Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Migaloo Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Migaloo Ecosystem

Migaloo Ecosystem (1558)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1098	SuperRare RARE	$0.02769 ₿0.00000029	14.51	$22.71M ₿246.17	$0.03259 ₿0.00000034	$0.02415 ₿0.00000025	$81.97M ₿868.69	$27.7M ₿300.27	$22.71M ₿246.17
1105	Cookie DAO COOKIE	$0.03455 ₿0.00000036	-5.58	$22.42M ₿237.24	$0.03776 ₿0.00000039	$0.03459 ₿0.00000036	$5.79M ₿60.91	$34.6M ₿366.11	$22.42M ₿237.24
1115	Apu Apustaja APU	$0.00006507 ₿0.00000000068	-1.40	$21.99M ₿230.01	$0.00006698 ₿0.00000000070	$0.00006294 ₿0.00000000066	$798.53K ₿8.42	$21.99M ₿230.01	$21.99M ₿230.01
1119	Propy PRO	$0.3778 ₿0.0000039	-1.73	$21.87M ₿229.96	$0.386 ₿0.0000040	$0.3767 ₿0.0000039	$3.74M ₿39.65	$37.78M ₿397.18	$21.87M ₿229.96
1122	Origin Protocol OGN	$0.03288 ₿0.00000034	-1.31	$21.76M ₿229.48	$0.03381 ₿0.00000035	$0.0325 ₿0.00000034	$2.42M ₿25.52	$46.33M ₿488.64	$21.76M ₿229.48
1126	Saga SAGA	$0.06298 ₿0.00000066	-0.48	$21.62M ₿226.81	$0.06422 ₿0.00000067	$0.06047 ₿0.00000063	$7.26M ₿74.75	$68.49M ₿718.48	$21.62M ₿226.81
1131	Bone ShibaSwap BONE	$0.08598 ₿0.00000090	-0.15	$21.5M ₿226.91	$0.08712 ₿0.00000091	$0.08508 ₿0.00000089	$958.25K ₿10.06	$21.51M ₿227.01	$21.5M ₿226.91
1135	Dent DENT	$0.0002242 ₿0.0000000023	-1.20	$21.45M ₿227.73	$0.000231 ₿0.0000000024	$0.0002201 ₿0.0000000023	$1.56M ₿17.58	$22.42M ₿238.07	$21.45M ₿227.73
1136	Hashflow HFT	$0.03124 ₿0.00000032	3.17	$21.44M ₿226.08	$0.03423 ₿0.00000036	$0.03026 ₿0.00000031	$9.63M ₿100.28	$31.25M ₿329.43	$21.44M ₿226.08
1143	Ampleforth Governance Token FORTH	$1.84 ₿0.000019	1.90	$21.13M ₿223.31	$1.88 ₿0.000019	$1.8 ₿0.000018	$3.67M ₿37.64	$28.1M ₿296.97	$21.13M ₿223.31
1147	Boba Network BOBA	$0.04252 ₿0.00000044	-0.62	$20.99M ₿220.82	$0.04352 ₿0.00000045	$0.04226 ₿0.00000044	$896.9K ₿10.26	$21.27M ₿223.69	$20.99M ₿220.82
1149	Elastos ELA	$0.9063 ₿0.0000095	-3.05	$20.9M ₿219.98	$0.9396 ₿0.0000098	$0.8799 ₿0.0000092	$264.09K ₿2.79	$23.73M ₿249.84	$20.9M ₿219.98
1155	Storj STORJ	$0.1436 ₿0.0000015	-2.26	$20.66M ₿218.23	$0.1488 ₿0.0000015	$0.143 ₿0.0000015	$7.43M ₿75.27	$61.05M ₿645.05	$20.66M ₿218.23
1158	Metadium META	$0.01184 ₿0.00000012	-0.69	$20.47M ₿214.3	$0.01193 ₿0.00000012	$0.01167 ₿0.00000012	$219.05K ₿2.39	$23.7M ₿248.09	$20.47M ₿214.3
1160	FunFair FUN	$0.001924 ₿0.000000020	-2.89	$20.4M ₿215.14	$0.001992 ₿0.000000020	$0.001923 ₿0.000000020	$3.27M ₿34.74	$21.17M ₿223.28	$20.4M ₿215.14
1168	IX Swap IXS	$0.1112 ₿0.0000011	2.73	$20.05M ₿211.15	$0.112 ₿0.0000011	$0.1078 ₿0.0000011	$176.82K ₿1.93	$20.05M ₿211.15	$20.05M ₿211.15
1172	Vanar Chain VANRY	$0.01022 ₿0.00000010	19.05	$20M ₿209.62	$0.01163 ₿0.00000012	$0.008586 ₿0.000000089	$32.34M ₿336.58	$22.09M ₿231.49	$20M ₿209.62
1173	SX Network SX	$0.0369 ₿0.00000038	-1.49	$19.89M ₿209.22	$0.03752 ₿0.00000039	$0.03686 ₿0.00000038	$148.52 ₿0	$36.87M ₿387.89	$19.89M ₿209.22
1174	MARBLEX MBX	$0.07409 ₿0.00000077	-1.51	$19.86M ₿209.05	$0.07602 ₿0.00000079	$0.07388 ₿0.00000077	$244.81K ₿2.64	$23.81M ₿250.62	$19.86M ₿209.05
1178	Mango Markets MNGO	$0.01763 ₿0.00000018	-6.76	$19.69M ₿206.72	$0.01916 ₿0.00000020	$0.01758 ₿0.00000018	$14.4K ₿0.23	$88.09M ₿924.96	$19.69M ₿206.72
1180	PolySwarm NCT	$0.01039 ₿0.00000010	-2.20	$19.6M ₿206.05	$0.01069 ₿0.00000011	$0.01031 ₿0.00000010	$270.46K ₿2.83	$19.6M ₿206.09	$19.6M ₿206.05
1185	Goldfinch GFI	$0.2084 ₿0.0000021	-4.02	$19.47M ₿204.79	$0.2181 ₿0.0000022	$0.2049 ₿0.0000021	$217.84K ₿2.25	$23.82M ₿250.5	$19.47M ₿204.79
1187	Everscale EVER	$0.009776 ₿0.00000010	0.29	$19.41M ₿204.29	$0.009866 ₿0.00000010	$0.009716 ₿0.00000010	$58.63K ₿0.62	$20.7M ₿217.87	$19.41M ₿204.29
1190	Stader MaticX MATICX	$0.1671 ₿0.0000017	-3.11	$19.16M ₿201.81	$0.1734 ₿0.0000018	$0.1661 ₿0.0000017	$65.13K ₿0.68	$19.16M ₿201.81	$19.16M ₿201.81
1192	Alchemix ALCX	$7.63 ₿0.000080	-1.80	$19.14M ₿201.91	$7.83 ₿0.000082	$7.59 ₿0.000079	$1.63M ₿17.18	$23.63M ₿249.27	$19.14M ₿201.91
1197	GME (Ethereum) GME	$0.00004597 ₿0.00000000048	19.01	$18.93M ₿199.1	$0.00004729 ₿0.00000000049	$0.00003847 ₿0.00000000040	$480.6K ₿5.08	$18.93M ₿199.1	$18.93M ₿199.1
1203	DeGate DG	$0.04858 ₿0.00000050	-0.39	$18.81M ₿197.41	$0.04908 ₿0.00000051	$0.04857 ₿0.00000050	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1204	Solidus Ai Tech AITECH	$0.01072 ₿0.00000011	0.65	$18.8M ₿197.8	$0.01131 ₿0.00000011	$0.01065 ₿0.00000011	$4.94M ₿48.94	$21.3M ₿224.13	$18.8M ₿197.8
1205	ANDY ETH ANDY	$0.00001877 ₿0.00000000019	-6.73	$18.78M ₿198.04	$0.00002086 ₿0.00000000021	$0.00001819 ₿0.00000000019	$689.97K ₿7.22	$18.78M ₿198.04	$18.78M ₿198.04
1206	Tribe TRIBE	$0.4934 ₿0.0000052	1.08	$18.76M ₿197.88	$0.5036 ₿0.0000053	$0.4868 ₿0.0000051	$66.08K ₿0.7	$493.48M ₿5.2K	$18.76M ₿197.88
1209	ResearchCoin RSC	$0.1427 ₿0.0000015	1.49	$18.73M ₿196.9	$0.1442 ₿0.0000015	$0.1406 ₿0.0000014	$573.62K ₿6.04	$142.78M ₿1.5K	$18.73M ₿196.9
1212	THORWallet DEX TGT	$0.02079 ₿0.00000021	-6.62	$18.65M ₿196.98	$0.02266 ₿0.00000023	$0.02017 ₿0.00000021	$2.45K ₿0.03	$18.81M ₿198.66	$18.65M ₿196.98
1217	DODO DODO	$0.01854 ₿0.00000019	-8.90	$18.54M ₿195.8	$0.022 ₿0.00000023	$0.01843 ₿0.00000019	$16.1M ₿174.55	$18.54M ₿195.8	$18.54M ₿195.8
1218	OG Fan Token OG	$4.06 ₿0.000043	-1.82	$18.47M ₿195.24	$4.16 ₿0.000043	$4.06 ₿0.000042	$5.07M ₿43.55	$20.35M ₿215.04	$18.47M ₿195.24
1220	Stader SD	$0.2642 ₿0.0000027	-0.25	$18.4M ₿193.99	$0.2759 ₿0.0000029	$0.2634 ₿0.0000027	$1.4M ₿14.73	$31.72M ₿334.37	$18.4M ₿193.99
1221	Lido Staked SOL STSOL	$173.31 ₿0.0018	-0.92	$18.39M ₿193.21	$176.1 ₿0.0018	$173.07 ₿0.0018	$10.14K ₿0.06	$18.39M ₿193.21	$18.39M ₿193.21
1223	CorgiAI CORGIAI	$0.00005619 ₿0.00000000059	-0.06	$18.33M ₿195.17	$0.00005709 ₿0.00000000060	$0.00005385 ₿0.00000000056	$9.83K ₿0.11	$20.96M ₿223.15	$18.33M ₿195.17
1224	SaucerSwap SAUCE	$0.02095 ₿0.00000022	-0.01*	$18.31M ₿193.33	$0.02142 ₿0.00000022	$0.02089 ₿0.00000021	$132.13K ₿1.42	$20.96M ₿221.22	$18.31M ₿193.33
1226	EthicHub ETHIX	$0.2592 ₿0.0000027	-1.06	$18.28M ₿190.91	$0.2627 ₿0.0000027	$0.2563 ₿0.0000026	$991.24 ₿0.03	$25.92M ₿270.8	$18.28M ₿190.91
1227	Abelian ABEL	$0.1383 ₿0.0000014	-0.53	$18.26M ₿188.14	$0.151 ₿0.0000015	$0.1275 ₿0.0000013	$90.09K ₿0.92	$31.14M ₿320.93	$18.26M ₿188.14
1228	Syscoin SYS	$0.02148 ₿0.00000022	-2.25	$18.22M ₿192.3	$0.02236 ₿0.00000023	$0.02133 ₿0.00000022	$2.2M ₿23.14	$18.22M ₿192.3	$18.22M ₿192.3
1231	Aquarius AQUA	$0.000507 ₿0.0000000053	0.14	$18.21M ₿191.49	$0.000521 ₿0.0000000054	$0.0005063 ₿0.0000000053	$265.7K ₿2.8	$50.69M ₿533.08	$18.21M ₿191.49
1244	Beta Finance BETA	$0.01761 ₿0.00000018	-0.70	$17.6M ₿185.69	$0.01778 ₿0.00000018	$0.01729 ₿0.00000018	$5.86K ₿0.06	$17.6M ₿185.69	$17.6M ₿185.69
1246	Neutron NTRN	$0.02702 ₿0.00000028	-2.70	$17.58M ₿185.63	$0.02815 ₿0.00000029	$0.02684 ₿0.00000028	$1.2M ₿13.3	$27.01M ₿285.24	$17.58M ₿185.63
1247	Phoenix PHB	$0.2837 ₿0.0000030	-1.47	$17.56M ₿185.55	$0.2915 ₿0.0000030	$0.2821 ₿0.0000029	$1.59M ₿10.31	$17.56M ₿185.55	$17.56M ₿185.55
1249	Autonolas OLAS	$0.0759 ₿0.00000080	-2.48	$17.52M ₿183.38	$0.07828 ₿0.00000082	$0.07589 ₿0.00000080	$267.65K ₿2.82	$36.13M ₿378.17	$17.52M ₿183.38
1250	ELYSIA EL	$0.002575 ₿0.000000027	-3.72	$17.52M ₿186.14	$0.002674 ₿0.000000028	$0.002574 ₿0.000000027	$226.52K ₿2.35	$17.52M ₿186.14	$17.52M ₿186.14
1253	Klever KLV	$0.001921 ₿0.000000020	-0.13	$17.35M ₿182.64	$0.001931 ₿0.000000020	$0.001891 ₿0.000000019	$222.73K ₿2.34	$17.35M ₿182.64	$17.35M ₿182.64
1255	Stake DAO SDT	$0.2578 ₿0.0000027	0.71	$17.33M ₿182.39	$0.2594 ₿0.0000027	$0.2554 ₿0.0000026	$2.96K ₿0.03	$17.78M ₿187.14	$17.33M ₿182.39
1257	Alpha Quark Token AQT	$0.6433 ₿0.0000067	-0.11	$17.25M ₿181.53	$0.6521 ₿0.0000068	$0.6402 ₿0.0000067	$1.03M ₿10.87	$19.3M ₿203.16	$17.25M ₿181.53
1258	LimeWire LMWR	$0.04697 ₿0.00000049	-2.74	$17.2M ₿181.07	$0.04893 ₿0.00000051	$0.04521 ₿0.00000047	$1.47M ₿15.48	$29.55M ₿311.08	$17.2M ₿181.07
1261	Stader BNBx BNBX	$1,047.84 ₿0.011	0.51	$17.18M ₿180.88	$1,056.87 ₿0.011	$1,041.48 ₿0.010	$243.22 ₿0	$0	$17.18M ₿180.88
1263	SideShift Token XAI	$0.1097 ₿0.0000011	-0.81	$17.14M ₿180.43	$0.1121 ₿0.0000011	$0.1096 ₿0.0000011	$11.63K ₿0.12	$23.05M ₿242.65	$17.14M ₿180.43
1269	Diverge Loop DLC	$0.01904 ₿0.00000020	0.02	$17M ₿178.95	$0.02129 ₿0.00000022	$0.01838 ₿0.00000019	$5.75K ₿0.06	$19.1M ₿201.07	$17M ₿178.95
1271	CONX CONX	$0.01901 ₿0.00000020	0.45	$16.96M ₿178.49	$0.01939 ₿0.00000020	$0.01888 ₿0.00000019	$147.32K ₿1.55	$38.04M ₿400.38	$16.96M ₿178.49
1272	Inverse Finance INV	$28.11 ₿0.00029	-4.06	$16.94M ₿178.34	$29.45 ₿0.00030	$28.03 ₿0.00029	$116.08K ₿1.07	$20.5M ₿215.81	$16.94M ₿178.34
1279	Mobox MBOX	$0.03372 ₿0.00000035	-1.31	$16.89M ₿177.79	$0.03537 ₿0.00000037	$0.03285 ₿0.00000034	$9.36M ₿98.63	$18.58M ₿195.56	$16.89M ₿177.79
1283	TARS AI TAI	$0.02847 ₿0.00000029	-0.90	$16.79M ₿176.76	$0.03064 ₿0.00000032	$0.02755 ₿0.00000028	$1.08M ₿11.37	$25.62M ₿269.65	$16.79M ₿176.76
1284	My Neighbor Alice ALICE	$0.182 ₿0.0000019	-6.01	$16.77M ₿176.53	$0.2005 ₿0.0000020	$0.1821 ₿0.0000019	$17.67M ₿191.77	$18.21M ₿191.71	$16.77M ₿176.53
1285	Thales THALES	$0.2609 ₿0.0000027	0.50	$16.75M ₿176.34	$0.2614 ₿0.0000027	$0.2585 ₿0.0000027	$16.58 ₿0	$26.1M ₿274.72	$16.75M ₿176.34
1287	CoinMetro XCM	$0.05528 ₿0.00000058	1.11	$16.71M ₿175.89	$0.05603 ₿0.00000058	$0.0542 ₿0.00000056	$1.68K ₿0.02	$17.3M ₿182.09	$16.71M ₿175.89
1289	Polyhedra Network ZKJ	$0.03992 ₿0.00000042	-5.13	$16.68M ₿175.58	$0.04209 ₿0.00000044	$0.0396 ₿0.00000041	$2.07M ₿21.81	$39.99M ₿420.97	$16.68M ₿175.58
1290	Cudos CUDOS	$0.002257 ₿0.000000023	-0.52	$16.65M ₿175.08	$0.002269 ₿0.000000023	$0.002251 ₿0.000000023	$2.48 ₿0	$21.04M ₿221.19	$16.65M ₿175.08
1295	Mossland MOC	$0.03748 ₿0.00000039	-2.50	$16.51M ₿173.83	$0.03918 ₿0.00000041	$0.0371 ₿0.00000039	$863.62K ₿9.09	$18.74M ₿197.32	$16.51M ₿173.83
1298	Firmachain FCT	$0.01485 ₿0.00000015	-5.68	$16.45M ₿173.14	$0.01625 ₿0.00000017	$0.01473 ₿0.00000015	$3.08M ₿32.46	$16.68M ₿175.6	$16.45M ₿173.14
1299	PIVX PIVX	$0.1643 ₿0.0000017	-0.56	$16.42M ₿172.84	$0.1727 ₿0.0000018	$0.1576 ₿0.0000016	$2.76M ₿29.1	$16.42M ₿172.84	$16.42M ₿172.84
1300	Portal PORTAL	$0.02151 ₿0.00000022	-3.74	$16.41M ₿172.76	$0.02258 ₿0.00000023	$0.02144 ₿0.00000022	$5.61M ₿59.13	$21.53M ₿226.61	$16.41M ₿172.76
1301	Radix XRD	$0.001227 ₿0.000000012	-1.35	$16.38M ₿172.38	$0.001245 ₿0.000000013	$0.001205 ₿0.000000012	$161.18K ₿1.7	$16.38M ₿172.38	$16.38M ₿172.38
1304	Joe Coin JOE	$0.0163 ₿0.00000017	0.88	$16.31M ₿171.66	$0.01643 ₿0.00000017	$0.0158 ₿0.00000016	$394.78K ₿4.16	$16.31M ₿171.66	$16.31M ₿171.66
1305	LandWolf WOLF	$0.00001805 ₿0.00000000019	-8.49	$16.31M ₿171.63	$0.00001993 ₿0.00000000020	$0.00001802 ₿0.00000000018	$838.71K ₿8.83	$16.31M ₿171.63	$16.31M ₿171.63
1306	TokenFi TOKEN	$0.004853 ₿0.000000051	0.88	$16.29M ₿171.49	$0.004962 ₿0.000000052	$0.004802 ₿0.000000050	$1.62M ₿17.02	$48.53M ₿510.78	$16.29M ₿171.49
1307	Beefy.Finance BIFI	$203.09 ₿0.0021	12.00	$16.29M ₿171.48	$227.14 ₿0.0023	$173.22 ₿0.0018	$7.92M ₿83.32	$16.29M ₿171.48	$16.29M ₿171.48
1308	ThunderCore TT	$0.00124 ₿0.000000013	-2.28	$16.28M ₿171.35	$0.001295 ₿0.000000013	$0.001228 ₿0.000000012	$1.06M ₿11.15	$16.28M ₿171.35	$16.28M ₿171.35
1313	Acet Token ACT	$0.009446 ₿0.000000099	-2.32	$16.09M ₿169.38	$0.009841 ₿0.00000010	$0.009321 ₿0.000000097	$39.85K ₿0.42	$20.99M ₿220.98	$16.09M ₿169.38
1314	Alien Worlds TLM	$0.002488 ₿0.000000026	-3.41	$16.09M ₿169.33	$0.002645 ₿0.000000027	$0.002473 ₿0.000000025	$8.23M ₿86.7	$17.16M ₿180.61	$16.09M ₿169.33
1315	Minswap MIN	$0.009167 ₿0.000000096	-1.50	$16.08M ₿169.28	$0.009365 ₿0.000000098	$0.009177 ₿0.000000096	$167.11K ₿1.76	$22.89M ₿240.88	$16.08M ₿169.28
1321	DexTools DEXT	$0.2253 ₿0.0000023	1.42	$15.96M ₿168.03	$0.2275 ₿0.0000023	$0.2136 ₿0.0000022	$22.27K ₿0.23	$25.36M ₿266.89	$15.96M ₿168.03
1324	Comtech Gold CGO	$146.92 ₿0.0015	-0.36	$15.87M ₿167.01	$147.5 ₿0.0015	$146.82 ₿0.0015	$959.84K ₿10.1	$15.87M ₿167.01	$15.87M ₿167.01
1325	Impossible Finance Launchpad IDIA	$0.02119 ₿0.00000022	3.21	$15.86M ₿166.98	$0.02134 ₿0.00000022	$0.02052 ₿0.00000021	$5.11K ₿0.05	$21.2M ₿223.12	$15.86M ₿166.98
1331	BXN BXN	$0.001004 ₿0.000000010	5.00	$15.76M ₿165.93	$0.001004 ₿0.000000010	$0.0009562 ₿0.000000010	$350.04K ₿3.68	$50.19M ₿528.27	$15.76M ₿165.93
1333	Radicle RAD	$0.3144 ₿0.0000033	1.44	$15.66M ₿164.82	$0.3231 ₿0.0000033	$0.3089 ₿0.0000032	$8.04M ₿84.65	$31.42M ₿330.77	$15.66M ₿164.82
1336	Ellipsis EPS	$0.0224 ₿0.00000023	0.81	$15.64M ₿164.59	$0.02251 ₿0.00000023	$0.02219 ₿0.00000023	$16.78 ₿0	$16.2M ₿170.54	$15.64M ₿164.59
1337	Clash of Lilliput COL	$0.1904 ₿0.0000019	-0.13	$15.63M ₿164.52	$0.1951 ₿0.0000020	$0.1873 ₿0.0000019	$5.05K ₿0.05	$190.44M ₿2K	$15.63M ₿164.52
1349	Lazio Fan Token LAZIO	$1.15 ₿0.000012	-1.66	$15.14M ₿159.37	$1.17 ₿0.000012	$1.13 ₿0.000011	$1.6M ₿16.84	$45.96M ₿483.71	$15.14M ₿159.37
1358	Maya Protocol CACAO	$0.1498 ₿0.0000015	-1.11	$14.98M ₿157.67	$0.1522 ₿0.0000015	$0.1496 ₿0.0000015	$494.39K ₿5.2	$14.98M ₿157.67	$14.98M ₿157.67
1365	Wanchain WAN	$0.07415 ₿0.00000078	-0.30	$14.74M ₿155.16	$0.07498 ₿0.00000078	$0.07378 ₿0.00000077	$1.17M ₿12.34	$15.57M ₿163.91	$14.74M ₿155.16
1367	Orchid Protocol OXT	$0.0249 ₿0.00000026	-1.95	$14.72M ₿154.91	$0.02579 ₿0.00000027	$0.02464 ₿0.00000025	$1.35M ₿14.16	$24.88M ₿261.88	$14.72M ₿154.91
1368	Sentinel Protocol BOUNTY	$0.02884 ₿0.00000030	-2.02	$14.7M ₿154.67	$0.03045 ₿0.00000032	$0.02862 ₿0.00000030	$3.19M ₿33.59	$16.05M ₿168.98	$14.7M ₿154.67
1369	Melon MLN	$4.91 ₿0.000051	-1.36	$14.66M ₿154.31	$5.03 ₿0.000052	$4.89 ₿0.000051	$2.23M ₿23.39	$14.66M ₿154.31	$14.66M ₿154.31
1372	PlatON Network LAT	$0.002143 ₿0.000000022	-1.93	$14.56M ₿153.27	$0.002236 ₿0.000000023	$0.002117 ₿0.000000022	$6.81M ₿71.65	$21.95M ₿231.09	$14.56M ₿153.27
1379	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.06	$14.46M ₿152.19	$0.02507 ₿0.00000026	$0.02504 ₿0.00000026	$28.31 ₿0	$14.46M ₿152.19	$14.46M ₿152.19
1383	Ampleforth AMPL	$1.27 ₿0.000013	0.25	$14.39M ₿151.42	$1.29 ₿0.000013	$1.27 ₿0.000013	$10.19K ₿0.11	$15.36M ₿161.66	$14.39M ₿151.42
1386	Token dForce USD USX	$0.9283 ₿0.0000097	0.32	$14.34M ₿150.99	$0.9348 ₿0.0000098	$0.9254 ₿0.0000097	$9.01K ₿0.09	$124.92M ₿1.32K	$14.34M ₿150.99
1387	PepeCoin PEPECOIN	$0.1478 ₿0.0000015	-0.66	$14.33M ₿150.85	$0.1496 ₿0.0000015	$0.1471 ₿0.0000015	$242.15K ₿2.55	$15.92M ₿167.57	$14.33M ₿150.85
1388	AhaToken AHT	$0.001988 ₿0.000000020	-1.32	$14.33M ₿150.82	$0.002049 ₿0.000000021	$0.001981 ₿0.000000020	$165.55K ₿1.74	$15.37M ₿161.82	$14.33M ₿150.82
1392	AS Roma Fan Token ASR	$1.77 ₿0.000018	-1.47	$14.32M ₿150.7	$1.81 ₿0.000019	$1.75 ₿0.000018	$6.49M ₿68.4	$17.71M ₿186.43	$14.32M ₿150.7
1395	AdEx ADX	$0.09607 ₿0.0000010	-0.17	$14.21M ₿149.68	$0.09893 ₿0.0000010	$0.0961 ₿0.0000010	$3.31M ₿34.87	$14.41M ₿151.81	$14.21M ₿149.68
1399	Gitcoin GTC	$0.1456 ₿0.0000015	1.87	$14.03M ₿147.68	$0.1492 ₿0.0000015	$0.1429 ₿0.0000015	$1.02M ₿10.7	$14.56M ₿153.22	$14.03M ₿147.68
1400	TrustToken TRU	$0.01021 ₿0.00000010	-2.19	$14.02M ₿147.59	$0.01057 ₿0.00000011	$0.01007 ₿0.00000010	$3.3M ₿34.85	$14.17M ₿149.17	$14.02M ₿147.59
1403	HOPR HOPR	$0.0257 ₿0.00000027	3.62	$13.93M ₿146.64	$0.02574 ₿0.00000027	$0.02477 ₿0.00000025	$106.27K ₿1.12	$14.58M ₿153.44	$13.93M ₿146.64
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}