M
₿720.5
$25.4M
₿720.5
التنبؤ بسعر Sai(sai)
911 Alpha Quark Token  AQT $0.9487
₿0.000025
-0.01 $25.35M
₿685.38
$0.9988
₿0.000025
$0.9343
₿0.000025
$3.46M
₿45.39
$28.38M
₿767.78
$25.35M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
912 Unizen  ZCX $0.03645
₿0.0000044
-2.64 $25.34M
₿3.11K
$0.03804
₿0.0000047
$0.0346
₿0.0000044
$1.41M
₿36.79
$34.83M
₿4.25K
$25.34M
₿3.11K
التنبؤ بسعر Unizen(zcx)
913 WHY  WHY $0.00000006016
₿0.00000000000011
2.03 $25.3M
₿0
$0.00000006249
₿0.00000000000012
$0.00000005872
₿0.00000000000011
$1.98M
₿0.71
$25.3M
₿48.36
$25.3M
₿0
التنبؤ بسعر WHY(why)
914 Hifi Finance  HIFI $0.1726
₿0.000016
-6.82 $25.3M
₿1.98K
$0.1897
₿0.000018
$0.1715
₿0.000016
$6.47M
₿384.77
$28.89M
₿2.31K
$25.3M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
917 Santos FC Fan Token  SANTOS $2.5
₿0.00010
-2.58 $25.09M
₿576.33
$2.57
₿0.00010
$2.47
₿0.000098
$2.95M
₿53.64
$74.92M
₿3.12K
$25.09M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
920 Token Pocket  TPT $0.007245
₿0.00000010
-4.02 $25.01M
₿348.65
$0.007549
₿0.00000010
$0.007203
₿0.000000096
$106.83K
₿1.46
$25.01M
₿348.65
$25.01M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
924 ANyONe Protocol  ANYONE $0.3125
₿0.000048
0.26 $24.85M
₿3.58K
$0.329
₿0.000052
$0.2973
₿0.000048
$368.11K
₿29.72
$31.09M
₿4.89K
$24.85M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
925 Groestlcoin  GRS $0.2835
₿0.0000094
1.28 $24.75M
₿805.4
$0.2927
₿0.0000098
$0.2765
₿0.0000094
$292.84K
₿47.71
$24.75M
₿997.01
$24.75M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
927 Litentry  LIT $0.5469
₿0.000020
-3.08 $24.73M
₿1.02K
$0.5854
₿0.000021
$0.4898
₿0.000020
$136.18K
₿41.35
$54.75M
₿2.05K
$24.73M
₿1.02K
التنبؤ بسعر Litentry(lit)
929 Vulcan Forged  PYR $1.03
₿0.000091
-11.56 $24.63M
₿2.17K
$1.17
₿0.000096
$1.02
₿0.000090
$10.62M
₿105.65
$51.54M
₿4.55K
$24.63M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
930 LimeWire  LMWR $0.07542
₿0.000019
-3.27 $24.61M
₿1.1K
$0.07797
₿0.000020
$0.07124
₿0.000018
$3.11M
₿73.78
$47.75M
₿15.54K
$24.61M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
932 Magic  MAGIC $0.0808
₿0.000014
1.64 $24.56M
₿3.86K
$0.08366
₿0.000014
$0.07832
₿0.000013
$18.3M
₿857.34
$28.05M
₿4.99K
$24.56M
₿3.86K
التنبؤ بسعر Magic(magic)
933 Chain-key Bitcoin  CKBTC $82,605
₿1.0076
-0.75 $24.43M
₿0
$84,499
₿1.015
$81,311
₿0.97
$32.29K
₿0.15
$24.43M
$24.43M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
934 TomoChain  VIC $0.2019
₿0.000013
-3.94 $24.43M
₿1.35K
$0.2117
₿0.000014
$0.2017
₿0.000013
$4M
₿84.76
$42.57M
₿1.38K
$24.43M
₿1.35K
التنبؤ بسعر TomoChain(vic)
935 Gyroscope GYD  GYD $0.9997
₿0.000014
-0.01* $24.2M
₿295.39
$1
₿0.000014
$0.9983
₿0.000014
$416.87K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
936 Aergo  AERGO $0.05107
₿0.0000023
3.96 $24.14M
₿1.05K
$0.0536
₿0.0000024
$0.04762
₿0.0000023
$2.6M
₿27.23
$25.54M
₿1.18K
$24.14M
₿1.05K
التنبؤ بسعر Aergo(aergo)
938 Electronic USD  EUSD $0.9974
₿0.000014
-0.09 $24.12M
₿322.2
$1
₿0.000014
$0.9956
₿0.000014
$922.36K
₿6.75
$24.12M
₿322.2
$24.12M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
939 Vertex  VRTX $0.04903
₿0.0000037
-0.20 $24.06M
₿928.89
$0.04961
₿0.0000038
$0.04823
₿0.0000036
$1.28M
₿50.04
$48.96M
₿4.56K
$24.06M
₿928.89
التنبؤ بسعر Vertex(vrtx)
941 XPLA  XPLA $0.03017
₿0.0000030
-2.19 $23.98M
₿1.66K
$0.0323
₿0.0000031
$0.0294
₿0.0000030
$440.48K
₿1.42
$60.46M
₿6.2K
$23.98M
₿1.66K
التنبؤ بسعر XPLA(xpla)
943 Radiant Capital  RDNT $0.01961
₿0.0000043
-2.86 $23.78M
₿2.11K
$0.02044
₿0.0000045
$0.01945
₿0.0000043
$4.8M
₿328.55
$29.48M
₿4.34K
$23.78M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
944 Lista DAO  LISTA $0.1364
0.22 $23.74M
$0.1427
$0.1322
$6.76M
$137.46M
$23.74M
التنبؤ بسعر Lista DAO(lista)
945 Badger DAO  BADGER $1.19
₿0.000084
0.29 $23.73M
₿1.7K
$1.22
₿0.000091
$1.17
₿0.000084
$10.68M
₿197.03
$25.01M
₿1.79K
$23.73M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
949 Pirate Chain  ARRR $0.1201
₿0.0000031
0.20 $23.63M
₿609.89
$0.1227
₿0.0000032
$0.1144
₿0.0000028
$48.24K
₿1.52
$24.08M
₿621.66
$23.63M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
950 AhaToken  AHT $0.003773
₿0.00000013
1.51 $23.47M
₿676.24
$0.003989
₿0.00000014
$0.003705
₿0.00000013
$917.31K
₿139.1
$29.18M
₿1.07K
$23.47M
₿676.24
التنبؤ بسعر AhaToken(aht)
951 Aleph Zero  AZERO $0.07587
₿0.000013
0.74 $23.4M
₿4.3K
$0.07756
₿0.000014
$0.07406
₿0.000013
$459.04K
₿39.47
$40.26M
₿4.98K
$23.4M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
953 VitaDAO  VITA $0.9091
₿0.000039
-1.18 $23.3M
₿1.04K
$0.9413
₿0.000040
$0.8903
₿0.000038
$1.8M
₿5.88
$24.84M
₿1.09K
$23.3M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
955 Aquarius  AQUA $0.0006916
₿0.000000015
-1.29 $23.18M
₿343.35
$0.0007139
₿0.000000015
$0.0006811
₿0.000000014
$137.78K
₿2.36
$69.39M
₿1.54K
$23.18M
₿343.35
التنبؤ بسعر Aquarius(aqua)
959 LandWolf  WOLF $0.00002542
4.20 $22.91M
$0.00002797
$0.00002328
$2.98M
$22.91M
$22.91M
التنبؤ بسعر LandWolf(wolf)
960 PinkSale  PINKSALE $228.86
₿0.0043
-0.64 $22.86M
₿437.63
$233.7
₿0.0043
$225.63
₿0.0042
$660.84
₿0.01
$22.86M
₿437.63
$22.86M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
961 ankrETH  ANKRETH $2,115.28
₿0.058
-1.24 $22.75M
₿1.04K
$2,184.27
₿0.059
$2,091.14
₿0.058
$187.69
₿0.61
$22.75M
₿1.04K
$22.75M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
963 Mainframe  MFT $0.002407
₿0.00000016
-2.98 $22.7M
₿1.55K
$0.002491
₿0.00000016
$0.002402
₿0.00000016
$8.97
₿0.17
$24.18M
₿1.65K
$22.7M
₿1.55K
التنبؤ بسعر Mainframe(mft)
965 Star Atlas  ATLAS $0.001207
₿0.00000010
0.71 $22.57M
₿1.63K
$0.001233
₿0.00000010
$0.001179
₿0.00000010
$1.01M
₿25.07
$43.46M
₿3.77K
$22.57M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
966 T-mac DAO  TMG $12.83
₿0.00017
-9.76 $22.52M
₿312.16
$14.22
₿0.00018
$11.3
₿0.00016
$7.86K
₿0.07
$12.87B
₿178.38K
$22.52M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
968 Spectral  SPEC $1.58
-0.10 $22.33M
$1.65
$1.49
$15.14M
$158.34M
$22.33M
التنبؤ بسعر Spectral(spec)
970 Mango Markets  MNGO $0.01999
₿0.00000051
-2.14 $22.3M
₿666.43
$0.02051
₿0.00000051
$0.01974
₿0.00000032
$3.03K
₿17.03
$99.8M
₿2.56K
$22.3M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
972 Daddy Tate  DADDY $0.03719
-2.51 $22.24M
$0.03831
$0.03598
$1.5M
$22.24M
$22.24M
التنبؤ بسعر Daddy Tate(daddy)
973 Nakamoto Games  NAKA $0.3418
₿0.000027
-0.02 $22.19M
₿1.77K
$0.3539
₿0.000028
$0.3277
₿0.000026
$8.58M
₿393.83
$61.46M
₿4.91K
$22.19M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
974 ARPA  ARPA $0.02262
₿0.0000014
-0.98 $22.18M
₿1.43K
$0.02365
₿0.0000015
$0.02233
₿0.0000013
$12.12M
₿842.73
$45.16M
₿2.92K
$22.18M
₿1.43K
التنبؤ بسعر ARPA(arpa)
976 Pocket Network  POKT $0.01132
₿0.0000033
-3.24 $22.12M
₿5.59K
$0.0117
₿0.0000038
$0.01107
₿0.0000033
$263.68K
₿30.49
$26.36M
₿5.74K
$22.12M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.02567
₿0.00000031
$0.02434
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
التنبؤ بسعر Plxyer(plxy)
977 Ampleforth Governance Token  FORTH $1.92
₿0.000082
-6.38 $22.07M
₿874.38
$2.06
₿0.000086
$1.9
₿0.000082
$5.49M
₿55.33
$29.48M
₿1.27K
$22.07M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
980 Mobox  MBOX $0.05178
₿0.0000060
-1.84 $21.97M
₿1.67K
$0.05469
₿0.0000061
$0.05128
₿0.0000059
$14.34M
₿151.62
$28.43M
₿2.36K
$21.97M
₿1.67K
التنبؤ بسعر Mobox(mbox)
982 TARS AI  TAI $0.03727
-4.92 $21.92M
$0.04105
$0.03713
$5.93M
$33.44M
$21.92M
التنبؤ بسعر TARS AI(tai)
983 OHO Blockchain  OHO $0.0009051
₿0.000000010
-1.33 $21.88M
₿265.16
$0.0009314
₿0.000000011
$0.0008954
₿0.000000010
$155.09K
₿22.1
$40.78M
₿494.42
$21.88M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
985 Vyvo Smart Chain  VSC $0.00502
₿0.00000034
-9.85 $21.68M
₿782.85
$0.005572
₿0.00000035
$0.004999
₿0.00000033
$109.24K
₿9.63
$100.35M
₿6.98K
$21.68M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
986 Frontier Token  FRONT $0.2397
₿0.000017
-5.92 $21.59M
₿1.55K
$0.2569
₿0.000018
$0.239
₿0.000016
$1.71K
₿463.69
$21.59M
₿1.59K
$21.59M
₿1.55K
التنبؤ بسعر Frontier Token(front)
988 VIDT DAO  VIDT $0.02535
₿0.00000068
5.31 $21.41M
₿528.77
$0.02547
₿0.00000072
$0.0224
₿0.00000068
$15.47M
₿44.3
$25.42M
₿686.7
$21.41M
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
991 Sentinel Protocol  BOUNTY $0.04176
₿0.0000014
-0.57 $21.19M
₿739.68
$0.04446
₿0.0000015
$0.04091
₿0.0000014
$1.07M
₿51.48
$21.19M
₿743.04
$21.19M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
992 Cratos  CRTS $0.0003401
₿0.000000016
89.03 $21.17M
₿953.52
$0.0003529
₿0.000000019
$0.000177
₿0.000000014
$20.79M
₿7.93
$33.68M
₿1.64K
$21.17M
₿953.52
التنبؤ بسعر Cratos(crts)
995 Rarible  RARI $1.16
₿0.000075
-1.54 $21.13M
₿881.15
$1.18
₿0.000082
$1.13
₿0.000071
$330.39K
₿48.94
$28.97M
₿1.9K
$21.13M
₿881.15
التنبؤ بسعر Rarible(rari)
997 Laine Staked SOL  LAINESOL $161.72
₿0.0026
-0.21 $21.08M
₿351.19
$162.76
₿0.0028
$160.91
₿0.0026
$156.52
₿0
$21.08M
₿351.19
$21.08M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
998 Shardus  ULT $0.0477
₿0.0000027
-0.02 $21.06M
₿1.22K
$0.04867
₿0.0000028
$0.04684
₿0.0000027
$9.27
₿0.15
$47.9M
₿2.77K
$21.06M
₿1.22K
التنبؤ بسعر Shardus(ult)
999 DexTools  DEXT $0.2666
₿0.000013
-1.09 $21.02M
₿1.17K
$0.2732
₿0.000013
$0.2539
₿0.000012
$44.08K
₿7.7
$32.27M
₿1.75K
$21.02M
₿1.17K
التنبؤ بسعر DexTools(dext)
1001 Dexalot  ALOT $0.374
₿0.0000096
-3.24 $20.99M
₿463.72
$0.3866
₿0.0000097
$0.374
₿0.0000091
$24.49K
₿2.85
$37.74M
₿967.58
$20.99M
₿463.72
التنبؤ بسعر Dexalot(alot)
1002 Myria  MYRIA $0.0007382
₿0.00000012
-2.26 $20.94M
₿2.16K
$0.0007708
₿0.00000013
$0.0007289
₿0.00000012
$862.86K
₿42.41
$37.01M
₿6.19K
$20.94M
₿2.16K
التنبؤ بسعر Myria(myria)
1004 Ice Open Network  ICE $0.003078
₿0.000000062
-0.84 $20.84M
₿410.29
$0.003188
₿0.000000064
$0.003005
₿0.000000061
$9.37M
₿360.15
$64.88M
₿1.31K
$20.84M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
1006 SideShift Token  XAI $0.1416
₿0.0000027
0.74 $20.78M
₿360.39
$0.1417
₿0.0000027
$0.1394
₿0.0000026
$27.56K
₿0.14
$29.76M
₿568.86
$20.78M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1009 Kava Lend  HARD $0.1534
₿0.0000035
3.04 $20.72M
₿473.65
$0.1597
₿0.0000037
$0.1431
₿0.0000035
$2.6M
₿23.81
$30.75M
₿702.78
$20.72M
₿473.65
التنبؤ بسعر Kava Lend(hard)
1010 DIMO  DIMO $0.06623
₿0.0000055
-1.44 $20.72M
₿1.19K
$0.06885
₿0.0000057
$0.06582
₿0.0000053
$105.13K
₿5.67
$66.28M
₿5.57K
$20.72M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1012 Wrapped Centrifuge  WCFG $0.1181
₿0.000012
-4.12 $20.7M
₿4.37K
$0.1263
₿0.000012
$0.1167
₿0.000011
$102.65K
₿15.04
$20.7M
$20.7M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
1013 NKN  NKN $0.02638
₿0.0000025
6.20 $20.68M
₿2K
$0.03112
₿0.0000027
$0.02382
₿0.0000025
$19.08M
₿202.15
$20.69M
₿2K
$20.68M
₿2K
التنبؤ بسعر NKN(nkn)
1014 HashAI  HASHAI $0.0002313
₿0.000000034
0.12 $20.68M
₿0
$0.0002415
₿0.000000035
$0.0002267
₿0.000000030
$196.1K
₿36.98
$21.96M
₿3.3K
$20.68M
₿0
التنبؤ بسعر HashAI(hashai)
1015 Phoenix  PHB $0.4008
₿0.000031
-0.15 $20.67M
₿1.56K
$0.4229
₿0.000034
$0.3961
₿0.000031
$6.72M
₿119.2
$20.67M
₿1.56K
$20.67M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1016 Polymath  POLY $0.02289
₿0.0000014
3.71 $20.63M
₿1.28K
$0.02365
₿0.0000016
$0.0205
₿0.0000013
$2.17K
₿0.29
$22.96M
₿1.42K
$20.63M
₿1.28K
التنبؤ بسعر Polymath(poly)
1017 agEUR  EURA $1.1
₿0.000015
-0.21 $20.6M
₿272.47
$1.12
₿0.000015
$1.09
₿0.000015
$3.82M
₿19.45
$20.6M
₿272.47
$20.6M
₿272.47
التنبؤ بسعر agEUR(eura)
1018 MATH  MATH $0.1125
₿0.0000087
-4.53 $20.52M
₿1.5K
$0.1179
₿0.000011
$0.1125
₿0.0000042
$253.72K
₿1.1K
$22.56M
₿1.72K
$20.52M
₿1.5K
التنبؤ بسعر MATH(math)
1019 Agoric  BLD $0.03018
₿0.0000018
-2.52 $20.44M
₿1.21K
$0.03221
₿0.0000020
$0.02989
₿0.0000017
$835.59K
₿6.22
$32.42M
₿1.98K
$20.44M
₿1.21K
التنبؤ بسعر Agoric(bld)
1020 SX Network  SX $0.0364
₿0.0000016
-5.21 $20.31M
₿720.46
$0.04302
₿0.0000016
$0.03588
₿0.0000015
$120.6
₿0.11
$36.4M
₿1.64K
$20.31M
₿720.46
التنبؤ بسعر SX Network(sx)
1021 IDEX  IDEX $0.0215
₿0.0000012
-2.41 $20.3M
₿1.01K
$0.02246
₿0.0000013
$0.0215
₿0.0000012
$5.68M
₿119.93
$21.77M
₿1.24K
$20.3M
₿1.01K
التنبؤ بسعر IDEX(idex)
1024 Alchemix  ALCX $8.39
₿0.00056
0.14 $20.25M
₿1.22K
$8.74
₿0.00058
$8.21
₿0.00049
$3.34M
₿419.86
$25.54M
₿1.62K
$20.25M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1025 MOOxMOO  MOOX $0.1535
₿0.0000022
0.35 $20.24M
₿292.77
$0.1542
₿0.0000022
$0.1524
₿0.0000021
$62.34K
₿1.5
$153.35M
₿2.22K
$20.24M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1026 REI Network  REI $0.02056
₿0.0000015
-1.94 $20.17M
₿1.54K
$0.02153
₿0.0000016
$0.02037
₿0.0000015
$956.59K
₿367.76
$20.65M
₿1.59K
$20.17M
₿1.54K
التنبؤ بسعر REI Network(rei)
1028 Persistence  XPRT $0.08894
₿0.0000045
0.82 $20.06M
₿918.58
$0.09095
₿0.0000046
$0.08448
₿0.0000045
$2.77M
₿6.88
$20.1M
₿924.05
$20.06M
₿918.58
التنبؤ بسعر Persistence(xprt)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
التنبؤ بسعر FEG BSC(feg)
1029 Connex  CONX $17.29
₿0.00040
-0.91 $19.95M
₿460.73
$17.92
₿0.00040
$17.09
₿0.00039
$71.5K
₿2.51
$1.74B
₿40.06K
$19.95M
₿460.73
التنبؤ بسعر Connex(conx)
1030 GXChain  GXC $0.2648
₿0.000036
-3.42 $19.92M
₿2.71K
$0.2772
₿0.000040
$0.2625
₿0.0000069
$1.69K
₿1.15
$26.56M
₿3.61K
$19.92M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1031 Parcl  PRCL $0.07296
-5.61 $19.86M
$0.0773
$0.0723
$7.56M
$72.66M
$19.86M
التنبؤ بسعر Parcl(prcl)
1032 Hegic  HEGIC $0.01833
₿0.00000031
0.54 $19.8M
₿339.69
$0.01849
₿0.00000032
$0.01798
₿0.00000030
$29.2K
₿0.67
$19.8M
₿339.69
$19.8M
₿339.69
التنبؤ بسعر Hegic(hegic)
1033 Sperax  SPA $0.01003
₿0.00000026
-3.63 $19.79M
₿450.94
$0.01078
₿0.00000028
$0.01002
₿0.00000025
$4M
₿32.3
$46.18M
₿1.23K
$19.79M
₿450.94
التنبؤ بسعر Sperax(spa)
1034 Metacade  MCADE $0.01185
₿0.00000021
1.12 $19.77M
₿370.05
$0.0121
₿0.00000023
$0.01136
₿0.00000017
$4.63M
₿8.26
$23.75M
₿421.43
$19.77M
₿370.05
التنبؤ بسعر Metacade(mcade)
1037 PARSIQ  PRQ $0.0673
₿0.0000028
10.07 $19.66M
₿591.61
$0.07692
₿0.0000031
$0.0585
₿0.0000026
$1.84M
₿43.82
$20.84M
₿872.98
$19.66M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1038 Clash of Lilliput  COL $0.2439
₿0.000011
13.52 $19.66M
₿985.26
$0.2575
₿0.000012
$0.1589
₿0.000011
$5.42K
₿1.52
$239.52M
₿12.01K
$19.66M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1042 sETH  SETH $1,677.1
₿0.050
-1.17 $19.44M
₿622.47
$1,728.28
₿0.051
$1,658.66
₿0.050
$275.1
₿3.14
$19.44M
₿622.47
$19.44M
₿622.47
التنبؤ بسعر sETH(seth)
1043 Ultra  UOS $0.04648
₿0.0000032
1.35 $19.35M
₿1.22K
$0.05079
₿0.0000034
$0.04498
₿0.0000031
$2.44M
₿28.45
$46.38M
₿3.26K
$19.35M
₿1.22K
التنبؤ بسعر Ultra(uos)
1046 NAVI Protocol  NAVX $0.04014
₿0.0000038
-14.46 $19.25M
₿385.2
$0.04693
₿0.0000040
$0.02945
₿0.0000038
$12.36M
₿208.67
$40.32M
₿3.9K
$19.25M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
1047 HOPR  HOPR $0.03862
₿0.0000019
2.25 $19.24M
₿855.33
$0.03881
₿0.0000020
$0.03446
₿0.0000019
$166.04K
₿10.24
$20.23M
₿880.4
$19.24M
₿855.33
التنبؤ بسعر HOPR(hopr)
1049 Adshares  ADS $0.5063
₿0.0000062
0.08 $19.15M
₿241.47
$0.5098
₿0.0000064
$0.4939
₿0.0000061
$5.6K
₿3.51
$19.16M
₿241.52
$19.15M
₿241.47
التنبؤ بسعر Adshares(ads)
1053 Shadow Token  SHDW $0.1172
₿0.000027
4.01 $18.93M
₿4.41K
$0.1171
₿0.000031
$0.1053
₿0.000026
$377.77K
₿53.41
$19.79M
₿4.64K
$18.93M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1055 Advertise Coin  ADCO $0.4201
₿0.000011
-0.43 $18.91M
₿505.41
$0.9324
₿0.000011
$0.9175
₿0.000011
$235.67
₿0.17
$21.01M
₿561.56
$18.91M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1056 OORT  OORT $0.04957
₿0.0000073
2.05 $18.88M
₿476.35
$0.05007
₿0.0000077
$0.04724
₿0.0000072
$869.41K
₿83.41
$99.32M
₿14.72K
$18.88M
₿476.35
التنبؤ بسعر OORT(oort)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا