$3.63T
إجمالي القيمة السوقية
$170.84B
إجمالي حجم التداول
BTC 60.87%     ETH 8.80%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات Migaloo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Migaloo Ecosystem
Migaloo Ecosystem (1558)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3747 Geojam  JAM $0.0001284
₿0.000000031
2.05 $973.14K
₿176.89
$0.0001285
₿0.000000033
$0.0001225
₿0.000000030
$30.63K
₿2.96
$1.03M
₿253.02
$973.14K
₿176.89
التنبؤ بسعر Geojam(jam)
3771 Offshift  XFT $0.09401
₿0.000010
-6.84 $947.02K
₿106.3
$0.1076
₿0.000011
$0.09214
₿0.000010
$3.97K
₿0.42
$947.02K
₿113.42
$947.02K
₿106.3
التنبؤ بسعر Offshift(xft)
3776 UniLend Finance  UFT $0.008928
₿0.0000077
0.81 $939.78K
₿769.42
$0.009538
₿0.0000079
$0.008796
₿0.0000076
$229.81K
₿63.05
$939.78K
₿769.42
$939.78K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
3781 QnA3.AI  GPT $0.001271
₿0.0000075
8.19 $929.53K
₿850.76
$0.00135
₿0.0000082
$0.001171
₿0.0000074
$155.61K
₿189.54
$1.27M
₿7.52K
$929.53K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
3793 Redacted  BTRFLY $39.27
₿0.0038
-15.67 $921.81K
₿1.12K
$49.03
₿0.0040
$39.15
₿0.0038
$742.98
₿2.92
$921.81K
₿1.12K
$921.81K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
3795 WigoSwap  WIGO $0.0005132
₿0.00000020
1.88 $921.07K
₿355.97
$0.0005214
₿0.00000021
$0.000498
₿0.00000019
$403.36
₿3.65
$921.1K
₿377.16
$921.07K
₿355.97
التنبؤ بسعر WigoSwap(wigo)
3809 Spacemesh  $SMH $0.01264
₿0.000048
-4.98 $908.4K
₿0
$0.01402
₿0.000050
$0.0122
₿0.000046
$943K
₿10.88
$908.4K
$908.4K
₿0
التنبؤ بسعر Spacemesh($smh)
3813 Gamer Arena  GAU $0.002687
₿0.0000017
-5.03 $904.39K
₿491.89
$0.002846
₿0.0000019
$0.002661
₿0.0000016
$180.8K
₿54.56
$1.34M
₿882.23
$904.39K
₿491.89
التنبؤ بسعر Gamer Arena(gau)
3814 AI INU  AIINU $0.002098
₿0.00000015
2.65 $913.35K
₿0
$0.002144
₿0.00000023
$0.002027
₿0.00000011
$944.51
₿14.38
$2.1M
$913.35K
₿0
التنبؤ بسعر AI INU(aiinu)
3819 Blockchain Brawlers  BRWL $0.0008976
₿0.00000014
-0.52 $897.62K
₿140.36
$0.0009188
₿0.00000014
$0.0008747
₿0.00000013
$70.78K
₿19.69
$897.62K
₿140.36
$897.62K
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
3824 OpenANX  OAX $0.01603
₿0.0000044
2.31 $893.36K
₿247.92
$0.01611
₿0.0000047
$0.01512
₿0.0000036
$59.69K
₿271.58
$1.6M
₿444.36
$893.36K
₿247.92
التنبؤ بسعر OpenANX(oax)
3831 BEFE  BEFE $0.000009449
₿0.0000000049
-5.81 $890.1K
₿0
$0.00001025
₿0.0000000049
$0.000009379
₿0.0000000045
$1.81M
₿5.02
$943.65K
₿490.26
$890.1K
₿0
التنبؤ بسعر BEFE(befe)
3837 THREE  $THREE $0.008867
-6.96 $886.71K
$0.01004
$0.008485
$52.18K
$886.71K
$886.71K
التنبؤ بسعر THREE($three)
3838 Bostrom  BOOT $0.000000001364
₿0.00000000000052
5.48 $886.67K
₿310.21
$0.000000001387
₿0.00000000000054
$0.000000001292
₿0.00000000000051
$725.93
₿0.11
$1.71M
₿626.86
$886.67K
₿310.21
التنبؤ بسعر Bostrom(boot)
3842 Bag  BAG $0.000147
₿0.000000049
5.36 $878.64K
₿120.38
$0.000161
₿0.000000049
$0.0001395
₿0.000000048
$72.86K
₿1.54
$878.64K
₿120.38
$878.64K
₿120.38
التنبؤ بسعر Bag(bag)
3848 Gleec Coin  GLEEC $0.004728
₿0.00000015
-12.48 $883.04K
₿27.53
$0.005401
₿0.00000017
$0.0046
₿0.00000013
$394.9
₿2.41
$992.95K
₿30.96
$883.04K
₿27.53
التنبؤ بسعر Gleec Coin(gleec)
3872 Bficoin  BFIC $0.4585
₿0.00017
13.92 $866.54K
₿335.42
$0.4588
₿0.00018
$0.4018
₿0.00016
$2.62K
₿89.87
$9.63M
₿3.73K
$866.54K
₿335.42
التنبؤ بسعر Bficoin(bfic)
3880 VIDT DAO  VIDT $0.000979
₿0.00000068
-3.81 $861.29K
₿528.77
$0.001017
₿0.00000072
$0.0009598
₿0.00000068
$168.62K
₿44.3
$979K
₿686.7
$861.29K
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
3971 Hydra  HYDRA $0.1972
₿0.000011
-0.04 $792.23K
₿266.21
$0.2005
₿0.000011
$0.1966
₿0.000010
$140.78K
₿3.85
$0
$792.23K
₿266.21
التنبؤ بسعر Hydra(hydra)
3974 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001818
₿0.0000000000016
$0.0000001763
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3986 Planet Token  PLANET $0.0000009198
₿0.0000000010
4.89 $783.17K
₿885.41
$0.0000009964
₿0.0000000011
$0.0000008738
₿0.0000000010
$100.85K
₿84.75
$919.81K
₿1.04K
$783.17K
₿885.41
التنبؤ بسعر Planet Token(planet)
4020 tooker kurlson  TOOKER $0.0007853
₿0.00000032
26.63 $762.19K
₿0
$0.0008134
₿0.00000048
$0.0006193
₿0.00000031
$88.11K
₿32.13
$762.19K
₿349.35
$762.19K
₿0
التنبؤ بسعر tooker kurlson(tooker)
4042 Rangers Protocol Gas  RPG $0.08051
₿0.000027
0.99 $749.3K
₿258.95
$0.08289
₿0.000028
$0.07969
₿0.000026
$131.1
₿2.65
$1.69M
₿584.34
$749.3K
₿258.95
التنبؤ بسعر Rangers Protocol Gas(rpg)
4048 Nyan Heroes  NYAN $0.005084
12.97 $744.15K
$0.007206
$0.004254
$1.31M
$5.08M
$744.15K
التنبؤ بسعر Nyan Heroes(nyan)
4051 Vesta Finance  VSTA $0.03304
₿0.0000080
-0.10 $741.65K
₿180.21
$0.03323
₿0.0000082
$0.03259
₿0.0000077
$4.2
₿0.21
$3.3M
₿803.49
$741.65K
₿180.21
التنبؤ بسعر Vesta Finance(vsta)
4068 Enjinstarter  EJS $0.0001769
₿0.00000012
-32.72 $732.77K
₿478.75
$0.000263
₿0.00000012
$0.0001625
₿0.00000011
$662.93
₿5
$874K
₿593.39
$732.77K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
4093 Ordiswap  ORDS $0.001012
₿0.0000023
21.89 $717.6K
₿1.42K
$0.001058
₿0.0000026
$0.0008307
₿0.0000023
$198.64K
₿149
$1.01M
₿2.4K
$717.6K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4116 Pajamas Cat  PAJAMAS $0.0006488
₿0.000000064
-16.40 $706.01K
₿0
$0.0008316
₿0.000000070
$0.0007205
₿0.000000051
$39.08K
₿2.74
$706.01K
₿65.08
$706.01K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
4173 OmniCat  OMNI $0.00001629
₿0.0000000080
4.21 $679.55K
₿335.89
$0.00001641
₿0.0000000084
$0.00001392
₿0.0000000079
$55.76K
₿43.4
$741.11K
₿366.32
$679.55K
₿335.89
التنبؤ بسعر OmniCat(omni)
4178 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.43
₿0.000012
$1.37
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
التنبؤ بسعر Strips Finance(strp)
4180 Qredo  OPEN $0.0009585
₿0.00000087
-0.49 $674.21K
₿613.24
$0.0009643
₿0.00000099
$0.0009561
₿0.00000081
$18.88
₿99.61
$1.24M
₿1.13K
$674.21K
₿613.24
التنبؤ بسعر Qredo(open)
4184 Niza Global  NIZA $0.00008754
₿0.00000014
9.99 $673.19K
₿808.95
$0.00008872
₿0.00000016
$0.00007951
₿0.00000013
$38.65K
₿5.7
$673.19K
₿1.14K
$673.19K
₿808.95
التنبؤ بسعر Niza Global(niza)
4198 ZKFair  ZKF $0.00006637
₿0.000000069
1.78 $663.73K
₿696.41
$0.00006883
₿0.000000081
$0.00006435
₿0.000000068
$443.87K
₿95.96
$663.73K
₿696.41
$663.73K
₿696.41
التنبؤ بسعر ZKFair(zkf)
4216 Revest Finance  RVST $0.007188
₿0.0000040
0.33 $655.68K
₿344.64
$0.007403
₿0.0000043
$0.00709
₿0.0000040
$1.92K
₿2.24
$719.39K
₿402.27
$655.68K
₿344.64
التنبؤ بسعر Revest Finance(rvst)
4227 Elon  $ELON $0.0000009448
11.85 $647.43K
$0.000001069
$0.0000008446
$59.48K
$647.43K
$647.43K
التنبؤ بسعر Elon($elon)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
التنبؤ بسعر Call of Memes Yacht Club(come)
4250 Sommelier  SOMM $0.001879
₿0.0000023
-6.64 $636.08K
₿665.5
$0.002014
₿0.0000024
$0.001845
₿0.0000021
$25.27K
₿1.44
$939.86K
₿1.16K
$636.08K
₿665.5
التنبؤ بسعر Sommelier(somm)
4266 Super Trump  STRUMP $0.0002694
₿0.000000063
6.56 $630.51K
₿116.05
$0.0002733
₿0.000000070
$0.0002529
₿0.000000060
$153.46K
₿8.88
$630.51K
₿148.01
$630.51K
₿116.05
التنبؤ بسعر Super Trump(strump)
4272 Force Protocol  FOR $0.001117
₿0.00000037
13.89 $630.01K
₿211.52
$0.001238
₿0.00000038
$0.0009508
₿0.00000036
$91.75K
₿88.57
$1.12M
₿375.23
$630.01K
₿211.52
التنبؤ بسعر Force Protocol(for)
4279 Solve.Care  SOLVE $0.0007243
₿0.00000037
10.22 $615.68K
₿271.81
$0.000915
₿0.00000037
$0.0006568
₿0.00000035
$82.44K
₿20.05
$724.33K
₿370.31
$615.68K
₿271.81
التنبؤ بسعر Solve.Care(solve)
4356 Beta Finance  BETA $0.0006348
₿0.0000013
-7.77 $583.9K
₿1.09K
$0.0006966
₿0.0000014
$0.0006222
₿0.0000013
$61.58K
₿46.37
$634.88K
₿1.36K
$583.9K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4367 ZKBase  ZKB $0.002581
₿0.00000060
-36.37 $578.67K
₿134.24
$0.004112
₿0.00000060
$0.0025
₿0.00000056
$62.59K
₿55.21
$1.55M
₿359.26
$578.67K
₿134.24
التنبؤ بسعر ZKBase(zkb)
4417 Picasso  PICA $0.00006017
₿0.00000016
-0.06 $553.61K
₿788.57
$0.00006307
₿0.00000017
$0.00005717
₿0.00000015
$38.33K
₿12.47
$599.89K
₿1.69K
$553.61K
₿788.57
التنبؤ بسعر Picasso(pica)
4441 Ben  BEN $0.000000001165
₿0.00000000000046
0 $490.7K
₿195.99
$0.00000005182
₿0.00000000000046
$0.00000005182
₿0.00000000000046
$26.33
₿4.06
$490.7K
₿195.99
$490.7K
₿195.99
التنبؤ بسعر Ben(ben)
4489 Affyn  FYN $0.001387
₿0.0000010
1.32 $521.53K
₿365.29
$0.001407
₿0.0000011
$0.001364
₿0.0000010
$43.66K
₿14.86
$1.39M
₿1.04K
$521.53K
₿365.29
التنبؤ بسعر Affyn(fyn)
4506 NvirWorld  NVIR $0.0004012
₿0.00000023
2.00 $514.46K
₿284.73
$0.0004012
₿0.00000024
$0.0003904
₿0.00000022
$85.9K
₿22.02
$4.29M
₿2.53K
$514.46K
₿284.73
التنبؤ بسعر NvirWorld(nvir)
4551 Market Making Pro  MMPRO $0.005376
₿0.0000011
1.51 $494.68K
₿106.18
$0.005398
₿0.0000011
$0.005209
₿0.0000010
$51.22K
₿2.38
$537.22K
₿115.31
$494.68K
₿106.18
التنبؤ بسعر Market Making Pro(mmpro)
4651 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00005445
0.01* $451.46K
$0.00005627
$0.00005199
$144.85
$5.14M
$451.46K
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.6886
₿0.0000061
$0.6263
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
التنبؤ بسعر XDAO(xdao)
4708 Catgirl  CATGIRL $0.000000000012
₿0.0000000000000094
-1.37 $427.42K
₿337.77
$0.000000000012
₿0.0000000000000096
$0.000000000012
₿0.0000000000000092
$245.61
₿33.71
$440.73K
₿348.29
$427.42K
₿337.77
التنبؤ بسعر Catgirl(catgirl)
4744 GOB•IS•GOB•IS•GOB  $0.000266
-1.02 $413.77K
$0.0002738
$0.0002649
$114.8
$413.77K
$413.77K
التنبؤ بسعر GOB•IS•GOB•IS•GOB(◨)
4764 Bolt  BOLT $0.0004068
₿0.000000049
-0.84 $406.48K
₿49.72
$0.0004306
₿0.000000054
$0.0004055
₿0.000000048
$482.96
₿2.14
$406.48K
₿49.72
$406.48K
₿49.72
التنبؤ بسعر Bolt(bolt)
4774 PacMoon  PAC $0.0004147
₿0.0000011
2.62 $404.82K
₿0
$0.0004201
₿0.0000016
$0.0004016
₿0.0000011
$13.89
₿37.68
$415.2K
₿1.13K
$404.82K
₿0
التنبؤ بسعر PacMoon(pac)
4800 PEPE 0x69 ON BASE  PEPE $0.000000000945
3.27 $397.08K
$0.00000000096
$0.000000000912
$1.93K
$397.08K
$397.08K
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4853 r/CryptoCurrency Moons  MOON $0.0897
₿0.0000040
2.97 $381.88K
₿324.53
$0.09095
₿0.0000042
$0.0869
₿0.0000039
$23.19K
₿2
$381.88K
₿324.53
$381.88K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
التنبؤ بسعر School Hack Coin(shc)
4873 Lunr Token  LUNR $0.002495
₿0.0000021
-2.48 $374.39K
₿319.34
$0.2447
₿0.0000022
$0.2236
₿0.0000020
$2.26
₿1.52
$374.39K
₿319.34
$374.39K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
4878 Perion  PERC $0.009455
₿0.0000057
-3.75 $372.24K
₿165.24
$0.01025
₿0.0000066
$0.00934
₿0.0000057
$26.9K
₿5.05
$945.56K
₿578.44
$372.24K
₿165.24
التنبؤ بسعر Perion(perc)
4881 Sakai Vault  SAKAI $0.1136
₿0.000046
0.63 $372.17K
₿213.75
$0.1168
₿0.000047
$0.1124
₿0.000036
$28.09K
₿24.46
$909.51K
₿374.6
$372.17K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
4965 UXD Stablecoin  UXD $1
₿0.000014
-0.22 $341.65K
₿102.26
$1.01
₿0.000014
$0.9991
₿0.000014
$2.51K
₿10.6
$9.01M
₿128.33
$341.65K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
4990 Juice Finance  JUICE $0.000466
₿0.0000022
17.92 $337.1K
₿0
$0.0004668
₿0.0000025
$0.0003952
₿0.0000022
$29.47K
₿25.86
$466.21K
₿2.39K
$337.1K
₿0
التنبؤ بسعر Juice Finance(juice)
5035 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.297
₿0.0000026
$0.2792
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
التنبؤ بسعر Apollo(apollo)
5036 Biaoqing  BIAO $0.0003265
-20.66 $326.59K
$0.0004315
$0.0003262
$48.63K
$326.59K
$326.59K
التنبؤ بسعر Biaoqing(biao)
5099 SnailBrook  SNAIL $0.000003769
₿0.0000000029
3.48 $309.59K
₿234.42
$0.000003829
₿0.0000000029
$0.00000365
₿0.0000000028
$1.61
₿0.6
$309.59K
₿291.66
$309.59K
₿234.42
التنبؤ بسعر SnailBrook(snail)
5118 Prisma mkUSD  MKUSD $0.997
₿0.000014
-0.88 $304.28K
₿274.54
$1.02
₿0.000014
$0.9927
₿0.000014
$7.17K
₿20.71
$304.28K
₿274.54
$304.28K
₿274.54
التنبؤ بسعر Prisma mkUSD(mkusd)
5162 Cheese  CHEESE $0.0002944
4.18 $293.01K
$0.0003019
$0.0002823
$3.53K
$293.01K
$293.01K
التنبؤ بسعر Cheese(cheese)
5202 Nodle Network  NODL $0.0003023
₿0.00000012
-2.52 $282.88K
₿460.54
$0.0003104
₿0.00000013
$0.0003022
₿0.00000012
$49.27K
₿2.13
$632.63K
₿1.11K
$282.88K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
5208 KAP Games  KAP $0.002213
₿0.0000019
4.39 $281.56K
₿243.86
$0.002318
₿0.0000020
$0.00201
₿0.0000018
$387.4
₿3.05
$2.21M
₿1.92K
$281.56K
₿243.86
التنبؤ بسعر KAP Games(kap)
5240 Badmad Robots  METAL $0.0003538
₿0.00000073
-5.73 $276.23K
₿529.52
$0.0005007
₿0.0000014
$0.0003536
₿0.00000069
$38.75K
₿7.24
$973.23K
₿2.02K
$276.23K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
5243 Vite  VITE $0.0002474
₿0.00000047
5.44 $275.65K
₿515.81
$0.0002587
₿0.00000052
$0.0002345
₿0.00000046
$58.3K
₿111.76
$275.65K
₿516.2
$275.65K
₿515.81
التنبؤ بسعر Vite(vite)
5260 Taki Games  TAKI $0.0002317
₿0.00000037
0.67 $271.35K
₿440.15
$0.0002321
₿0.00000041
$0.00023
₿0.00000037
$26.26K
₿3.16
$695.24K
₿1.13K
$271.35K
₿440.15
التنبؤ بسعر Taki Games(taki)
5317 FALX  FALX $0.00002604
2.64 $261.5K
$0.00002691
$0.00002536
$3.98K
$261.5K
$261.5K
التنبؤ بسعر FALX(falx)
5356 Floor Protocol  FLC $0.00012
₿0.00000028
9.07 $253.67K
₿592.21
$0.00013
₿0.00000028
$0.0001
₿0.00000027
$154.01K
₿20.79
$3M
₿7.01K
$253.67K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5368 TENET  TENET $0.0005959
₿0.0000013
2.63 $251.11K
₿473.1
$0.0005977
₿0.0000015
$0.0005716
₿0.0000013
$162.9K
₿20.91
$715.18K
₿1.64K
$251.11K
₿473.1
التنبؤ بسعر TENET(tenet)
5382 Amulet Protocol  AMU $0.0005422
₿0.00000058
2.33 $248.48K
₿116.36
$0.0005421
₿0.00000064
$0.000481
₿0.00000058
$18.48K
₿50.34
$542.18K
₿555.43
$248.48K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
5407 Ferrum Network  FRM $0.0008509
₿0.0000012
2.00 $244.23K
₿332.64
$0.0008565
₿0.0000012
$0.0008193
₿0.0000012
$147.54K
₿9.19
$508.08K
₿750.24
$244.23K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
5416 Ooki  OOKI $0.00002712
₿0.000000046
-0.82 $242.56K
₿206.67
$0.00002998
₿0.000000048
$0.00002566
₿0.000000046
$132.93K
₿62.01
$432.52K
₿391.33
$242.56K
₿206.67
التنبؤ بسعر Ooki(ooki)
5433 Vega Protocol  VEGA $0.00385
₿0.000011
-38.30 $238.89K
₿728.14
$0.006406
₿0.000012
$0.003398
₿0.000011
$45.98K
₿12.23
$250.26K
₿776.29
$238.89K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
5460 YIELD app  YLD $0.0008804
₿0.0000014
8.97 $233.68K
₿393.4
$0.1657
₿0.0000014
$0.1501
₿0.0000013
$9.65
₿6.24
$264.15K
₿444.68
$233.68K
₿393.4
التنبؤ بسعر YIELD app(yld)
5530 Zynecoin  ZYN $0.006345
₿0.0000046
0.74 $221.3K
₿158.71
$0.006821
₿0.0000049
$0.006022
₿0.0000034
$310.59K
₿2.87
$622.97K
₿451.7
$221.3K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
5561 Rowan Coin  RWN $0.001106
₿0.0000031
-6.91 $215.75K
₿621.37
$0.001192
₿0.0000032
$0.001069
₿0.0000029
$9.11K
₿13.61
$602.99K
₿1.74K
$215.75K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
5591 mevETH  MEVETH $2,776.73
₿0.051
6.18 $209.86K
₿472.57
$2,867.01
₿0.052
$2,607.73
₿0.051
$44.01
₿0
$209.86K
₿472.57
$209.86K
₿472.57
التنبؤ بسعر mevETH(meveth)
5804 MAGA VP  MVP $0.003914
-5.23 $174.98K
$0.004208
$0.003895
$734.62
$185.98K
$174.98K
التنبؤ بسعر MAGA VP(mvp)
5837 TOR  TOR $0.009951
₿0.00025
-31.34 $169.88K
₿4.42K
$0.01563
₿0.00026
$0.007909
₿0.00025
$2.45
₿0.02
$169.88K
₿4.42K
$169.88K
₿4.42K
التنبؤ بسعر TOR(tor)
5841 White Whale  WHALE $0.0002993
₿0.00000041
4.10 $169.66K
₿174.13
$0.0003017
₿0.00000041
$0.0002875
₿0.00000040
$187.59
₿2.18
$199.55K
₿246.81
$169.66K
₿174.13
التنبؤ بسعر White Whale(whale)
6014 Source  SOURCE $0.0002739
₿0.00000065
2.73 $148.59K
₿273.02
$0.0002739
₿0.00000071
$0.0002667
₿0.00000059
$47.67
₿0.44
$153.2K
₿282.32
$148.59K
₿273.02
التنبؤ بسعر Source(source)
6020 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.88
₿0.000025
$2.65
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
التنبؤ بسعر Prime Numbers Labs(prnt)
6174 Param  PARAM $0.0005157
-2.63 $133.58K
$0.0005384
$0.0005016
$33.14K
$1.03M
$133.58K
التنبؤ بسعر Param(param)
6206 Vector Reserve Staked vETH  SVETH $3,594.63
₿0.058
-0.61 $107.92K
₿121.71
$6,550.11
₿0.058
$6,492.51
₿0.058
$74.09
₿0.01
$86.44K
₿121.71
$107.92K
₿121.71
التنبؤ بسعر Vector Reserve Staked vETH(sveth)
6275 Verified USD  USDV $0.2049
₿0.000014
-48.39 $124.1K
₿387.54
$0.4001
₿0.000014
$0.2049
₿0.000014
$1.3
₿112.73
$124.1K
₿387.54
$124.1K
₿387.54
التنبؤ بسعر Verified USD(usdv)
6284 MELD  MELD $0.00003088
₿0.00000025
-5.54 $123.51K
₿956.96
$0.0301
₿0.00000027
$0.02769
₿0.00000024
$2.33
₿2.28
$123.51K
₿1.01K
$123.51K
₿956.96
التنبؤ بسعر MELD(meld)
6286 The Professor  LAB $0.0001226
3.65 $122.69K
$0.0001261
$0.0001183
$961.47
$122.69K
$122.69K
التنبؤ بسعر The Professor(lab)
6326 Scrat  SCRAT $0.001196
4.07 $119.64K
$0.001213
$0.001149
$168.97
$119.64K
$119.64K
التنبؤ بسعر Scrat(scrat)
6328 Baby  BABY $0.0000001249
₿0.00000000071
-2.75 $119.3K
₿0
$0.0000001386
₿0.00000000075
$0.000000125
₿0.00000000065
$2.26K
₿18.24
$122.66K
₿714.88
$119.3K
₿0
التنبؤ بسعر Baby(baby)
6446 Vector ETH  VETH $2,596.91
₿0.049
-1.50 $109.7K
₿287.38
$5,642.07
₿0.050
$5,498.01
₿0.049
$5.11K
₿2.44
$109.7K
₿287.38
$109.7K
₿287.38
التنبؤ بسعر Vector ETH(veth)
6449 Viberate  VIB $0.0006001
₿0.0000017
30.41 $109.56K
₿319.99
$0.0006961
₿0.0000018
$0.0004599
₿0.0000016
$7.39
₿76.76
$120.03K
₿350.55
$109.56K
₿319.99
التنبؤ بسعر Viberate(vib)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
التنبؤ بسعر QuantCheck(qtk)
6504 Crypto Unicorns  CU $0.002232
0 $105.6K
$0
$0
$85.15
$207.2K
$105.6K
التنبؤ بسعر Crypto Unicorns(cu)
6530 UniX  UNIX $0.0003758
₿0.00000015
1.68 $103.73K
₿43.63
$0.0003846
₿0.00000018
$0.0003675
₿0.00000015
$43.2
₿0.84
$103.73K
₿154.96
$103.73K
₿43.63
التنبؤ بسعر UniX(unix)
7222 UwU Lend  UWU $0.005707
₿0.000067
-2.07 $60.02K
₿524.33
$7.67
₿0.000068
$7.51
₿0.000067
$51.07
₿0.2
$91.32K
₿1.08K
$60.02K
₿524.33
التنبؤ بسعر UwU Lend(uwu)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا