$3.12T
إجمالي القيمة السوقية
$164.27B
إجمالي حجم التداول
BTC 56.58%     ETH 11.38%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Migaloo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Migaloo Ecosystem
Migaloo Ecosystem (1558)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
166 Pyth Network  PYTH $0.07671
₿0.000010
5.28 $441.1M
₿16.31K
$0.07878
₿0.000011
$0.0718
₿0.000010
$23.26M
₿1.09K
$767.13M
₿108.72K
$441.1M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
167 Ethereum Name Service  ENS $11.57
₿0.00029
4.11 $437.17M
₿9.07K
$11.66
₿0.00030
$10.93
₿0.00028
$42.16M
₿687.08
$1.16B
₿29.25K
$437.17M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
168 Conflux Token  CFX $0.08254
₿0.0000050
2.48 $425.75M
₿19.35K
$0.08369
₿0.0000050
$0.07925
₿0.0000046
$22.6M
₿1.96K
$473.05M
₿27.57K
$425.75M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
170 GHO  GHO $1
₿0.000014
0.15 $419.62M
₿676.45
$1
₿0.000014
$0.9979
₿0.000014
$23.62M
₿59.52
$419.62M
₿676.45
$419.62M
₿676.45
التنبؤ بسعر GHO(gho)
172 Bitcoin SV  BSV $20.92
₿0.0013
2.68 $417.33M
₿26.35K
$20.96
₿0.0013
$20.08
₿0.0013
$13.72M
₿597.4
$417.33M
₿28.11K
$417.33M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
173 The Sandbox  SAND $0.1592
₿0.0000087
4.80 $416.15M
₿19.71K
$0.161
₿0.0000091
$0.1498
₿0.0000086
$31.42M
₿1.56K
$477.73M
₿26.26K
$416.15M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
174 Helium  HNT $2.21
₿0.000079
17.25 $412.16M
₿12.94K
$2.39
₿0.000082
$1.89
₿0.000078
$30.2M
₿718.39
$493.3M
₿17.65K
$412.16M
₿12.94K
التنبؤ بسعر Helium(hnt)
175 BitTorrent  BTT $0.0000004169
₿0.000000000021
3.14 $410.71M
₿20.58K
$0.000000418
₿0.000000000021
$0.0000004024
₿0.000000000021
$15.94M
₿622.74
$412.36M
₿21.04K
$410.71M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
176 ether.fi Staked ETH  EETH $2,936.16
₿0.051
4.09 $411.24M
₿20.76K
$2,977.1
₿0.051
$2,787.89
₿0.050
$16.75K
₿2.15
$7.95B
₿54.93K
$411.24M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
178 Pendle  PENDLE $2.48
₿0.000096
11.52 $407.45M
₿9.16K
$2.47
₿0.000098
$2.19
₿0.000087
$51.68M
₿1.99K
$697.54M
₿24.43K
$407.45M
₿9.16K
التنبؤ بسعر Pendle(pendle)
179 Sun Token  SUN $0.02101
₿0.00000022
-1.43 $403.06M
₿2.18K
$0.02136
₿0.00000022
$0.02096
₿0.00000021
$20.63M
₿387.46
$418.15M
₿4.41K
$403.06M
₿2.18K
التنبؤ بسعر Sun Token(sun)
180 Decred  DCR $23.44
₿0.00036
-4.67 $401.74M
₿5.82K
$25.08
₿0.00037
$23.12
₿0.00036
$8.24M
₿45.63
$401.77M
₿7.65K
$401.74M
₿5.82K
التنبؤ بسعر Decred(dcr)
181 USDB  USDB $0.9868
₿0.000014
0.42 $399.39M
₿0
$1.02
₿0.000014
$0.9716
₿0.000014
$821.21K
₿645.01
$399.39M
$399.39M
₿0
التنبؤ بسعر USDB(usdb)
182 Swell Ethereum  SWETH $3,224.17
₿0.053
4.51 $389.65M
₿11.03K
$3,254.89
₿0.054
$3,050.66
₿0.052
$350.54K
₿54.8
$389.66M
₿11.03K
$389.65M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
187 APENFT  NFT $0.0000003868
₿0.0000000000077
0.12 $383M
₿7.61K
$0.0000003889
₿0.0000000000078
$0.000000383
₿0.0000000000076
$45.19M
₿353.29
$383M
₿7.69K
$383M
₿7.61K
التنبؤ بسعر APENFT(nft)
188 Coinbase Wrapped Staked ETH  CBETH $3,245.28
₿0.053
4.06 $379.58M
₿9.54K
$3,293.59
₿0.054
$3,083.09
₿0.053
$4.47M
₿151.43
$1.21B
₿78.73K
$379.58M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
189 JUST  JST $0.03763
₿0.00000055
0.10 $372.63M
₿4.98K
$0.03771
₿0.00000057
$0.03749
₿0.00000055
$20.83M
₿453.18
$372.63M
₿5.54K
$372.63M
₿4.98K
التنبؤ بسعر JUST(jst)
190 Flow  FLOW $0.2291
₿0.000017
-1.30 $372.15M
₿26.23K
$0.2359
₿0.000018
$0.2281
₿0.000017
$10.31M
₿608.01
$372.15M
₿26.23K
$372.15M
₿26.23K
التنبؤ بسعر Flow(flow)
192 Theta Network  THETA $0.3678
₿0.000039
3.44 $367.89M
₿39.59K
$0.372
₿0.000042
$0.3494
₿0.000039
$14.94M
₿2.97K
$367.89M
₿39.59K
$367.89M
₿39.59K
التنبؤ بسعر Theta Network(theta)
193 Merlin Chain  MERL $0.3465
-2.98 $364.57M
$0.3662
$0.3414
$16.71M
$727.76M
$364.57M
التنبؤ بسعر Merlin Chain(merl)
194 Avalanche Bridged BTC (Avalanche)  BTC.B $88,351
₿1.0019
1.97 $364.4M
₿3.48K
$89,157
₿1.0076
$85,643
₿0.99
$27.78M
₿290.49
$364.4M
₿3.48K
$364.4M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
195 dogwifhat  WIF $0.3634
₿0.000049
5.62 $362.94M
₿49.99K
$0.3778
₿0.000056
$0.3374
₿0.000049
$170.71M
₿7.3K
$362.94M
₿49.99K
$362.94M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
196 Gala  GALA $0.007704
₿0.00000084
2.65 $359.66M
₿31.94K
$0.007836
₿0.00000094
$0.007315
₿0.00000083
$57.42M
₿3.63K
$359.66M
₿31.94K
$359.66M
₿31.94K
التنبؤ بسعر Gala(gala)
197 BENQI Liquid Staked AVAX  SAVAX $17.17
₿0.00077
4.49 $350.79M
₿5.14K
$17.27
₿0.00078
$16.37
₿0.00076
$2.76M
₿25.86
$350.79M
₿5.14K
$350.79M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
198 Olympus  OHM $21.37
₿0.00018
1.53 $350.03M
₿2.96K
$21.42
₿0.00017
$20.88
₿0.00017
$504.75K
₿12.82
$448.04M
₿4K
$350.03M
₿2.96K
التنبؤ بسعر Olympus(ohm)
200 Gnosis  GNO $132.15
₿0.0051
2.20 $348.83M
₿13.49K
$133.28
₿0.0053
$126.97
₿0.0052
$9M
₿76.52
$396.46M
₿15.63K
$348.83M
₿13.49K
التنبؤ بسعر Gnosis(gno)
203 Decentraland  MANA $0.1701
₿0.0000086
3.36 $326.6M
₿16.16K
$0.1721
₿0.0000091
$0.1627
₿0.0000086
$25.52M
₿1.63K
$373.24M
₿19.02K
$326.6M
₿16.16K
التنبؤ بسعر Decentraland(mana)
204 MimbleWimbleCoin  MWC $28.8
₿0.00019
-0.80 $316.67M
₿2.15K
$29.77
₿0.
$28.49
₿0.
$135.69K
₿0
$316.67M
₿2.15K
$316.67M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
206 Kinesis Gold  KAU $133.41
₿0.0011
2.36 $317.75M
₿1.53K
$133.64
₿0.0011
$129.2
₿0.0010
$753.56K
₿9.1
$317.75M
$317.75M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
208 EURC  EURC $1.15
₿0.000015
-0.04 $316.66M
₿765.5
$1.15
₿0.000015
$1.15
₿0.000015
$24.64M
₿24.04
$316.66M
₿765.5
$316.66M
₿765.5
التنبؤ بسعر EURC(eurc)
214 Basic Attention Token  BAT $0.2065
₿0.0000044
5.22 $308.96M
₿6.64K
$0.2187
₿0.0000047
$0.193
₿0.0000044
$63.16M
₿1.23K
$309.84M
₿6.67K
$308.96M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
215 النيو  NEO $4.33
₿0.00028
4.61 $305.19M
₿20.14K
$4.39
₿0.00029
$4.11
₿0.00027
$13.76M
₿2.25K
$432.71M
₿28.56K
$305.19M
₿20.14K
التنبؤ بسعر النيو(neo)
216 Raydium  RAY $1.12
₿0.000027
6.27 $300.78M
₿7.33K
$1.12
₿0.000029
$1.03
₿0.000027
$36.98M
₿352.53
$622.25M
₿15.49K
$300.78M
₿7.33K
التنبؤ بسعر Raydium(ray)
217 Ultima  ULTIMA $3,001.94
₿0.070
-2.31 $300.24M
₿1.9K
$3,078.13
₿0.
$3,002.27
₿0.
$15.24M
₿0
$300.24M
₿7.04K
$300.24M
₿1.9K
التنبؤ بسعر Ultima(ultima)
220 Chiliz  CHZ $0.02892
₿0.0000020
3.45 $292.71M
₿18.72K
$0.02914
₿0.0000022
$0.02754
₿0.0000020
$43.17M
₿1.44K
$292.71M
₿18.72K
$292.71M
₿18.72K
التنبؤ بسعر Chiliz(chz)
221 Frax Ether  FRXETH $2,903.22
₿0.051
4.08 $289.52M
₿13K
$2,943.21
₿0.051
$2,757.54
₿0.050
$568.29K
₿97.69
$289.52M
₿13K
$289.52M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
224 Compound Governance Token  COMP $29.7
₿0.0010
3.06 $286.33M
₿7K
$30.12
₿0.0010
$28.41
₿0.0010
$18.92M
₿632.52
$297.01M
₿10.21K
$286.33M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
225 Frax  FRAX $0.9936
₿0.000014
-0.03 $284.46M
₿9.54K
$0.9945
₿0.000014
$0.9918
₿0.000014
$3.22M
₿607.03
$284.46M
₿9.54K
$284.46M
₿9.54K
226 ZKsync  ZK $0.03877
₿0.0000055
-0.58 $280.6M
$0.0405
$0.038
$45.92M
$814.81M
$280.6M
التنبؤ بسعر ZKsync(zk)
228 1inch  1INCH $0.1941
₿0.0000081
5.42 $271.79M
₿9.3K
$0.1992
₿0.0000085
$0.1841
₿0.0000080
$41.77M
₿675.32
$291.24M
₿12.17K
$271.79M
₿9.3K
التنبؤ بسعر 1inch(1inch)
229 Arweave  AR $4.13
₿0.00044
3.51 $270.63M
₿28.72K
$4.14
₿0.00046
$3.89
₿0.00043
$43.99M
₿462.18
$270.63M
₿28.72K
$270.63M
₿28.72K
التنبؤ بسعر Arweave(ar)
231 SwissBorg  BORG $0.2708
₿0.0000036
-5.03 $266.07M
₿3.62K
$0.2863
₿0.0000038
$0.2414
₿0.0000035
$2.39M
₿25.58
$266.07M
₿3.62K
$266.07M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
236 Immutable  IMX $0.3181
₿0.000037
1.15 $257.83M
₿53.58K
$0.3297
₿0.000039
$0.3037
₿0.000037
$22.23M
₿841.95
$635.33M
₿75.31K
$257.83M
₿53.58K
التنبؤ بسعر Immutable(imx)
237 LayerZero  ZRO $1.28
1.49 $257.64M
$1.32
$1.24
$34.83M
$1.28B
$257.64M
التنبؤ بسعر LayerZero(zro)
238 OriginTrail  TRAC $0.5704
₿0.000016
1.74 $255.13M
₿6.61K
$0.5757
₿0.000016
$0.5296
₿0.000015
$4.39M
₿71.98
$285.21M
₿8.19K
$255.13M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
239 Undeads Games  UDS $2.49
8.72 $254.81M
$2.49
$2.29
$1.29M
$622.13M
$254.81M
التنبؤ بسعر Undeads Games(uds)
240 APEcoin  APE $0.2788
₿0.000023
-1.81 $253.21M
₿14.95K
$0.2906
₿0.000024
$0.2764
₿0.000023
$35.42M
₿1.23K
$278.66M
₿23.81K
$253.21M
₿14.95K
التنبؤ بسعر APEcoin(ape)
241 Instadapp  FLUID $3.24
₿0.000028
2.84 $250.71M
₿512.01
$3.35
₿0.000029
$3.08
₿0.000028
$9M
₿0.61
$323.55M
₿2.85K
$250.71M
₿512.01
التنبؤ بسعر Instadapp(fluid)
243 Aethir  ATH $0.01664
6.00 $249.56M
$0.01684
$0.0153
$20.31M
$698.8M
$249.56M
التنبؤ بسعر Aethir(ath)
246 eCash  XEC $0.00001201
₿0.0000000010
1.45 $239.85M
₿19.98K
$0.00001223
₿0.0000000010
$0.00001168
₿0.0000000010
$4.57M
₿358.24
$239.85M
₿21.31K
$239.85M
₿19.98K
التنبؤ بسعر eCash(xec)
255 Wormhole  W $0.04657
₿0.000011
3.17 $231.49M
₿21.52K
$0.04788
₿0.000012
$0.04393
₿0.000011
$32.81M
₿4.68K
$465.47M
₿119.53K
$231.49M
₿21.52K
التنبؤ بسعر Wormhole(w)
256 crvUSD  CRVUSD $1
₿0.000014
0.21 $230.44M
₿2.1K
$1
₿0.000014
$0.9932
₿0.000014
$26.39M
₿330.85
$230.44M
₿2.1K
$230.44M
₿2.1K
258 Elrond  EGLD $7.88
₿0.00076
4.46 $226.96M
₿20.46K
$8.03
₿0.00079
$7.41
₿0.00075
$10.13M
₿398.24
$226.96M
₿20.46K
$226.96M
₿20.46K
التنبؤ بسعر Elrond(egld)
259 Thorchain  RUNE $0.6368
₿0.00010
1.42 $223.7M
₿34.56K
$0.653
₿0.00010
$0.622
₿0.00010
$77.87M
₿5.37K
$270.85M
₿42.91K
$223.7M
₿34.56K
التنبؤ بسعر Thorchain(rune)
264 DeXe  DEXE $4.61
₿0.00022
3.01 $215.2M
₿12.87K
$4.71
₿0.00023
$4.41
₿0.00022
$4.48M
₿211.75
$444.95M
₿21.76K
$215.2M
₿12.87K
التنبؤ بسعر DeXe(dexe)
266 Horizen  ZEN $12.19
₿0.00016
-3.49 $214.67M
₿2.44K
$12.99
₿0.00016
$11.98
₿0.00016
$74.47M
₿215.31
$255.95M
₿2.44K
$214.67M
₿2.44K
التنبؤ بسعر Horizen(zen)
267 Jito  JTO $0.5253
₿0.000052
12.11 $213.11M
₿6.2K
$0.5392
₿0.000058
$0.4599
₿0.000051
$28.82M
₿2.28K
$526.59M
₿52.91K
$213.11M
₿6.2K
التنبؤ بسعر Jito(jto)
268 Reserve Rights Token  RSR $0.003479
₿0.00000012
6.16 $213.46M
₿6.58K
$0.003591
₿0.00000014
$0.003209
₿0.00000012
$17.38M
₿521.07
$347.83M
₿13.01K
$213.46M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
269 Zano  ZANO $14.07
₿0.000052
5.91 $211.5M
₿740.27
$15
₿0.000052
$12.83
₿0.000050
$2.69M
₿1.57
$211.5M
$211.5M
₿740.27
التنبؤ بسعر Zano(zano)
271 Golem  GLM $0.2103
₿0.0000076
7.31 $210.4M
₿7.62K
$0.2104
₿0.0000080
$0.1924
₿0.0000076
$9.88M
₿224.55
$210.4M
₿7.62K
$210.4M
₿7.62K
التنبؤ بسعر Golem(glm)
274 MX Token  MX $2.19
₿0.000079
0.87 $202.41M
₿7.89K
$2.19
₿0.000084
$2.13
₿0.000070
$22.1M
₿907.8
$900.23M
₿34.19K
$202.41M
₿7.89K
التنبؤ بسعر MX Token(mx)
275 Wemix Token  WEMIX $0.4394
₿0.000028
-0.15 $201.62M
₿10.28K
$0.444
₿0.000030
$0.4279
₿0.000028
$3.95M
₿115.52
$241.26M
₿27.64K
$201.62M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
276 dYdX  DYDX $0.2487
₿0.000043
5.58 $200.74M
₿20.31K
$0.2548
₿0.000045
$0.2331
₿0.000043
$10.01M
₿167.09
$238.48M
₿31.1K
$200.74M
₿20.31K
التنبؤ بسعر dYdX(dydx)
277 Onyxcoin  XCN $0.005501
₿0.000000035
2.28 $198.64M
₿980.01
$0.005747
₿0.000000036
$0.005362
₿0.000000034
$15.56M
₿84.72
$266.28M
₿1.7K
$198.64M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
280 Kinesis Silver  KAG $51.73
₿0.00041
3.18 $192.49M
₿1.45K
$51.78
₿0.00041
$49.97
₿0.00039
$261.27K
₿6.66
$192.49M
$192.49M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
282 Synthetix Network Token  SNX $0.5578
₿0.000055
-5.30 $191.56M
₿18.2K
$0.5985
₿0.000059
$0.5523
₿0.000055
$38.59M
₿676.8
$191.79M
₿18.23K
$191.56M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
284 Livepeer  LPT $4.05
₿0.00022
0.74 $190.1M
₿7.03K
$4.17
₿0.00024
$3.92
₿0.00022
$12.16M
₿341.58
$190.1M
₿7.03K
$190.1M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
285 Axie Infinity  AXS $1.14
₿0.00013
3.51 $190.29M
₿19.8K
$1.16
₿0.00014
$1.08
₿0.00013
$19.68M
₿785.98
$307.31M
₿37.36K
$190.29M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
287 Concordium  CCD $0.01611
₿0.000000080
-10.47 $189.35M
₿754.66
$0.01801
₿0.000000081
$0.01582
₿0.000000077
$588.59K
₿16.29
$228.9M
₿1.06K
$189.35M
₿754.66
التنبؤ بسعر Concordium(ccd)
288 AMP Token  AMP $0.002242
₿0.00000013
0.68 $189.13M
₿7.37K
$0.002264
₿0.00000013
$0.002204
₿0.00000012
$6.14M
₿218.59
$223.65M
₿13.06K
$189.13M
₿7.37K
التنبؤ بسعر AMP Token(amp)
289 Kamino  KMNO $0.05691
7.76 $188.99M
$0.05871
$0.05281
$24.69M
$569.75M
$188.99M
التنبؤ بسعر Kamino(kmno)
290 Compound Wrapped BTC  CWBTC $1,774.76
₿0.020
1.96 $189.06M
₿6.64K
$1,789.59
₿0.020
$1,720.8
₿0.020
$0
₿0
$189.06M
₿6.64K
$189.06M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
291 Railgun  RAIL $3.22
₿0.0000096
5.99 $184.9M
₿553.67
$3.34
₿0.0000097
$3.03
₿0.0000089
$2.47M
₿2.78
$184.9M
₿553.67
$184.9M
₿553.67
التنبؤ بسعر Railgun(rail)
293 BTSE Token  BTSE $1.12
₿0.000011
-5.30 $182.14M
₿1.8K
$1.19
₿0.000011
$1.1
₿0.000010
$10.86M
₿0.06
$224.78M
₿2.22K
$182.14M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
297 Staked Frax Ether  SFRXETH $3,313.44
₿0.054
4.16 $180.01M
₿8.67K
$3,360.23
₿0.055
$3,149.09
₿0.054
$210.94K
₿11.36
$180.01M
₿8.67K
$180.01M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
302 BitMart Token  BMX $0.506
₿0.0000043
1.32 $171.8M
₿1.47K
$0.5208
₿0.0000044
$0.499
₿0.0000040
$7.18M
₿4.64
$323.65M
₿2.76K
$171.8M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
303 Beam  BEAM $0.003345
₿0.00000044
1.82 $171.53M
₿23.51K
$0.003415
₿0.00000045
$0.003242
₿0.00000042
$8.19M
₿389.45
$195.5M
₿27.79K
$171.53M
₿23.51K
التنبؤ بسعر Beam(beam)
306 Toshi  TOSHI $0.0004004
₿0.0000000083
1.66 $168.54M
₿3.59K
$0.0004199
₿0.0000000096
$0.0003818
₿0.0000000083
$22.68M
₿66.19
$168.54M
₿3.59K
$168.54M
₿3.59K
التنبؤ بسعر Toshi(toshi)
307 Qtum  QTUM $1.59
₿0.000072
3.25 $168.05M
₿7.59K
$1.6
₿0.000075
$1.51
₿0.000065
$9.47M
₿1.31K
$171.09M
₿7.79K
$168.05M
₿7.59K
التنبؤ بسعر Qtum(qtum)
309 Prometeus  PROM $9.09
₿0.00020
0.08 $165.81M
₿3.75K
$9.17
₿0.00021
$9
₿0.00020
$5.15M
₿76.57
$174.9M
₿3.95K
$165.81M
₿3.75K
التنبؤ بسعر Prometeus(prom)
314 BNB48 Club Token  KOGE $48.01
₿0.00022
0.07 $162.28M
₿772.81
$48.07
₿0.00023
$47.85
₿0.00022
$260.41M
₿0.92
$162.28M
₿772.81
$162.28M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
318 Convex Finance  CVX $1.76
₿0.000052
3.91 $157.84M
₿4.28K
$1.8
₿0.000054
$1.67
₿0.000051
$6.72M
₿69.57
$175.84M
₿5.2K
$157.84M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
322 SafePal  SFP $0.3095
₿0.000013
1.95 $154.72M
₿6.03K
$0.316
₿0.000013
$0.2983
₿0.000012
$3.68M
₿283.26
$154.72M
₿6.52K
$154.72M
₿6.03K
التنبؤ بسعر SafePal(sfp)
324 Terra  LUNC $0.00002769
₿0.0000000018
3.23 $152.08M
₿10.87K
$0.0000282
₿0.0000000019
$0.00002648
₿0.0000000018
$12.31M
₿588.86
$179.57M
₿12.69K
$152.08M
₿10.87K
التنبؤ بسعر Terra(lunc)
326 Kusama  KSM $8.65
₿0.00057
2.04 $150.32M
₿5.2K
$8.89
₿0.00061
$8.37
₿0.00057
$7.72M
₿368.76
$150.32M
₿5.79K
$150.32M
₿5.2K
التنبؤ بسعر Kusama(ksm)
330 Theta Fuel  TFUEL $0.02079
₿0.0000015
2.23 $148.52M
₿9.97K
$0.02104
₿0.0000017
$0.01992
₿0.0000015
$1.22M
₿865.08
$148.52M
₿9.97K
$148.52M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
333 Creditcoin  CTC $0.2897
₿0.000011
-2.70 $146.66M
₿3.77K
$0.3122
₿0.000012
$0.2783
₿0.000011
$20.2M
₿123.77
$174.08M
₿6.95K
$146.66M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
334 Core  CORE $0.1425
₿0.000031
1.49 $145.12M
₿28.25K
$0.1457
₿0.000035
$0.137
₿0.000031
$7.04M
₿1.6K
$299.16M
₿67.47K
$145.12M
₿28.25K
التنبؤ بسعر Core(core)
335 Origin Ether  OETH $2,933.47
₿0.051
4.04 $144.96M
₿2.28K
$2,974.53
₿0.051
$2,787.44
₿0.050
$729.41K
₿0.01
$144.96M
₿2.28K
$144.96M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
336 Brett  BRETT $0.01459
₿0.0000011
4.72 $144.72M
₿9.59K
$0.0153
₿0.0000011
$0.01344
₿0.0000011
$22.42M
₿196.34
$144.72M
₿11.28K
$144.72M
₿9.59K
التنبؤ بسعر Brett(brett)
337 AIOZ Network  AIOZ $0.1188
₿0.000011
-0.63 $143.29M
₿12.29K
$0.1237
₿0.000012
$0.1159
₿0.000011
$9.51M
₿99.58
$144.75M
₿12.3K
$143.29M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
340 Gas  GAS $2.19
₿0.000093
3.33 $142.25M
₿6.04K
$2.21
₿0.000096
$2.09
₿0.000092
$4.7M
₿233.74
$142.25M
₿6.04K
$142.25M
₿6.04K
التنبؤ بسعر Gas(gas)
341 STASIS EURO  EURS $1.14
₿0.000016
-0.17 $141.14M
₿2K
$1.14
₿0.000016
$1.14
₿0.000015
$31.93K
₿8.53
$141.14M
₿2K
$141.14M
₿2K
342 yearn.finance  YFI $4,150.56
₿0.12
2.92 $141.04M
₿3.99K
$4,212.79
₿0.12
$4,014.61
₿0.11
$12.38M
₿614.29
$152.17M
₿4.39K
$141.04M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
343 Tokenize Xchange  TKX $1.76
₿0.00022
2.29 $141.27M
₿18.02K
$1.78
₿0.00022
$1.71
₿0.00021
$5.81K
₿1.01K
$176.6M
₿22.53K
$141.27M
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
345 Axelar  AXL $0.1304
₿0.000019
0.52 $140.51M
₿12.44K
$0.1342
₿0.000022
$0.1262
₿0.000019
$9.09M
₿619.31
$159.8M
₿22.79K
$140.51M
₿12.44K
التنبؤ بسعر Axelar(axl)
347 Mina Protocol  MINA $0.1103
₿0.000014
4.35 $139.4M
₿16.15K
$0.1155
₿0.000015
$0.1051
₿0.000014
$32.26M
₿546.62
$139.4M
₿17.07K
$139.4M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
348 Akash Network  AKT $0.4916
₿0.000058
2.66 $138.86M
₿13.59K
$0.5006
₿0.000060
$0.4741
₿0.000058
$9.47M
₿109.29
$139.07M
₿13.7K
$138.86M
₿13.59K
التنبؤ بسعر Akash Network(akt)
350 Shuffle  SHFL $0.3932
₿0.0000048
1.41 $137.21M
₿505.93
$0.3953
₿0.0000052
$0.3827
₿0.0000043
$354.82K
₿23.02
$369.71M
₿4.83K
$137.21M
₿505.93
التنبؤ بسعر Shuffle(shfl)
351 NXM  NXM $71.87
₿0.0010
3.43 $137.17M
₿4.21K
$73.01
₿0.0010
$68.76
₿0.0010
$0
₿0
$137.17M
₿4.21K
$137.17M
₿4.21K
التنبؤ بسعر NXM(nxm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀