Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$73.71B
إجمالي حجم التداول
BTC 61.26%     ETH 7.16%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Migaloo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Migaloo Ecosystem
Migaloo Ecosystem (1558)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
574 Gemini Dollar  GUSD $0.9995
₿0.000014
-0.01* $70.06M
₿1.8K
$1
₿0.000014
$0.9973
₿0.000014
$29.8M
₿20.99
$70.06M
₿1.8K
$70.06M
₿1.8K
576 Solend  SLND $0.3191
₿0.000019
-18.38 $69.36M
₿724.83
$0.4028
₿0.000020
$0.318
₿0.000018
$23.82K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
التنبؤ بسعر Solend(slnd)
577 ANDY ETH  ANDY $0.00006899
₿0.00000000068
-2.53 $69M
₿0
$0.0000738
₿0.0000000011
$0.00006477
₿0.00000000062
$1.78M
₿126.37
$69M
₿680.75
$69M
₿0
التنبؤ بسعر ANDY ETH(andy)
579 Apu Apustaja  APU $0.0002032
₿0.0000000056
-1.06 $68.71M
₿0
$0.000219
₿0.0000000061
$0.0001969
₿0.0000000036
$2.02M
₿82.68
$68.71M
₿2.42K
$68.71M
₿0
التنبؤ بسعر Apu Apustaja(apu)
582 Ocean Protocol  OCEAN $0.334
₿0.000015
-0.73 $68.26M
₿9.44K
$0.3435
₿0.000016
$0.3197
₿0.000015
$768.09K
₿693.8
$315.91M
₿21.92K
$68.26M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
585 PONKE  PONKE $0.121
₿0.00000082
-3.32 $67.05M
₿412.31
$0.1294
₿0.00000096
$0.1188
₿0.00000082
$14.87M
₿46.19
$67.05M
₿458.12
$67.05M
₿412.31
التنبؤ بسعر PONKE(ponke)
588 GameBuild  GAME $0.003857
-1.41 $66.91M
$0.003945
$0.003832
$7.48M
$82.56M
$66.91M
التنبؤ بسعر GameBuild(game)
591 SECRET  SCRT $0.2162
₿0.0000083
-4.53 $66.15M
₿2.27K
$0.2277
₿0.0000088
$0.2145
₿0.0000083
$2.83M
₿60.07
$69.57M
₿2.44K
$66.15M
₿2.27K
التنبؤ بسعر SECRET(scrt)
592 Magic  MAGIC $0.2115
₿0.000014
-2.79 $66.06M
₿3.86K
$0.2249
₿0.000014
$0.2041
₿0.000013
$60.89M
₿857.34
$73.52M
₿4.99K
$66.06M
₿3.86K
التنبؤ بسعر Magic(magic)
594 Vanar Chain  VANRY $0.03406
₿0.0000031
-7.48 $65.86M
₿4.38K
$0.037
₿0.0000033
$0.034
₿0.0000031
$9.86M
₿277.07
$67.74M
₿4.38K
$65.86M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
595 Decentralized Social  DESO $6.24
₿0.00043
-0.65 $65.92M
₿4.56K
$6.46
₿0.00043
$6.09
₿0.00041
$893.62K
₿144.79
$67.65M
₿4.68K
$65.92M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
596 Kyber Network Crystal  KNC $0.3801
₿0.000010
-2.41 $64.72M
₿1.85K
$0.3905
₿0.000011
$0.3767
₿0.000010
$12.5M
₿261.84
$91.27M
₿2.59K
$64.72M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
597 Ergo  ERG $0.7996
₿0.000024
-0.96 $64.46M
₿1.84K
$0.817
₿0.000026
$0.7961
₿0.000024
$77.65K
₿6
$78.2M
₿2.41K
$64.46M
₿1.84K
التنبؤ بسعر Ergo(erg)
602 Purr  PURR $0.1066
-2.56 $63.63M
$0.1102
$0.1026
$2.18M
$63.63M
$63.63M
التنبؤ بسعر Purr(purr)
603 Dola USD Stablecoin  DOLA $0.9993
₿0.000014
0.03 $63.6M
₿1.02K
$1
₿0.000014
$0.9978
₿0.000014
$865.27K
₿13.66
$214.1M
₿1.3K
$63.6M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
604 Puff The Dragon  PUFF $0.07142
₿0.0000034
-2.28 $63.58M
₿1.51K
$0.07359
₿0.0000039
$0.07083
₿0.0000034
$207.49K
₿18.02
$63.58M
₿3.11K
$63.58M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
605 Tokamak Network  TON $1.21
₿0.000040
-2.76 $62.37M
₿1.87K
$1.25
₿0.000044
$1.2
₿0.000039
$1.3M
₿779.26
$112.35M
₿2.61K
$62.37M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
609 Bit2Me  B2M $0.01247
₿0.00000013
0.78 $61.77M
₿663.89
$0.01259
₿0.00000013
$0.0123
₿0.00000013
$47.98K
₿1.26
$62.4M
₿678.59
$61.77M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
612 PepeCoin  PEPECOIN $0.5682
₿0.000097
4.71 $61.31M
₿0
$0.5812
₿0.00010
$0.5396
₿0.000090
$1.04M
₿141.64
$61.31M
₿12.9K
$61.31M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
613 DIAdata  DIA $0.5109
₿0.0000088
9.67 $61.16M
₿977.29
$0.5283
₿0.0000090
$0.4659
₿0.0000088
$19.13M
₿123.45
$86.27M
₿1.49K
$61.16M
₿977.29
التنبؤ بسعر DIAdata(dia)
614 Balancer  BAL $0.9662
₿0.000068
-1.96 $61.02M
₿3.85K
$1
₿0.000071
$0.9562
₿0.000068
$5.15M
₿131.23
$65.82M
₿4.3K
$61.02M
₿3.85K
التنبؤ بسعر Balancer(bal)
615 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06115
₿0.0000013
-3.76 $61.15M
₿1.3K
$0.06383
₿0.0000014
$0.06053
₿0.0000012
$3.3M
₿3.98
$61.15M
₿1.3K
$61.15M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
616 Moonriver  MOVR $6.35
₿0.00025
-4.66 $60.64M
₿2.3K
$6.67
₿0.00027
$6.3
₿0.00025
$3.83M
₿150.56
$75.36M
₿2.9K
$60.64M
₿2.3K
التنبؤ بسعر Moonriver(movr)
617 FunFair  FUN $0.005715
₿0.00000010
-5.52 $60.43M
₿1.12K
$0.006076
₿0.00000010
$0.005651
₿0.000000098
$5.87M
₿113.44
$62.72M
₿1.16K
$60.43M
₿1.12K
التنبؤ بسعر FunFair(fun)
619 Cartesi  CTSI $0.06959
₿0.0000038
-1.35 $60.26M
₿3.07K
$0.07083
₿0.0000040
$0.06836
₿0.0000038
$6.57M
₿150.18
$69.47M
₿3.91K
$60.26M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
620 Oraichain Token  ORAI $3.25
₿0.00020
6.98 $60M
₿3.27K
$3.27
₿0.00020
$3.04
₿0.00020
$906.47K
₿99.69
$61.63M
₿3.64K
$60M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
622 Coin98  C98 $0.0628
₿0.0000059
-3.74 $59.73M
₿3.89K
$0.06541
₿0.0000064
$0.06243
₿0.0000058
$11.8M
₿403.72
$62.85M
₿5.3K
$59.73M
₿3.89K
التنبؤ بسعر Coin98(c98)
623 Oasys  OAS $0.01465
₿0.0000011
-0.15 $59.41M
₿2.17K
$0.01477
₿0.0000011
$0.01457
₿0.0000011
$578.51K
₿16.86
$146.6M
₿11.65K
$59.41M
₿2.17K
التنبؤ بسعر Oasys(oas)
626 AI Analysis Token  AIAT $0.5357
₿0.0000077
0.16 $59.11M
₿0
$0.5364
₿0.0000077
$0.5317
₿0.0000073
$179.74K
₿16.83
$267.86M
₿3.89K
$59.11M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
628 dYdX  ETHDYDX $0.6597
₿0.000043
-3.07 $58.94M
₿13.49K
$0.6813
₿0.000045
$0.6555
₿0.000043
$9.92M
₿825.9
$141.65M
₿22.51K
$58.94M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
629 BENQI  QI $0.008861
₿0.00000033
-2.09 $58.98M
₿1.48K
$0.009072
₿0.00000034
$0.008764
₿0.00000033
$2.2M
₿42.87
$63.83M
₿2.38K
$58.98M
₿1.48K
التنبؤ بسعر BENQI(qi)
631 Celer Network  CELR $0.01035
₿0.00000050
-2.90 $58.5M
₿2.84K
$0.01068
₿0.00000050
$0.01027
₿0.00000046
$7.39M
₿373.3
$103.62M
₿5.03K
$58.5M
₿2.84K
التنبؤ بسعر Celer Network(celr)
632 Fimarkcoin.com  FMC $0.002244
₿0.0000000092
1.13 $57.88M
₿238.03
$0.00225
₿0.0000000092
$0.002219
₿0.0000000089
$18.14M
₿156.91
$288.03M
₿1.19K
$57.88M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
633 Undeads Games  UDS $0.8044
-0.73 $57.85M
$0.8103
$0.8008
$330.18K
$201.24M
$57.85M
التنبؤ بسعر Undeads Games(uds)
634 Aurora  AURORA $0.09658
₿0.0000045
-3.21 $57.64M
₿2K
$0.1
₿0.0000049
$0.09404
₿0.0000045
$916.68K
₿23.52
$96.56M
₿4.53K
$57.64M
₿2K
التنبؤ بسعر Aurora(aurora)
635 Cookie DAO  COOKIE $0.1281
-4.60 $57.85M
$0.1434
$0.1283
$21.99M
$128.36M
$57.85M
التنبؤ بسعر Cookie DAO(cookie)
636 Binance USD  BUSD $0.9978
₿0.000014
-0.04 $57.65M
₿1.04K
$1.01
₿0.000014
$0.9858
₿0.000014
$702.47
₿10.08
$57.65M
₿1.04K
$57.65M
₿1.04K
638 dForce Token  DF $0.05713
₿0.00000088
-5.03 $57.01M
₿617.93
$0.06038
₿0.00000090
$0.05694
₿0.00000087
$2.34M
₿55.38
$57.01M
₿882.78
$57.01M
₿617.93
التنبؤ بسعر dForce Token(df)
641 Merlin Chain  MERL $0.1087
-5.68 $56.82M
$0.1201
$0.108
$10.32M
$227.29M
$56.82M
التنبؤ بسعر Merlin Chain(merl)
642 ECOMI  OMI $0.0002092
₿0.0000000099
-4.12 $56.97M
₿2.71K
$0.000222
₿0.000000010
$0.0002091
₿0.0000000097
$1.79M
₿7.27
$65.37M
₿3.11K
$56.97M
₿2.71K
التنبؤ بسعر ECOMI(omi)
649 Magic Internet Money  MIM $1
₿0.000014
-0.36 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9921
₿0.000014
$18.92K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
650 QuarkChain  QKC $0.007779
₿0.00000019
-3.53 $55.4M
₿1.35K
$0.008084
₿0.00000019
$0.00778
₿0.00000019
$1.38M
₿25.59
$77.86M
₿1.94K
$55.4M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
652 Alethea Artificial Liquid Intelligence Token  ALI $0.006613
₿0.00000034
-0.87 $53.99M
₿1.19K
$0.006671
₿0.00000035
$0.006317
₿0.00000033
$880.13K
₿31.77
$65.07M
₿3.39K
$53.99M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
655 WINk  WIN $0.00005534
₿0.0000000022
1.14 $55.02M
₿2.13K
$0.00005619
₿0.0000000022
$0.00005453
₿0.0000000022
$27.23M
₿117.77
$55.31M
₿2.21K
$55.02M
₿2.13K
التنبؤ بسعر WINk(win)
659 BounceBit  BB $0.1323
-3.23 $54.25M
$0.1392
$0.1321
$12.42M
$278.23M
$54.25M
التنبؤ بسعر BounceBit(bb)
660 AxonDAO Governance Token  AXGT $0.1234
₿0.0000066
-0.93 $53.92M
₿986.55
$0.1301
₿0.0000065
$0.1215
₿0.0000036
$304.89K
₿45.77
$123.5M
₿6.52K
$53.92M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
662 NetMind Token  NMT $1.13
₿0.00013
23.25 $53.44M
₿0
$1.15
₿0.00016
$0.9202
₿0.00013
$4.33M
₿22.34
$163.4M
₿15.38K
$53.44M
₿0
التنبؤ بسعر NetMind Token(nmt)
663 HUNT Platform  HUNT $0.2679
₿0.0000075
-0.17 $53.42M
₿1.51K
$0.2762
₿0.0000077
$0.2647
₿0.0000070
$2.49M
₿68.66
$53.42M
₿1.51K
$53.42M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
664 Wilder World  WILD $0.1633
₿0.000014
-0.25 $52.86M
₿3.98K
$0.166
₿0.000015
$0.1611
₿0.000013
$807.79K
₿32.35
$81.49M
₿7.14K
$52.86M
₿3.98K
التنبؤ بسعر Wilder World(wild)
665 Concordium  CCD $0.004595
₿0.000000080
-0.24 $52.82M
₿754.66
$0.004612
₿0.000000081
$0.00458
₿0.000000077
$381.67K
₿16.29
$63.79M
₿1.06K
$52.82M
₿754.66
التنبؤ بسعر Concordium(ccd)
667 Cobak Token  CBK $0.5637
₿0.000014
-2.80 $52.72M
₿1.19K
$0.5816
₿0.000014
$0.5608
₿0.000014
$4.82M
₿28.43
$56.39M
₿1.43K
$52.72M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
668 Huobi Token  HT $0.3292
₿0.000011
-18.85 $52.49M
₿1.84K
$0.407
₿0.000012
$0.3034
₿0.000011
$152.88K
₿27.72
$66.2M
₿2.32K
$52.49M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
670 HydraDX  HDX $0.01358
₿0.00000028
-1.44 $52.34M
₿774.21
$0.01383
₿0.00000029
$0.01337
₿0.00000028
$100.67K
₿4.98
$61.98M
₿1.3K
$52.34M
₿774.21
التنبؤ بسعر HydraDX(hdx)
671 TrustToken  TRU $0.04058
₿0.0000019
-4.92 $52.19M
₿2.18K
$0.04296
₿0.0000020
$0.0403
₿0.0000019
$7.17M
₿296.08
$52.79M
₿2.4K
$52.19M
₿2.18K
التنبؤ بسعر TrustToken(tru)
672 SuperRare  RARE $0.06283
₿0.0000024
-3.15 $52.16M
₿1.66K
$0.06493
₿0.0000026
$0.06118
₿0.0000024
$23.99M
₿176.72
$62.86M
₿2.42K
$52.16M
₿1.66K
التنبؤ بسعر SuperRare(rare)
674 Tensor  TNSR $0.1544
₿0.000023
-4.71 $51.63M
₿2.94K
$0.1662
₿0.000028
$0.1533
₿0.000022
$8.52M
₿5.59K
$154.3M
₿23.48K
$51.63M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
675 CertiK  CTK $0.3594
₿0.000013
-3.96 $51.96M
₿1.73K
$0.3749
₿0.000013
$0.3565
₿0.000012
$3.55M
₿32.93
$52.29M
₿1.74K
$51.96M
₿1.73K
التنبؤ بسعر CertiK(ctk)
677 Humanscape  HPO $0.04997
₿0.0000014
-1.08 $51.62M
₿1.42K
$0.05125
₿0.0000014
$0.04964
₿0.0000014
$1.21M
₿42.74
$54.11M
₿1.56K
$51.62M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
679 Bancor Network Token  BNT $0.4458
₿0.000012
-2.85 $51.34M
₿1.59K
$0.4626
₿0.000012
$0.4435
₿0.000012
$279.24K
₿152.69
$51.34M
₿1.59K
$51.34M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
681 Solidus Ai Tech  AITECH $0.03305
₿0.0000031
0.34 $51.02M
₿1.67K
$0.03378
₿0.0000034
$0.03255
₿0.0000030
$11.3M
₿115.83
$65.8M
₿6.28K
$51.02M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
682 Shuffle  SHFL $0.183
₿0.0000048
-4.65 $50.85M
₿505.93
$0.1919
₿0.0000052
$0.1798
₿0.0000043
$751.37K
₿23.02
$173.61M
₿4.83K
$50.85M
₿505.93
التنبؤ بسعر Shuffle(shfl)
683 CorgiAI  CORGIAI $0.0001486
₿0.000000031
0.57 $51.06M
₿10.89K
$0.0001506
₿0.000000033
$0.0001456
₿0.000000031
$32.55K
₿6.96
$55.36M
₿11.81K
$51.06M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
684 CYBER  CYBER $1.35
₿0.00019
-4.46 $50.84M
₿2.15K
$1.42
₿0.00020
$1.35
₿0.00019
$9.22M
₿406.88
$135.23M
₿19.5K
$50.84M
₿2.15K
التنبؤ بسعر CYBER(cyber)
685 Escoin Token  ELG $0.2733
₿0.000017
-0.60 $50.36M
₿2.42K
$0.2785
₿0.000017
$0.2715
₿0.000016
$339.24K
₿12.24
$68.35M
₿4.29K
$50.36M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
686 Omni Network  OMNI $2.64
-0.06 $50.4M
$2.76
$2.61
$10.91M
$263.43M
$50.4M
التنبؤ بسعر Omni Network(omni)
687 Dego Finance  DEGO $2.39
₿0.000043
4.63 $50.22M
₿234.01
$2.43
₿0.000045
$2.18
₿0.000042
$9.83M
₿75.2
$50.22M
₿647.31
$50.22M
₿234.01
التنبؤ بسعر Dego Finance(dego)
688 DODO  DODO $0.05025
₿0.0000032
-2.38 $50.19M
₿2.15K
$0.0531
₿0.0000034
$0.04993
₿0.0000032
$11.37M
₿187.8
$50.19M
₿3.26K
$50.19M
₿2.15K
التنبؤ بسعر DODO(dodo)
689 Velodrome Finance  VELO $0.05399
₿0.0000035
-2.71 $50.04M
₿2.15K
$0.05557
₿0.0000037
$0.0537
₿0.0000034
$9.42M
₿193.29
$111.65M
₿5.59K
$50.04M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
691 ApeX  APEX $0.8896
₿0.000046
4.37 $49.67M
₿2.11K
$0.9392
₿0.000048
$0.8425
₿0.000045
$28.17M
₿1.6K
$444.81M
₿46.01K
$49.67M
₿2.11K
التنبؤ بسعر ApeX(apex)
695 Autonolas  OLAS $0.2809
₿0.000056
-0.46 $49.23M
₿2.46K
$0.2858
₿0.000057
$0.276
₿0.000052
$327.22K
₿48.92
$130.83M
₿30.31K
$49.23M
₿2.46K
التنبؤ بسعر Autonolas(olas)
697 Coq Inu  COQ $0.0000007054
₿0.000000000049
2.80 $49.02M
₿3.41K
$0.0000007274
₿0.000000000055
$0.0000006563
₿0.000000000048
$5.2M
₿272.67
$49.02M
₿3.41K
$49.02M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
701 Keep Network  KEEP $0.08839
₿0.0000032
-3.51 $48.59M
₿1.8K
$0.09431
₿0.0000034
$0.08585
₿0.0000032
$16.76K
₿0.72
$88.39M
₿3.27K
$48.59M
₿1.8K
التنبؤ بسعر Keep Network(keep)
702 Mountain Protocol USD  USDM $1.01
₿0.000014
0.82 $47.45M
₿0
$1.01
₿0.000014
$0.9885
₿0.000014
$1.14M
₿17.3
$47.45M
₿1.19K
$47.45M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
703 Overnight.fi USD+  USD+ $0.999
₿0.000014
-0.09 $48.08M
₿1.11K
$1
₿0.000014
$0.991
₿0.000014
$84.4K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
706 Gains Network  GNS $1.57
₿0.000065
-1.60 $47.91M
₿2.23K
$1.6
₿0.000067
$1.57
₿0.000065
$1.53M
₿78.65
$47.91M
₿2.23K
$47.91M
₿2.23K
التنبؤ بسعر Gains Network(gns)
709 QANplatform  QANX $0.02799
₿0.0000013
-4.84 $47.59M
₿2.23K
$0.02943
₿0.0000013
$0.02794
₿0.0000013
$187.98K
₿16.63
$58.78M
₿2.75K
$47.59M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
710 Stronghold Token  SHX $0.008844
₿0.00000011
-2.22 $47.54M
₿593.51
$0.009161
₿0.00000011
$0.008831
₿0.000000099
$386.56K
₿12.49
$0
$47.54M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
716 SSV Network  SSV $6.65
₿0.00076
-1.01 $47.16M
₿5.39K
$6.99
₿0.00076
$6.38
₿0.00068
$20.22M
₿676.96
$83.67M
₿8.58K
$47.16M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
717 Helium Mobile  MOBILE $0.0005299
₿0.000000041
-0.46 $46.79M
₿3.57K
$0.00055
₿0.000000044
$0.0005119
₿0.000000040
$1.63M
₿77.31
$121.9M
₿9.46K
$46.79M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
719 Storj  STORJ $0.3208
₿0.0000099
-0.85 $46.1M
₿1.43K
$0.3401
₿0.000010
$0.3171
₿0.0000098
$34.96M
₿293.65
$136.27M
₿4.23K
$46.1M
₿1.43K
التنبؤ بسعر Storj(storj)
720 LandWolf  WOLF $0.00005122
-9.52 $46.25M
$0.00005677
$0.00005127
$2.42M
$46.25M
$46.25M
التنبؤ بسعر LandWolf(wolf)
721 RIF Token  RIF $0.04618
₿0.0000036
-4.60 $46.21M
₿3.65K
$0.04856
₿0.0000038
$0.04589
₿0.0000036
$2.79M
₿52.65
$46.21M
₿3.65K
$46.21M
₿3.65K
التنبؤ بسعر RIF Token(rif)
723 MovieBloc  MBL $0.002495
₿0.000000078
-3.92 $45.97M
₿1.37K
$0.002599
₿0.000000081
$0.002487
₿0.000000078
$6.45M
₿29.17
$74.88M
₿2.34K
$45.97M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
728 Railgun  RAIL $0.7917
₿0.0000096
0.03 $45.53M
₿553.67
$0.8056
₿0.0000097
$0.7794
₿0.0000089
$189.87K
₿2.78
$45.53M
₿553.67
$45.53M
₿553.67
التنبؤ بسعر Railgun(rail)
731 SpaceN  SN $1.13
₿0.0000069
-0.57 $45.36M
₿277.44
$1.14
₿0.0000071
$1.13
₿0.0000067
$26.13K
₿0.17
$1.13B
₿6.93K
$45.36M
₿277.44
التنبؤ بسعر SpaceN(sn)
732 DUSK Network  DUSK $0.09068
₿0.0000064
-3.52 $45.34M
₿2.94K
$0.09409
₿0.0000070
$0.09009
₿0.0000063
$4.46M
₿331.1
$45.34M
₿3.22K
$45.34M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
734 Forta  FORT $0.07996
₿0.0000028
4.64 $45.12M
₿987.97
$0.08127
₿0.0000029
$0.07553
₿0.0000028
$865.12K
₿11.38
$79.92M
₿2.9K
$45.12M
₿987.97
التنبؤ بسعر Forta(fort)
736 RSS3  RSS3 $0.06242
₿0.0000060
-4.17 $44.92M
₿3.95K
$0.06569
₿0.0000065
$0.06215
₿0.0000060
$5.31M
₿77.5
$62.42M
₿6.08K
$44.92M
₿3.95K
التنبؤ بسعر RSS3(rss3)
742 Orchid Protocol  OXT $0.07419
₿0.0000020
-2.14 $43.8M
₿1.21K
$0.07612
₿0.0000021
$0.07295
₿0.0000020
$8.2M
₿80.8
$74.04M
₿2.04K
$43.8M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
747 Liquity USD  LUSD $1
₿0.000014
-0.10 $43.55M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$161.53K
₿40.52
$43.55M
₿1.71K
$43.55M
₿1.71K
749 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01 $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.88K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
752 My Neighbor Alice  ALICE $0.4645
₿0.000025
-5.75 $42.77M
₿2.28K
$0.494
₿0.000027
$0.4613
₿0.000025
$10.88M
₿233.79
$46.45M
₿2.55K
$42.77M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
753 Ice Open Network  ICE $0.006323
₿0.000000062
18.98 $42.93M
₿410.29
$0.006532
₿0.000000064
$0.005197
₿0.000000061
$10.09M
₿360.15
$133.67M
₿1.31K
$42.93M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
754 Strike  STRIKE $7.65
₿0.00019
-1.24 $42.41M
₿919.03
$7.82
₿0.00019
$7.56
₿0.00018
$2.39M
₿11.18
$50.07M
₿1.27K
$42.41M
₿919.03
التنبؤ بسعر Strike(strike)
755 Bifrost  BFC $0.03037
₿0.0000012
1.00 $42.26M
₿1.76K
$0.03077
₿0.0000013
$0.02996
₿0.0000012
$792.16K
₿38.72
$71.95M
₿2.99K
$42.26M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
756 Socean Staked Sol  INF $193.77
₿0.0029
-2.75 $42.21M
₿650.73
$199.63
₿0.0030
$192.87
₿0.0029
$1.93M
₿48.78
$129.29M
₿1.99K
$42.21M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
757 Energy Web Token  EWT $0.703
₿0.000035
0.40 $42.47M
₿1.78K
$0.7157
₿0.000035
$0.699
₿0.000034
$40.12K
₿17.65
$48.49M
₿2.43K
$42.47M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
759 SMARDEX  SDEX $0.004601
₿0.00000032
1.04 $41.97M
₿2.66K
$0.004607
₿0.00000032
$0.004521
₿0.00000031
$171.59K
₿25.34
$45.92M
₿3.21K
$41.97M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
761 Origin Protocol  OGN $0.06065
₿0.0000031
-3.91 $41.83M
₿1.57K
$0.06319
₿0.0000033
$0.06048
₿0.0000030
$8.71M
₿352.47
$85.5M
₿3.12K
$41.83M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
763 Aleph Zero  AZERO $0.137
₿0.000013
5.71 $41.47M
₿4.3K
$0.138
₿0.000014
$0.127
₿0.000013
$602.89K
₿39.47
$71.34M
₿4.98K
$41.47M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا