Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$112.3B
إجمالي حجم التداول
BTC 59.91%     ETH 7.87%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Migaloo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Migaloo Ecosystem
Migaloo Ecosystem (1558)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1230 Thena  THE $0.2524
₿0.0000075
-2.76 $13.91M
₿209.47
$0.2647
₿0.0000078
$0.2508
₿0.0000074
$9.59M
₿16.64
$63.05M
₿1.14K
$13.91M
₿209.47
التنبؤ بسعر Thena(the)
1231 Zcoin  FIRO $0.8152
₿0.000028
-4.44 $13.9M
₿391.22
$0.8558
₿0.000030
$0.811
₿0.000028
$2.03M
₿61.74
$13.9M
₿617.55
$13.9M
₿391.22
التنبؤ بسعر Zcoin(firo)
1232 Numbers Protocol  NUM $0.01833
₿0.0000019
3.23 $13.89M
₿1.17K
$0.01904
₿0.0000021
$0.01687
₿0.0000017
$1.53M
₿24.93
$14.08M
₿1.19K
$13.89M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1233 Joe Coin  JOE $0.01383
₿0.000000034
-2.83 $13.88M
₿34.14
$0.01495
₿0.000000034
$0.01335
₿0.000000030
$1.74M
₿1.75
$13.88M
₿34.14
$13.88M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1234 AdEx  ADX $0.09382
₿0.0000039
-1.44 $13.87M
₿571.75
$0.09675
₿0.0000042
$0.09235
₿0.0000039
$7.27M
₿150.67
$14.07M
₿595.38
$13.87M
₿571.75
التنبؤ بسعر AdEx(adx)
1236 Cornucopias  COPI $0.01347
₿0.0000010
-1.53 $13.87M
₿935.82
$0.01387
₿0.0000010
$0.01327
₿0.0000010
$124.65K
₿9.16
$51.83M
₿4.13K
$13.87M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1238 CEEK Smart VR Token  CEEK $0.01444
₿0.0000010
-0.91 $13.8M
₿910.32
$0.01481
₿0.0000010
$0.01416
₿0.0000010
$725.74K
₿38.25
$14.45M
₿1.05K
$13.8M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1239 OctaSpace  OCTA $0.3633
₿0.000020
-3.43 $13.75M
₿587.92
$0.3762
₿0.000020
$0.3461
₿0.000019
$349.61K
₿4.97
$13.75M
₿587.92
$13.75M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1240 Vara Network  VARA $0.005527
₿0.0000014
-1.40 $13.74M
₿619.67
$0.005615
₿0.0000018
$0.005194
₿0.0000013
$224.57K
₿76.56
$55.21M
₿14.99K
$13.74M
₿619.67
التنبؤ بسعر Vara Network(vara)
1245 Measurable Data Token  MDT $0.02226
₿0.0000014
-1.68 $13.59M
₿904.16
$0.02325
₿0.0000015
$0.02206
₿0.0000014
$5.94M
₿109.87
$22.41M
₿1.49K
$13.59M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1246 Red Pulse Phoenix  PHB $0.00401
₿0.00000017
-0.04 $13.58M
₿576.15
$0.004021
₿0.00000017
$0.003994
₿0.00000016
$0.26
₿0
$13.6M
₿577.05
$13.58M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1247 XEN Crypto  XEN $0.00000007529
₿0.0000000000054
0.71 $13.57M
₿457.06
$0.00000007877
₿0.0000000000056
$0.00000007286
₿0.0000000000054
$1.37M
₿70.21
$13.57M
₿457.06
$13.57M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1251 WeatherXM  WXM $0.2126
-0.86 $13.41M
$0.2194
$0.2108
$101.09K
$21.29M
$13.41M
التنبؤ بسعر WeatherXM(wxm)
1252 Volt Inu  VOLT $0.0000002128
₿0.0000000000076
0.73 $13.41M
₿478.45
$0.0000002225
₿0.0000000000083
$0.0000002072
₿0.0000000000076
$276.4K
₿68.96
$14.86M
₿530.22
$13.41M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1255 PeiPei  PEIPEI $0.00000003156
-3.22 $13.26M
$0.00000003436
$0.00000003087
$1.8M
$13.26M
$13.26M
التنبؤ بسعر PeiPei(peipei)
1258 Houdini Swap  LOCK $0.139
₿0.000012
-0.37 $13.22M
₿384.21
$0.1451
₿0.000012
$0.1384
₿0.000011
$14.49K
₿10.26
$13.22M
₿1.19K
$13.22M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1261 Fulcrom  FUL $0.006359
₿0.00000017
-0.78 $13.19M
₿306.1
$0.006655
₿0.00000018
$0.006238
₿0.00000017
$30.33K
₿0.42
$127.8M
₿3.45K
$13.19M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1263 GoGoPool ggAVAX  GGAVAX $19.81
₿0.00070
-1.35 $13.14M
₿0
$20.84
₿0.00071
$19.61
₿0.00069
$107.15K
₿0.03
$13.14M
$13.14M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1264 iMe Lab  LIME $0.01738
₿0.0000013
0.33 $13.13M
₿570.75
$0.0175
₿0.0000013
$0.01584
₿0.0000013
$385.73K
₿48.99
$17.32M
₿1.32K
$13.13M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3091
₿0.0000037
$0.3
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1268 Bitrue Coin  BTR $0.03946
₿0.00000088
-1.95 $13.02M
₿253.71
$0.04025
₿0.00000089
$0.03904
₿0.00000084
$6.12M
₿159.75
$31.62M
₿705.8
$13.02M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1269 Hatom  HTM $0.2565
₿0.000029
-8.71 $13.02M
₿617.23
$0.281
₿0.000029
$0.2537
₿0.000028
$70.92K
₿3.1
$25.49M
₿2.9K
$13.02M
₿617.23
التنبؤ بسعر Hatom(htm)
1271 ChainSwap  CSWAP $0.01363
₿0.0000019
1.17 $13M
₿0
$0.01404
₿0.0000021
$0.01294
₿0.0000017
$31.53K
₿40.57
$13.64M
₿1.9K
$13M
₿0
التنبؤ بسعر ChainSwap(cswap)
1273 JumpToken  JMPT $0.9113
₿0.000014
-0.83 $12.91M
₿203.75
$0.9244
₿0.000014
$0.9074
₿0.000013
$14.88K
₿0.02
$28.06M
₿445.88
$12.91M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1277 Counterparty  XCP $4.98
₿0.00016
1.16 $12.9M
₿418.73
$5.12
₿0.00017
$4.13
₿0.00016
$3.22K
₿0.06
$13.18M
₿427.86
$12.9M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1278 SUKU  SUKU $0.03115
₿0.0000032
-3.84 $12.89M
₿765.22
$0.03239
₿0.0000034
$0.02996
₿0.0000016
$303.35K
₿104.01
$46.6M
₿4.99K
$12.89M
₿765.22
التنبؤ بسعر SUKU(suku)
1279 Empyreal  EMP $43.31
₿0.00065
7.84 $12.82M
₿195.42
$44.17
₿0.00067
$37.57
₿0.00065
$165.68K
₿0.51
$12.82M
₿195.42
$12.82M
₿195.42
التنبؤ بسعر Empyreal(emp)
1280 Open Exchange Token  OX OLD $0.002279
₿0.00000014
15.04 $12.8M
₿897.78
$0.01181
₿0.00000014
$0.006166
₿0.000000074
$1.09
₿0.2
$13.57M
₿880.95
$12.8M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1282 TOKPIE  TKP $0.1594
₿0.000011
-0.24 $12.71M
₿875.35
$0.1907
₿0.000011
$0.1552
₿0.000011
$258.57
₿1.47
$16.03M
₿1.1K
$12.71M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
1285 Boba Oppa  BOBAOPPA $0.00063
₿0.0000000081
56.72 $12.6M
₿0
$0.0007214
₿0.0000000082
$0.0003722
₿0.0000000063
$534.43K
₿8.47
$12.6M
₿811.62
$12.6M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1286 GameFi  GAFI $1.16
₿0.00013
-3.45 $12.63M
₿1.51K
$1.21
₿0.00014
$1.15
₿0.00013
$292.5K
₿2.4
$17.26M
₿2.07K
$12.63M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1287 Jackal Protocol  JKL $0.1062
₿0.0000070
-0.48 $12.58M
₿690.85
$0.1096
₿0.0000074
$0.1042
₿0.0000070
$28.57K
₿1.24
$17.04M
₿1.02K
$12.58M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1288 Foom  FOOM $0.00000007178
₿0.00000000000041
-0.83 $12.57M
₿72.74
$0.00000007311
₿0.00000000000041
$0.00000006234
₿0.00000000000041
$35.3K
₿35.94
$12.57M
₿72.74
$12.57M
₿72.74
التنبؤ بسعر Foom(foom)
1291 ECOx  ECOX $0.02519
₿0.0000029
11.64 $12.44M
₿768.69
$0.03435
₿0.0000029
$0.02236
₿0.0000027
$7.28K
₿0.32
$25.12M
₿2.94K
$12.44M
₿768.69
التنبؤ بسعر ECOx(ecox)
1292 Beefy.Finance  BIFI $155.14
₿0.0060
-2.92 $12.42M
₿488.28
$161.19
₿0.0062
$153.79
₿0.0057
$303.56K
₿53.67
$12.42M
₿488.28
$12.42M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1294 RETARDIO  RETARDIO $0.01239
₿0.00000024
0.99 $12.39M
₿246.79
$0.01347
₿0.00000028
$0.01187
₿0.00000020
$450.05K
₿4.93
$12.39M
₿246.79
$12.39M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1297 Grok  $GROK $0.001948
₿0.00000014
-4.87 $12.34M
₿959.29
$0.002055
₿0.00000017
$0.00194
₿0.00000014
$2.54M
₿171.02
$12.88M
₿1K
$12.34M
₿959.29
التنبؤ بسعر Grok($grok)
1298 TOPIA  TOPIA $0.008573
₿0.0000010
9.68 $12.33M
₿909.09
$0.00929
₿0.0000011
$0.007226
₿0.0000010
$226.05K
₿5.14
$42.95M
₿5.16K
$12.33M
₿909.09
التنبؤ بسعر TOPIA(topia)
1300 BeethovenX sFTMX  SFTMX $0.6207
₿0.000016
5.58 $12.3M
₿376.79
$1.38
₿0.000016
$1.25
₿0.000015
$10.19
₿3.97
$12.3M
₿354.12
$12.3M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1301 WazirX  WRX $0.02964
₿0.0000045
20.54 $12.3M
₿1.91K
$0.0288
₿0.0000045
$0.02309
₿0.0000041
$29.2K
₿0.76
$26.95M
₿4.19K
$12.3M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1302 Tokocrypto  TKO $0.1627
₿0.0000088
-0.14 $12.29M
₿661.22
$0.1704
₿0.0000089
$0.1579
₿0.0000086
$3.09M
₿62.15
$81.97M
₿4.41K
$12.29M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1303 Ellipsis  EPS $0.01762
₿0.00000043
-1.34 $12.29M
₿306.85
$0.01794
₿0.00000043
$0.01738
₿0.00000042
$96.27
₿0.01
$12.73M
₿317.94
$12.29M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1307 Cryptex Finance  CTX $1.62
₿0.000066
-2.25 $12.16M
₿383.05
$1.66
₿0.000069
$1.59
₿0.000064
$2.91M
₿10.89
$16.18M
₿667.6
$12.16M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1308 GME  GME $0.001766
₿0.0000000069
4.73 $12.14M
₿0
$0.001888
₿0.0000000076
$0.001616
₿0.0000000069
$4.3M
₿6.91
$12.14M
₿47.89
$12.14M
₿0
التنبؤ بسعر GME(gme)
1309 Bitcoin Gold  BTG $0.7035
₿0.00066
27.28 $12.14M
₿11.74K
$0.7017
₿0.00069
$0.5147
₿0.00066
$42.96K
₿197.93
$12.14M
₿14.07K
$12.14M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1312 AMO Coin  AMO $0.0005768
₿0.000000013
4.69 $12.06M
₿256.9
$0.0005846
₿0.000000014
$0.0005147
₿0.000000013
$669.39K
₿2.06
$12.06M
₿285.15
$12.06M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1314 LooksRare  LOOKS $0.01211
₿0.0000024
0.86 $12.05M
₿2.48K
$0.01268
₿0.0000025
$0.01177
₿0.0000022
$1.12M
₿320.02
$12.05M
₿2.48K
$12.05M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1315 THORSwap  THOR $0.06208
₿0.0000041
-0.78 $12.04M
₿717.76
$0.06361
₿0.0000042
$0.06127
₿0.0000041
$8.58K
₿2.54
$17.44M
₿1.75K
$12.04M
₿717.76
التنبؤ بسعر THORSwap(thor)
1317 Portal  PORTAL $0.0721
₿0.000021
2.46 $12.02M
₿3.61K
$0.07495
₿0.000023
$0.06926
₿0.000021
$19.93M
₿589.8
$71.92M
₿21.63K
$12.02M
₿3.61K
التنبؤ بسعر Portal(portal)
1319 The Doge NFT  DOG $0.0008956
₿0.00000023
-0.83 $11.97M
₿3.5K
$0.0009154
₿0.00000024
$0.000888
₿0.00000022
$29.96K
₿55.01
$15.18M
₿3.98K
$11.97M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1322 Ribbon Finance  RBN $0.1231
₿0.000025
0.02 $11.91M
₿24.34K
$0.125
₿0.000025
$0.1215
₿0.000024
$12.86K
₿82.44
$123M
₿25.38K
$11.91M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1324 KRYLL  KRL $0.2989
₿0.000013
-0.32 $11.86M
₿490.29
$0.3012
₿0.000013
$0.2968
₿0.000013
$74.65K
₿15.88
$14.79M
₿662.75
$11.86M
₿490.29
التنبؤ بسعر KRYLL(krl)
1325 Wrapped STEAMX  WSTEAMX $0.05248
₿0.00000044
0.30 $11.86M
₿295.37
$0.05263
₿0.00000044
$0.05208
₿0.00000042
$124.33
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1327 Undeads Games  UDS $0.1643
-28.75 $11.81M
$0.2353
$0.1658
$354.54K
$41.09M
$11.81M
التنبؤ بسعر Undeads Games(uds)
1328 YUSD Stablecoin  YUSD $0.9953
₿0.000014
-0.02 $11.81M
₿171.31
$0.9964
₿0.000014
$0.9953
₿0.000014
$32.91
₿0
$11.81M
₿171.31
$11.81M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1329 Quiztok  QTCON $0.001056
₿0.000000032
6.53 $11.79M
₿206
$0.00107
₿0.000000034
$0.0009785
₿0.000000032
$154.63K
₿5.17
$12.67M
₿390.42
$11.79M
₿206
التنبؤ بسعر Quiztok(qtcon)
1333 SafeMoon  SFM $0.0000313
₿0.0000000013
1.18 $11.67M
₿770.45
$0.00004021
₿0.0000000017
$0.00003019
₿0.0000000012
$141.69K
₿0.53
$11.67M
₿770.45
$11.67M
₿770.45
التنبؤ بسعر SafeMoon(sfm)
1334 PIXL  PIXL $0.02332
₿0.0000011
0.47 $11.66M
₿555.71
$0.0247
₿0.0000011
$0.02266
₿0.0000011
$6.83K
₿0.87
$11.66M
₿555.71
$11.66M
₿555.71
التنبؤ بسعر PIXL(pixl)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1319
₿0.0000015
$0.1228
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1339 Kendu Inu  KENDU $0.00001167
₿0.000000000087
-2.68 $11.59M
₿0
$0.00001205
₿0.00000000011
$0.00001127
₿0.000000000085
$66.69K
₿2.11
$11.64M
₿87.62
$11.59M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1342 Nimiq  NIM $0.0008888
₿0.000000022
-8.69 $11.52M
₿265.66
$0.0009758
₿0.000000023
$0.0008556
₿0.000000020
$104.07K
₿4.86
$11.77M
₿200.87
$11.52M
₿265.66
التنبؤ بسعر Nimiq(nim)
1343 OPEN Ticketing Ecosystem  OPN $0.0004987
₿0.000000045
1.11 $11.44M
₿284.09
$0.0005373
₿0.000000057
$0.0004852
₿0.000000044
$29.65K
₿5.25
$11.44M
₿284.09
$11.44M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1344 Verasity  VRA $0.001168
₿0.00000010
3.38 $11.46M
₿1.06K
$0.00126
₿0.00000011
$0.0011
₿0.00000010
$6.67M
₿220.35
$113.23M
₿10.62K
$11.46M
₿1.06K
التنبؤ بسعر Verasity(vra)
1345 Velas  VLX $0.004314
₿0.00000022
1.50 $11.46M
₿580.39
$0.004349
₿0.00000023
$0.004125
₿0.00000021
$76.16K
₿15.52
$11.46M
₿580.39
$11.46M
₿580.39
التنبؤ بسعر Velas(vlx)
1348 Tenset  10SET $0.06788
₿0.000020
-1.27 $11.37M
₿3.39K
$0.06917
₿0.000020
$0.06726
₿0.000016
$121.49K
₿18.07
$11.37M
₿3.39K
$11.37M
₿3.39K
التنبؤ بسعر Tenset(10set)
1349 Brickken  BKN $0.159
₿0.000011
4.77 $11.35M
₿360.89
$0.1625
₿0.000011
$0.1495
₿0.000010
$953.31K
₿3.37
$22.74M
₿1.58K
$11.35M
₿360.89
التنبؤ بسعر Brickken(bkn)
1350 Colony  CLY $0.1004
₿0.0000036
-4.99 $11.31M
₿373.72
$0.1057
₿0.0000037
$0.09995
₿0.0000036
$21.03K
₿1.32
$15.07M
₿541.92
$11.31M
₿373.72
التنبؤ بسعر Colony(cly)
1354 PIVX  PIVX $0.1219
₿0.0000068
1.28 $11.29M
₿560.3
$0.1271
₿0.0000071
$0.1186
₿0.0000068
$1.67M
₿63.8
$11.29M
₿560.3
$11.29M
₿560.3
التنبؤ بسعر PIVX(pivx)
1356 Streamr  DATA $0.01463
₿0.0000010
-1.13 $11.26M
₿833.95
$0.01546
₿0.0000011
$0.01457
₿0.0000010
$2.31M
₿43.02
$14.68M
₿1.09K
$11.26M
₿833.95
التنبؤ بسعر Streamr(data)
1363 Pundi X  NPXS $0.00004716
₿0.0000000086
-4.35 $11.16M
₿2.04K
$0.00004932
₿0.000000010
$0.00004688
₿0.0000000068
$10.81
₿0.15
$12.19M
₿2.23K
$11.16M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1364 Lazio Fan Token  LAZIO $0.9345
₿0.000052
-0.15 $11.12M
₿439.39
$0.9594
₿0.000054
$0.9098
₿0.000050
$1.6M
₿86.44
$37.35M
₿2.1K
$11.12M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1368 Galatasaray Fan Token  GAL $1.63
₿0.000037
0.02 $11.03M
₿235.68
$1.64
₿0.000037
$1.6
₿0.000035
$610.65K
₿16.25
$16.22M
₿371.3
$11.03M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1372 Mochi  MOCHI $0.00001101
₿0.00000000065
10.76 $10.99M
₿660.41
$0.00001189
₿0.00000000076
$0.000009229
₿0.00000000066
$180.83K
₿9.35
$10.99M
₿660.41
$10.99M
₿660.41
التنبؤ بسعر Mochi(mochi)
1374 Comtech Gold  CGO $99.78
₿0.0011
0.39 $10.91M
₿156.14
$100.85
₿0.0011
$97.95
₿0.0010
$771.52K
₿12.27
$10.91M
₿156.14
$10.91M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1376 Sovryn  SOV $0.1801
₿0.000034
-2.94 $10.8M
₿2.07K
$0.1857
₿0.000035
$0.1769
₿0.000033
$72.18K
₿5.79
$17.97M
₿3.46K
$10.8M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1381 DEXTF  DEXTF $0.1631
₿0.0000035
-18.42 $10.76M
₿235.01
$0.1999
₿0.0000039
$0.1327
₿0.0000034
$320.5K
₿1.67
$16.35M
₿357.11
$10.76M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1382 Trias Token  TRIAS $1.08
₿0.00016
1.04 $10.74M
₿1.67K
$1.15
₿0.00018
$1.02
₿0.00016
$287.24K
₿25.34
$10.74M
₿1.67K
$10.74M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1383 Clore.ai  CLORE $0.02096
₿0.0000034
-2.15 $10.74M
₿1.11K
$0.0215
₿0.0000037
$0.02042
₿0.0000033
$1.91M
₿51.33
$10.81M
₿1.12K
$10.74M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1384 Aleph  ALEPH $0.05725
₿0.0000034
-1.65 $10.69M
₿649.95
$0.05907
₿0.0000046
$0.05722
₿0.0000029
$307.58K
₿175.09
$28.67M
₿1.74K
$10.69M
₿649.95
التنبؤ بسعر Aleph(aleph)
1388 MON  MON $0.02578
-10.39 $10.65M
$0.02878
$0.02527
$2.65M
$25.78M
$10.65M
التنبؤ بسعر MON(mon)
1389 Goldcoin  GLC $0.009244
₿0.00000013
0.55 $10.62M
₿150.84
$0.01055
₿0.00000013
$0.008978
₿0.00000012
$16.71
₿0.09
$10.62M
₿9.52
$10.62M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1391 Stader BNBx  BNBX $644.38
₿0.0092
-0.97 $10.59M
₿420.61
$659.06
₿0.0092
$635.26
₿0.0089
$736.59
₿2.47
$0
$10.59M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1392 Botto  BOTTO $0.2492
₿0.000017
1.10 $10.57M
₿767.17
$0.25
₿0.000019
$0.2413
₿0.000017
$63.07K
₿16.53
$23.93M
₿1.74K
$10.57M
₿767.17
التنبؤ بسعر Botto(botto)
1394 OBSERVER Coin  OBSR $0.001696
₿0.000000037
0.20 $10.54M
₿228.29
$0.001761
₿0.000000040
$0.001654
₿0.000000037
$218.62K
₿6.98
$23.78M
₿532.05
$10.54M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1399 flexUSD  FLEXUSD $0.0626
₿0.0000046
-1.11 $10.41M
₿774.83
$0.06477
₿0.0000052
$0.06117
₿0.0000046
$2.86
₿0
$10.41M
₿774.83
$10.41M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1401 FIO Protocol  FIO $0.01291
₿0.00000066
-0.79 $10.4M
₿481.58
$0.01344
₿0.00000069
$0.01277
₿0.00000065
$4.58M
₿100.74
$12.87M
₿665.36
$10.4M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1403 MixMarvel  MIX $0.00115
₿0.000000045
3.09 $10.39M
₿317.2
$0.001149
₿0.000000047
$0.001064
₿0.000000042
$438.96K
₿3.04
$11.29M
₿454.22
$10.39M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1404 Pirate Nation Token  PIRATE $0.04792
3.33 $10.38M
$0.05529
$0.04431
$1.38M
$47.99M
$10.38M
التنبؤ بسعر Pirate Nation Token(pirate)
1405 Streamr XDATA  XDATA $0.01483
₿0.0000011
-3.37 $10.36M
₿766.29
$0.03677
₿0.0000011
$0.01468
₿0.0000010
$35.41K
₿5.75
$14.68M
₿1.09K
$10.36M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1406 dYdX  ETHDYDX $0.6026
₿0.000043
0.77 $10.36M
₿13.49K
$0.6284
₿0.000045
$0.5871
₿0.000043
$16.98M
₿825.9
$202.29M
₿22.51K
$10.36M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1407 Flamingo Finance  FLM $0.01686
₿0.0000019
-3.83 $10.33M
₿1.13K
$0.01863
₿0.0000021
$0.01673
₿0.0000019
$6M
₿271.31
$10.33M
₿1.13K
$10.33M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1408 GYEN  GYEN $0.006859
₿0.000000095
1.51 $10.3M
₿213.74
$0.006859
₿0.000000096
$0.006708
₿0.000000093
$30.27K
₿0.43
$10.3M
₿213.74
$10.3M
₿213.74
التنبؤ بسعر GYEN(gyen)
1411 Octopus Network  OCT $0.102
₿0.0000057
0.39 $10.25M
₿454.85
$0.1025
₿0.0000060
$0.09891
₿0.0000055
$71.1K
₿7.77
$10.25M
₿577.89
$10.25M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1414 OX Coin  OX $0.003484
₿0.00000019
-0.20 $10.22M
₿725.78
$0.003662
₿0.00000020
$0.00315
₿0.00000018
$430.49K
₿4.23
$10.22M
₿725.78
$10.22M
₿725.78
التنبؤ بسعر OX Coin(ox)
1415 TRAC (Ordinals)  TRAC $0.4864
₿0.000055
12.76 $10.21M
₿1.18K
$0.4902
₿0.000063
$0.4285
₿0.000053
$493.1K
₿15.18
$10.21M
₿1.18K
$10.21M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1417 EthicHub  ETHIX $0.1449
₿0.0000030
-1.54 $10.2M
₿214.89
$0.1472
₿0.0000030
$0.1421
₿0.0000029
$989.6
₿0.01
$14.47M
₿304.82
$10.2M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1419 Foxsy AI  FOXSY $0.02464
-1.73 $10.29M
$0.02573
$0.02431
$1.96M
$48.64M
$10.29M
التنبؤ بسعر Foxsy AI(foxsy)
1420 Loom Network  LOOMOLD $0.01219
₿0.0000015
-2.56 $10.16M
₿1.24K
$0.01258
₿0.0000015
$0.01012
₿0.0000014
$340.21K
₿7.75
$12.19M
₿1.49K
$10.16M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
1422 Vita Inu  VINU $0.00000001128
₿0.00000000000029
9.15 $10.14M
₿266.49
$0.00000001185
₿0.00000000000034
$0.00000001009
₿0.00000000000029
$3.34M
₿55.4
$10.14M
₿266.49
$10.14M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1423 Nuls  NULS $0.09051
₿0.000012
-1.89 $10.14M
₿1.38K
$0.09534
₿0.000013
$0.08981
₿0.000011
$3.08M
₿199.6
$11.87M
₿1.62K
$10.14M
₿1.38K
التنبؤ بسعر Nuls(nuls)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا