Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$73.36B
إجمالي حجم التداول
BTC 61.26%     ETH 7.15%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Migaloo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Migaloo Ecosystem
Migaloo Ecosystem (1558)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1269 Propchain  PROPC $0.58
₿0.000060
-2.06 $15.7M
₿995.51
$0.5923
₿0.000063
$0.5703
₿0.000059
$123.21K
₿27.04
$36.99M
₿5.08K
$15.7M
₿995.51
التنبؤ بسعر Propchain(propc)
1270 Joe Coin  JOE $0.01566
₿0.000000034
-3.94 $15.68M
₿34.14
$0.01671
₿0.000000034
$0.01557
₿0.000000030
$1.34M
₿1.75
$15.68M
₿34.14
$15.68M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1271 crow with knife  CAW $0.00000002023
₿0.00000000000015
-4.49 $15.56M
₿0
$0.00000002173
₿0.00000000000017
$0.00000002023
₿0.00000000000014
$227.32K
₿12.86
$15.56M
₿123.02
$15.56M
₿0
التنبؤ بسعر crow with knife(caw)
1273 Alchemix USD  ALUSD $0.9834
₿0.000014
0.13 $15.47M
₿2.43K
$0.9935
₿0.000014
$0.9795
₿0.000013
$164.19K
₿3.85
$15.47M
₿2.43K
$15.47M
₿2.43K
1277 Token dForce USD  USX $0.9971
₿0.000015
-0.36 $15.41M
₿473.66
$1
₿0.000015
$0.9969
₿0.000014
$17.61K
₿0.48
$134.18M
₿2.48K
$15.41M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1282 Pundi X  NPXS $0.00006457
₿0.0000000086
9.62 $15.27M
₿2.04K
$0.0009894
₿0.000000010
$0.0006452
₿0.0000000068
$3.63
₿0.15
$16.69M
₿2.23K
$15.27M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1283 CEEK Smart VR Token  CEEK $0.01574
₿0.0000010
0.46 $15.24M
₿910.32
$0.01595
₿0.0000010
$0.01561
₿0.0000010
$1.01M
₿38.25
$15.75M
₿1.05K
$15.24M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1284 Wagmi  WAGMI $0.008753
₿0.00000019
-2.80 $15.15M
₿303.09
$0.009344
₿0.00000020
$0.008676
₿0.00000018
$2.72M
₿5.7
$43.76M
$15.15M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1286 SUKU  SUKU $0.03533
₿0.0000032
-1.66 $15.2M
₿765.22
$0.03708
₿0.0000034
$0.03474
₿0.0000016
$213.2K
₿104.01
$53M
₿4.99K
$15.2M
₿765.22
التنبؤ بسعر SUKU(suku)
1289 AMATERASU OMIKAMI  OMIKAMI $0.01507
₿0.000000039
3.37 $15.07M
₿39.87
$0.01507
₿0.000000042
$0.01425
₿0.000000039
$120.13K
₿0.19
$15.07M
₿39.87
$15.07M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1291 Opulous  OPUL $0.0301
₿0.0000034
-2.69 $15.05M
₿1.56K
$0.03093
₿0.0000038
$0.03
₿0.0000033
$455.59K
₿45.45
$15.05M
₿1.71K
$15.05M
₿1.56K
التنبؤ بسعر Opulous(opul)
1293 Cornucopias  COPI $0.0146
₿0.0000010
-1.88 $15M
₿935.82
$0.0149
₿0.0000010
$0.01454
₿0.0000010
$92.25K
₿9.16
$56.07M
₿4.13K
$15M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1294 Portal  PORTAL $0.08968
₿0.000021
-9.78 $14.97M
₿3.61K
$0.0994
₿0.000023
$0.08955
₿0.000021
$12.5M
₿589.8
$89.55M
₿21.63K
$14.97M
₿3.61K
التنبؤ بسعر Portal(portal)
1296 CHEQD Network  CHEQ $0.01661
₿0.0000012
-2.29 $14.92M
₿900.95
$0.017
₿0.0000012
$0.01636
₿0.0000010
$285.22K
₿5.42
$20.47M
₿1.39K
$14.92M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1297 FIO Protocol  FIO $0.01828
₿0.00000066
4.73 $14.83M
₿481.58
$0.01958
₿0.00000069
$0.01699
₿0.00000065
$21.48M
₿100.74
$18.33M
₿665.36
$14.83M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1298 AdEx  ADX $0.1002
₿0.0000039
1.48 $14.83M
₿571.75
$0.1026
₿0.0000042
$0.09687
₿0.0000039
$5.86M
₿150.67
$15.04M
₿595.38
$14.83M
₿571.75
التنبؤ بسعر AdEx(adx)
1299 WeatherXM  WXM $0.2351
-1.73 $14.82M
$0.2422
$0.2344
$11.12K
$23.52M
$14.82M
التنبؤ بسعر WeatherXM(wxm)
1300 TOPIA  TOPIA $0.01029
₿0.0000010
1.02 $14.78M
₿909.09
$0.01051
₿0.0000011
$0.00954
₿0.0000010
$47.6K
₿5.14
$51.47M
₿5.16K
$14.78M
₿909.09
التنبؤ بسعر TOPIA(topia)
1306 Impossible Finance Launchpad  IDIA $0.01947
₿0.0000011
0.12 $14.58M
₿827.24
$0.01959
₿0.0000011
$0.01932
₿0.0000010
$1.15K
₿1.17
$19.48M
₿1.11K
$14.58M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1307 Beefy.Finance  BIFI $182.19
₿0.0060
-2.02 $14.58M
₿488.28
$185.95
₿0.0062
$180.38
₿0.0057
$241.8K
₿53.67
$14.58M
₿488.28
$14.58M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1315 Magpie  MGP $0.03158
₿0.0000014
-1.80 $14.41M
₿485.1
$0.03225
₿0.0000015
$0.03084
₿0.0000014
$56.99K
₿2.38
$31.58M
₿1.48K
$14.41M
₿485.1
التنبؤ بسعر Magpie(mgp)
1316 Cryptex Finance  CTX $1.92
₿0.000066
-0.09 $14.4M
₿383.05
$2.09
₿0.000069
$1.85
₿0.000064
$2.52M
₿10.89
$19.16M
₿667.6
$14.4M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1317 Streamr  DATA $0.01877
₿0.0000010
-2.18 $14.4M
₿833.95
$0.01931
₿0.0000011
$0.0186
₿0.0000010
$2.62M
₿43.02
$18.78M
₿1.09K
$14.4M
₿833.95
التنبؤ بسعر Streamr(data)
1318 Scallop  SCA $0.1404
₿0.000011
2.05 $14.41M
₿0
$0.1414
₿0.000012
$0.1352
₿0.000011
$5.12M
₿101.88
$35.12M
$14.41M
₿0
التنبؤ بسعر Scallop(sca)
1321 Tranchess  CHESS $0.07047
₿0.0000038
-4.92 $14.27M
₿593.76
$0.07475
₿0.0000039
$0.0695
₿0.0000037
$5.5M
₿62.03
$21.13M
₿1.14K
$14.27M
₿593.76
التنبؤ بسعر Tranchess(chess)
1322 STUFF.io  STUFF $0.006437
₿0.00000055
-4.90 $14.25M
₿0
$0.006848
₿0.00000064
$0.006409
₿0.00000054
$23.57K
₿1.85
$64.38M
₿48.34
$14.25M
₿0
التنبؤ بسعر STUFF.io(stuff)
1323 GameFi  GAFI $1.3
₿0.00013
0.57 $14.22M
₿1.51K
$1.34
₿0.00014
$1.28
₿0.00013
$285.68K
₿2.4
$19.43M
₿2.07K
$14.22M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1324 Verasity  VRA $0.001477
₿0.00000010
-7.37 $14.21M
₿1.06K
$0.001623
₿0.00000011
$0.001468
₿0.00000010
$5.63M
₿220.35
$142.71M
₿10.62K
$14.21M
₿1.06K
التنبؤ بسعر Verasity(vra)
1327 Hatom  HTM $0.273
₿0.000029
-1.87 $14.15M
₿617.23
$0.2914
₿0.000029
$0.2709
₿0.000028
$45.16K
₿3.1
$27.22M
₿2.9K
$14.15M
₿617.23
التنبؤ بسعر Hatom(htm)
1328 Heroes of Mavia  MAVIA $0.2735
₿0.000069
-13.36 $14.12M
₿2.07K
$0.3235
₿0.000071
$0.271
₿0.000067
$22.8M
₿628.04
$68.4M
₿17.24K
$14.12M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1330 Blockasset  BLOCK $0.07073
₿0.0000024
-3.21 $14.08M
₿587.91
$0.07449
₿0.0000025
$0.07076
₿0.0000019
$243.63K
₿6.19
$22.64M
₿775.19
$14.08M
₿587.91
التنبؤ بسعر Blockasset(block)
1332 Rich Quack  QUACK $0.000000000317
₿0.000000000000016
0.01* $14.06M
₿723.15
$0.000000000321
₿0.000000000000020
$0.000000000315
₿0.000000000000016
$257.98K
₿8.33
$31.69M
₿1.66K
$14.06M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1337 Carry  CRE $0.0014
₿0.00000010
-42.72 $14M
₿1.14K
$0.002445
₿0.00000011
$0.0013
₿0.00000010
$1.99
₿12.92
$14M
₿1.14K
$14M
₿1.14K
التنبؤ بسعر Carry(cre)
1338 MCOIN  MCOIN $0.07892
₿0.000016
-0.79 $13.98M
₿0
$0.08137
₿0.000016
$0.07799
₿0.000015
$323.2K
₿20.54
$39.5M
₿8.11K
$13.98M
₿0
التنبؤ بسعر MCOIN(mcoin)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1509
₿0.0000015
$0.1405
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1339 Agoric  BLD $0.02062
₿0.0000018
-0.42 $13.96M
₿1.21K
$0.02126
₿0.0000020
$0.02017
₿0.0000017
$148.57K
₿6.22
$22.13M
₿1.98K
$13.96M
₿1.21K
التنبؤ بسعر Agoric(bld)
1342 Ribbon Finance  RBN $0.1435
₿0.000025
0.45 $13.9M
₿24.34K
$0.1437
₿0.000025
$0.141
₿0.000024
$10.46K
₿82.44
$143.6M
₿25.38K
$13.9M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1348 GME  GME $0.001995
₿0.0000000069
-4.24 $13.75M
₿0
$0.00209
₿0.0000000076
$0.00199
₿0.0000000069
$2.65M
₿6.91
$13.75M
₿47.89
$13.75M
₿0
التنبؤ بسعر GME(gme)
1349 PIVX  PIVX $0.1484
₿0.0000068
-2.30 $13.7M
₿560.3
$0.153
₿0.0000071
$0.1482
₿0.0000068
$1.51M
₿63.8
$13.7M
₿560.3
$13.7M
₿560.3
التنبؤ بسعر PIVX(pivx)
1351 Volt Inu  VOLT $0.0000002171
₿0.0000000000076
-1.58 $13.53M
₿478.45
$0.0000002222
₿0.0000000000083
$0.0000002164
₿0.0000000000076
$180.5K
₿68.96
$14.99M
₿530.22
$13.53M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1352 THORSwap  THOR $0.06934
₿0.0000041
-4.18 $13.5M
₿717.76
$0.07253
₿0.0000042
$0.06834
₿0.0000041
$17.02K
₿2.54
$19.5M
₿1.75K
$13.5M
₿717.76
التنبؤ بسعر THORSwap(thor)
1355 Tokocrypto  TKO $0.1781
₿0.0000088
-2.64 $13.36M
₿661.22
$0.1834
₿0.0000089
$0.1777
₿0.0000086
$1.71M
₿62.15
$89.08M
₿4.41K
$13.36M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1357 Streamr XDATA  XDATA $0.01916
₿0.0000011
2.37 $13.36M
₿766.29
$0.01971
₿0.0000011
$0.01859
₿0.0000010
$19.55
₿5.75
$18.92M
₿1.09K
$13.36M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1359 NuNet  NTX $0.01795
₿0.0000010
5.42 $13.29M
₿660.21
$0.01807
₿0.0000011
$0.01681
₿0.0000010
$125.06K
₿3.3
$17.96M
₿1.06K
$13.29M
₿660.21
التنبؤ بسعر NuNet(ntx)
1360 JumpToken  JMPT $0.9356
₿0.000014
-0.88 $13.25M
₿203.75
$0.9513
₿0.000014
$0.9287
₿0.000013
$10.59K
₿0.02
$28.79M
₿445.88
$13.25M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1361 Quiztok  QTCON $0.001178
₿0.000000032
6.51 $13.17M
₿206
$0.00118
₿0.000000034
$0.001099
₿0.000000032
$56.69K
₿5.17
$14.14M
₿390.42
$13.17M
₿206
التنبؤ بسعر Quiztok(qtcon)
1366 AMO Coin  AMO $0.0006164
₿0.000000013
-1.60 $13.07M
₿256.9
$0.0006436
₿0.000000014
$0.0006037
₿0.000000013
$706.46K
₿2.06
$13.07M
₿285.15
$13.07M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1368 Mochi  MOCHI $0.00001301
₿0.00000000065
-10.25 $13.01M
₿660.41
$0.0000145
₿0.00000000076
$0.00001285
₿0.00000000066
$98.33K
₿9.35
$13.01M
₿660.41
$13.01M
₿660.41
التنبؤ بسعر Mochi(mochi)
1370 flexUSD  FLEXUSD $0.07792
₿0.0000046
-7.77 $12.96M
₿774.83
$0.4972
₿0.0000052
$0.4397
₿0.0000046
$9.47
₿0
$12.96M
₿774.83
$12.96M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1371 KRYLL  KRL $0.3269
₿0.000013
1.41 $12.96M
₿490.29
$0.3274
₿0.000013
$0.3218
₿0.000013
$100.37K
₿15.88
$16.16M
₿662.75
$12.96M
₿490.29
التنبؤ بسعر KRYLL(krl)
1373 AirSwap  AST $0.06167
₿0.0000023
-9.27 $12.81M
₿482.62
$0.06997
₿0.0000024
$0.058
₿0.0000023
$3.83M
₿63.31
$30.84M
₿1.19K
$12.81M
₿482.62
التنبؤ بسعر AirSwap(ast)
1376 ChainSwap  CSWAP $0.01346
₿0.0000019
2.35 $12.83M
₿0
$0.01455
₿0.0000021
$0.01315
₿0.0000017
$48.97K
₿40.57
$13.46M
₿1.9K
$12.83M
₿0
التنبؤ بسعر ChainSwap(cswap)
1378 Orion Protocol  ORN $0.3713
₿0.000031
0.04 $12.78M
₿1.08K
$0.3988
₿0.000033
$0.3686
₿0.000030
$1.15K
₿168.01
$37.13M
₿3.13K
$12.78M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1379 Foxsy AI  FOXSY $0.03059
-1.42 $12.81M
$0.0316
$0.03049
$837.07K
$60.47M
$12.81M
التنبؤ بسعر Foxsy AI(foxsy)
1380 Open Exchange Token  OX OLD $0.002276
₿0.00000014
-1.25 $12.78M
₿897.78
$0.002317
₿0.00000014
$0.002263
₿0.000000074
$17.75
₿0.2
$13.55M
₿880.95
$12.78M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1381 Clore.ai  CLORE $0.02443
₿0.0000034
-1.80 $12.74M
₿1.11K
$0.02646
₿0.0000037
$0.02424
₿0.0000033
$1.41M
₿51.33
$12.82M
₿1.12K
$12.74M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1383 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.53 $12.65M
₿334.67
$1.01
₿0.000014
$0.9947
₿0.000014
$12.43K
₿0.56
$12.65M
₿334.67
$12.65M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1385 Aura BAL  AURABAL $3.45
₿0.00019
-1.12 $12.62M
₿704.77
$3.56
₿0.00019
$3.43
₿0.00019
$298.23
₿0.13
$12.62M
₿704.77
$12.62M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1386 Ellipsis  EPS $0.01804
₿0.00000043
-0.50 $12.6M
₿306.85
$0.01825
₿0.00000043
$0.01798
₿0.00000042
$161.24
₿0.01
$13.06M
₿317.94
$12.6M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1389 Vita Inu  VINU $0.00000001397
₿0.00000000000029
-5.23 $12.57M
₿266.49
$0.00000001497
₿0.00000000000034
$0.00000001374
₿0.00000000000029
$2.86M
₿55.4
$12.57M
₿266.49
$12.57M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1393 DexNet  DEXNET $0.03113
₿0.00000063
0.66 $12.46M
₿0
$0.03124
₿0.00000064
$0.03065
₿0.00000062
$114.46K
₿12.73
$93.45M
₿141.12
$12.46M
₿0
التنبؤ بسعر DexNet(dexnet)
1395 zKML  ZKML $0.128
₿0.0000066
5.70 $12.35M
₿0
$0.1302
₿0.0000070
$0.118
₿0.0000064
$22.5K
₿7.65
$12.81M
₿660.83
$12.35M
₿0
التنبؤ بسعر zKML(zkml)
1397 Guild of Guardians  GOG $0.01703
₿0.0000025
5.82 $12.39M
₿1.42K
$0.01937
₿0.0000025
$0.0159
₿0.0000018
$1.89M
₿27.1
$17.03M
₿2.56K
$12.39M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1398 The Doge NFT  DOG $0.0009232
₿0.00000023
-0.05 $12.36M
₿3.5K
$0.0009316
₿0.00000024
$0.0008989
₿0.00000022
$65.6K
₿55.01
$15.67M
₿3.98K
$12.36M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1399 Solcasino Token  SCS $0.001994
₿0.00000029
-1.85 $12.28M
₿937.8
$0.002076
₿0.00000031
$0.001986
₿0.00000028
$21.83K
₿9.34
$12.28M
₿2.05K
$12.28M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1400 iMe Lab  LIME $0.01623
₿0.0000013
-4.27 $12.25M
₿570.75
$0.01716
₿0.0000013
$0.01617
₿0.0000013
$495.19K
₿48.99
$16.16M
₿1.32K
$12.25M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1401 ECOx  ECOX $0.02477
₿0.0000029
-25.40 $12.46M
₿768.69
$0.03321
₿0.0000029
$0.02519
₿0.0000027
$15.68K
₿0.32
$25.16M
₿2.94K
$12.46M
₿768.69
التنبؤ بسعر ECOx(ecox)
1403 Agoras: Tau Net  AGRS $0.6736
₿0.000065
9.18 $12.13M
₿1.2K
$0.6769
₿0.000069
$0.6025
₿0.000059
$74.54K
₿3.06
$28.29M
₿2.8K
$12.13M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1404 BeethovenX sFTMX  SFTMX $0.6114
₿0.000016
-3.65 $12.13M
₿376.79
$0.6577
₿0.000016
$0.6111
₿0.000015
$3.79K
₿3.97
$12.13M
₿354.12
$12.13M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1405 Aleph  ALEPH $0.0648
₿0.0000034
2.72 $12.08M
₿649.95
$0.06606
₿0.0000046
$0.06203
₿0.0000029
$308.17K
₿175.09
$32.4M
₿1.74K
$12.08M
₿649.95
التنبؤ بسعر Aleph(aleph)
1406 BFG Token  BFG $0.01651
₿0.00000023
2.98 $12.1M
₿0
$0.01651
₿0.00000024
$0.01523
₿0.00000023
$90.81K
₿0.55
$54.79M
₿1.2K
$12.1M
₿0
التنبؤ بسعر BFG Token(bfg)
1410 Kendu Inu  KENDU $0.00001215
₿0.000000000087
-5.46 $12.07M
₿0
$0.00001314
₿0.00000000011
$0.00001209
₿0.000000000085
$155.16K
₿2.11
$12.11M
₿87.62
$12.07M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1411 LooksRare  LOOKS $0.01207
₿0.0000024
-6.86 $12M
₿2.48K
$0.013
₿0.0000025
$0.01205
₿0.0000022
$3.08M
₿320.02
$12M
₿2.48K
$12M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1413 Gelato  GEL $0.04829
₿0.0000073
1.86 $11.98M
₿1.76K
$0.04844
₿0.0000076
$0.04496
₿0.0000073
$117.29K
₿7.8
$20.32M
₿3.08K
$11.98M
₿1.76K
التنبؤ بسعر Gelato(gel)
1414 MMX  MMX $0.07512
₿0.000031
-11.60 $11.94M
₿0
$0.08723
₿0.000031
$0.07466
₿0.000030
$37.03K
₿0.12
$37.55M
₿4.76K
$11.94M
₿0
التنبؤ بسعر MMX(mmx)
1416 Wrapped STEAMX  WSTEAMX $0.06032
₿0.00000044
-0.50 $11.86M
₿295.37
$0.06063
₿0.00000044
$0.06017
₿0.00000042
$388.51
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1417 WazirX  WRX $0.02589
₿0.0000045
-3.20 $11.82M
₿1.91K
$0.02788
₿0.0000045
$0.02523
₿0.0000041
$28.05K
₿0.76
$25.9M
₿4.19K
$11.82M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1419 Polimec  PLMC $0.188
₿0.0000058
-0.16 $11.82M
₿0
$0.1887
₿0.0000059
$0.1849
₿0.0000055
$28.35K
₿1.3
$18.84M
₿581.21
$11.82M
₿0
التنبؤ بسعر Polimec(plmc)
1420 YUSD Stablecoin  YUSD $0.9949
₿0.000014
-0.09 $11.8M
₿171.31
$0.996
₿0.000014
$0.9949
₿0.000014
$20.44
₿0
$11.82M
₿171.31
$11.8M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1421 Fulcrom  FUL $0.005659
₿0.00000017
3.91 $11.76M
₿306.1
$0.005671
₿0.00000018
$0.005306
₿0.00000017
$47.08K
₿0.42
$113.17M
₿3.45K
$11.76M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1422 Tensorplex Staked TAO  STTAO $412.94
₿0.0092
-2.20 $11.75M
₿226.01
$422.83
₿0.0093
$407.09
₿0.0080
$36.48K
₿3.54
$11.75M
₿226.01
$11.75M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1423 Sidus  SIDUS $0.001061
₿0.00000015
-0.94 $11.75M
₿1.68K
$0.001126
₿0.00000016
$0.001036
₿0.00000015
$607.19K
₿27.98
$20.07M
₿3.37K
$11.75M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1424 OPEN Ticketing Ecosystem  OPN $0.0005122
₿0.000000045
-2.03 $11.77M
₿284.09
$0.0005637
₿0.000000057
$0.0005035
₿0.000000044
$52.05K
₿5.25
$11.77M
₿284.09
$11.77M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1425 Propbase  PROPS $0.02908
₿0.0000028
0.14 $11.74M
₿995.45
$0.02954
₿0.0000035
$0.02843
₿0.0000028
$2.64M
₿17.69
$34.91M
₿3.47K
$11.74M
₿995.45
التنبؤ بسعر Propbase(props)
1429 Lazio Fan Token  LAZIO $0.9766
₿0.000052
-2.44 $11.63M
₿439.39
$1
₿0.000054
$0.9693
₿0.000050
$2.23M
₿86.44
$39.07M
₿2.1K
$11.63M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1430 Foom  FOOM $0.00000006635
₿0.00000000000041
-8.33 $11.61M
₿72.74
$0.00000007318
₿0.00000000000041
$0.00000006314
₿0.00000000000041
$33.71K
₿35.94
$11.61M
₿72.74
$11.61M
₿72.74
التنبؤ بسعر Foom(foom)
1432 Comtech Gold  CGO $106.45
₿0.0011
-0.16 $11.6M
₿156.14
$106.67
₿0.0011
$106.19
₿0.0010
$1.24M
₿12.27
$11.6M
₿156.14
$11.6M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1433 PepeFork  PORK $0.0000000351
₿0.0000000000040
1.02 $11.6M
₿1.34K
$0.0000000357
₿0.0000000000045
$0.00000003354
₿0.0000000000040
$771.79K
₿58.18
$14.77M
₿1.71K
$11.6M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1434 SafeMoon  SFM $0.00003112
₿0.0000000013
1.66 $11.59M
₿770.45
$0.00003112
₿0.0000000017
$0.00002981
₿0.0000000012
$476.89K
₿0.53
$11.59M
₿770.45
$11.59M
₿770.45
التنبؤ بسعر SafeMoon(sfm)
1440 Nexa  NEXA $0.000001469
₿0.000000000081
2.32 $11.54M
₿419.45
$0.00000163
₿0.000000000085
$0.000001399
₿0.000000000078
$149.81K
₿5.08
$11.54M
₿419.45
$11.54M
₿419.45
التنبؤ بسعر Nexa(nexa)
1441 Nexera  NXRA $0.01227
₿0.0000031
0.44 $11.53M
₿2.49K
$0.01249
₿0.0000034
$0.01206
₿0.0000031
$40.55K
₿19.38
$24.57M
₿2.68K
$11.53M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1442 Counterparty  XCP $4.44
₿0.00016
-14.28 $11.5M
₿418.73
$5.18
₿0.00017
$4.44
₿0.00016
$88.75
₿0.06
$11.76M
₿427.86
$11.5M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1445 MON  MON $0.02774
0.68 $11.45M
$0.02823
$0.02703
$1.4M
$27.72M
$11.45M
التنبؤ بسعر MON(mon)
1446 Openfabric AI  OFN $0.04413
₿0.0000061
-0.35 $11.41M
₿379.29
$0.04515
₿0.0000066
$0.04223
₿0.0000061
$171.37K
₿16.88
$22.07M
₿3.09K
$11.41M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
1447 Hathor  HTR $0.02481
₿0.0000016
2.22 $11.42M
₿421.59
$0.025
₿0.0000017
$0.02418
₿0.0000016
$285.98K
₿12.73
$21.49M
₿1.46K
$11.42M
₿421.59
التنبؤ بسعر Hathor(htr)
1452 Goldcoin  GLC $0.009901
₿0.00000013
-0.02 $11.35M
₿150.84
$0.009903
₿0.00000013
$0.009705
₿0.00000012
$30.6
₿0.09
$11.35M
₿9.52
$11.35M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1453 Port3 Network  PORT3 $0.02284
₿0.0000032
-0.35 $11.31M
₿353.92
$0.02309
₿0.0000034
$0.02275
₿0.0000032
$1.09M
₿90.34
$22.84M
₿3.26K
$11.31M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1455 Brickken  BKN $0.1576
₿0.000011
-2.22 $11.25M
₿360.89
$0.1614
₿0.000011
$0.1563
₿0.000010
$467.33K
₿3.37
$22.54M
₿1.58K
$11.25M
₿360.89
التنبؤ بسعر Brickken(bkn)
1456 Bitrue Coin  BTR $0.03411
₿0.00000088
2.53 $11.24M
₿253.71
$0.03433
₿0.00000089
$0.0331
₿0.00000084
$782.7K
₿159.75
$27.32M
₿705.8
$11.24M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1457 DeFiChain  DFI $0.0126
₿0.0000011
43.60 $11.08M
₿963.87
$0.01454
₿0.0000011
$0.008154
₿0.0000010
$1.49M
₿65.11
$15.12M
₿1.33K
$11.08M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا