Страница результатов 6 для Топ Migaloo Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Migaloo Ecosystem

Migaloo Ecosystem (1558)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1145	HairDAO HAIR	$29.1 ₿0.00032	-5.32	$20.22M ₿227.84	$31.03 ₿0.00034	$28.98 ₿0.00032	$138.61 ₿0	$44.62M ₿502.72	$20.22M ₿227.84
1147	StrikeCoin STRX	$0.0238 ₿0.00000026	-0.55	$20.17M ₿227.56	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.49K ₿0.23	$21.09M ₿237.98	$20.17M ₿227.56
1148	Celer Network CELR	$0.00356 ₿0.000000040	-5.28	$20.08M ₿226.41	$0.003759 ₿0.000000042	$0.003551 ₿0.000000040	$2.33M ₿26.37	$35.57M ₿401.05	$20.08M ₿226.41
1152	Metaplex MPLX	$0.03794 ₿0.00000042	-1.87	$19.89M ₿225.07	$0.03866 ₿0.00000043	$0.03774 ₿0.00000042	$1.29M ₿14.55	$37.94M ₿429.34	$19.89M ₿225.07
1155	Cookie DAO COOKIE	$0.02883 ₿0.00000032	0.29	$19.83M ₿223.33	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.05M ₿37.59	$28.83M ₿324.59	$19.83M ₿223.33
1159	Origin Protocol OGN	$0.02999 ₿0.00000033	-1.52	$19.74M ₿222.22	$0.03054 ₿0.00000034	$0.02988 ₿0.00000033	$1.1M ₿12.41	$42.27M ₿475.94	$19.74M ₿222.22
1163	inSure DeFi SURE	$0.0007375 ₿0.0000000083	67.31	$19.54M ₿220.23	$0.0007383 ₿0.0000000083	$0.0004407 ₿0.0000000049	$70.65 ₿0	$64.92M ₿731.83	$19.54M ₿220.23
1170	ELYSIA EL	$0.002841 ₿0.000000032	2.06	$19.45M ₿220.16	$0.003439 ₿0.000000038	$0.00273 ₿0.000000030	$5.19M ₿58.69	$19.45M ₿220.16	$19.45M ₿220.16
1176	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-2.39	$19.23M ₿216.53	$1.72 ₿0.000019	$1.66 ₿0.000018	$918.64K ₿11.03	$25.58M ₿287.95	$19.23M ₿216.53
1177	MARBLEX MBX	$0.07157 ₿0.00000080	-2.87	$19.21M ₿217.04	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$244.53K ₿2.49	$22.99M ₿259.77	$19.21M ₿217.04
1178	Elastos ELA	$0.8326 ₿0.0000094	-1.54	$19.21M ₿218.15	$0.8502 ₿0.0000095	$0.8324 ₿0.0000093	$133.56K ₿1.47	$21.81M ₿247.68	$19.21M ₿218.15
1180	Bone ShibaSwap BONE	$0.07689 ₿0.00000086	-0.89	$19.12M ₿214.63	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$914.01K ₿10.26	$19.13M ₿214.72	$19.12M ₿214.63
1181	Wrapped QUIL QUIL	$0.02117 ₿0.00000023	-9.27	$19.11M ₿214.88	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$204.26K ₿2.33	$19.11M ₿214.88	$19.11M ₿214.88
1182	Boba Network BOBA	$0.03865 ₿0.00000043	-1.26	$19.08M ₿215.5	$0.03915 ₿0.00000043	$0.03851 ₿0.00000043	$325.21K ₿3.67	$19.33M ₿218.29	$19.08M ₿215.5
1188	Tribe TRIBE	$0.4997 ₿0.0000056	1.01	$19M ₿214.96	$0.502 ₿0.0000056	$0.4911 ₿0.0000054	$68.02K ₿0.76	$499.71M ₿5.65K	$19M ₿214.96
1192	Mango Markets MNGO	$0.0169 ₿0.00000018	-16.06	$18.89M ₿209.44	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$28.32K ₿0.31	$84.52M ₿937.13	$18.89M ₿209.44
1193	DeGate DG	$0.04868 ₿0.00000054	0.33	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04848 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1197	PolySwarm NCT	$0.009865 ₿0.00000011	-0.02	$18.6M ₿209.89	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$211.61K ₿2.35	$18.6M ₿209.93	$18.6M ₿209.89
1207	Storj STORJ	$0.1264 ₿0.0000014	-2.57	$18.19M ₿204.79	$0.1297 ₿0.0000014	$0.1261 ₿0.0000014	$3.22M ₿35.87	$53.77M ₿605.31	$18.19M ₿204.79
1209	Hashflow HFT	$0.02609 ₿0.00000029	-3.08	$18.1M ₿203.59	$0.02692 ₿0.00000030	$0.02586 ₿0.00000029	$2.68M ₿30.57	$26.11M ₿293.63	$18.1M ₿203.59
1212	Dent DENT	$0.0001878 ₿0.0000000021	-3.75	$17.98M ₿204.71	$0.0001956 ₿0.0000000022	$0.0001879 ₿0.0000000021	$1.21M ₿13.4	$18.79M ₿214.01	$17.98M ₿204.71
1230	OG Fan Token OG	$3.85 ₿0.000043	0.26	$17.5M ₿197.26	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.94M ₿57.15	$19.21M ₿216.55	$17.5M ₿197.26
1231	ANyONe Protocol ANYONE	$0.2187 ₿0.0000024	-9.11	$17.48M ₿196.92	$0.2406 ₿0.0000026	$0.2138 ₿0.0000024	$1.02M ₿11.57	$21.87M ₿246.34	$17.48M ₿196.92
1232	Inverse Finance INV	$27.89 ₿0.00031	0.33	$17.4M ₿197.59	$28.17 ₿0.00031	$27.73 ₿0.00031	$75.43K ₿0.76	$20.28M ₿230.24	$17.4M ₿197.59
1233	Abelian ABEL	$0.1324 ₿0.0000014	9.93	$17.52M ₿194.94	$0.1333 ₿0.0000015	$0.1177 ₿0.0000013	$100.81K ₿1.14	$29.82M ₿331.77	$17.52M ₿194.94
1235	EthicHub ETHIX	$0.2454 ₿0.0000027	-0.92	$17.31M ₿195.18	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.56K ₿0.02	$24.55M ₿276.86	$17.31M ₿195.18
1236	PIVX PIVX	$0.1731 ₿0.0000019	-5.99	$17.29M ₿195.36	$0.1843 ₿0.0000020	$0.1731 ₿0.0000019	$1.48M ₿16.61	$17.29M ₿195.36	$17.29M ₿195.36
1237	Comtech Gold CGO	$159.68 ₿0.0018	0.21	$17.25M ₿194.3	$160.24 ₿0.0018	$159.22 ₿0.0017	$1M ₿11.28	$17.25M ₿194.3	$17.25M ₿194.3
1238	Acet Token ACT	$0.01005 ₿0.00000011	-3.50	$17.2M ₿194.13	$0.01047 ₿0.00000011	$0.009996 ₿0.00000011	$10.48K ₿0.12	$22.44M ₿253.27	$17.2M ₿194.13
1240	SideShift Token XAI	$0.1099 ₿0.0000012	-0.26	$17.16M ₿193.51	$0.1118 ₿0.0000012	$0.1097 ₿0.0000012	$2.71K ₿0.03	$23.08M ₿260.24	$17.16M ₿193.51
1241	Saga SAGA	$0.04996 ₿0.00000056	0.93	$17.17M ₿193.32	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.67M ₿119.93	$54.4M ₿612.32	$17.17M ₿193.32
1244	DODO DODO	$0.01703 ₿0.00000019	-2.17	$17.04M ₿192.33	$0.01741 ₿0.00000019	$0.01701 ₿0.00000019	$1.77M ₿19.89	$17.04M ₿192.33	$17.04M ₿192.33
1245	Alchemix ALCX	$6.77 ₿0.000076	-2.92	$17M ₿192.02	$6.99 ₿0.000078	$6.74 ₿0.000076	$1.18M ₿12.77	$20.98M ₿237.05	$17M ₿192.02
1246	CorgiAI CORGIAI	$0.00005225 ₿0.00000000058	-0.70	$17.02M ₿191.9	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.23K ₿0.05	$19.46M ₿219.41	$17.02M ₿191.9
1249	Alpha Quark Token AQT	$0.6279 ₿0.0000071	1.46	$16.83M ₿190.03	$0.6325 ₿0.0000071	$0.6136 ₿0.0000068	$806.25K ₿13.71	$18.84M ₿212.67	$16.83M ₿190.03
1250	Goldfinch GFI	$0.18 ₿0.0000020	3.98	$16.82M ₿190.61	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$255.47K ₿3	$20.57M ₿233.15	$16.82M ₿190.61
1253	IX Swap IXS	$0.09306 ₿0.0000010	-3.31	$16.75M ₿189.02	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$127.25K ₿1.44	$16.75M ₿189.02	$16.75M ₿189.02
1255	Aquarius AQUA	$0.000465 ₿0.0000000052	-0.78	$16.7M ₿188.51	$0.0004694 ₿0.0000000052	$0.0004623 ₿0.0000000052	$8.48K ₿0.1	$46.49M ₿524.79	$16.7M ₿188.51
1258	Stader MaticX MATICX	$0.1447 ₿0.0000016	-3.20	$16.63M ₿187.36	$0.1498 ₿0.0000016	$0.1444 ₿0.0000016	$4.74K ₿0.05	$16.63M ₿187.36	$16.63M ₿187.36
1260	SaucerSwap SAUCE	$0.01891 ₿0.00000021	-2.45	$16.65M ₿186.61	$0.01941 ₿0.00000021	$0.01883 ₿0.00000021	$154.55K ₿1.74	$18.91M ₿213.38	$16.65M ₿186.61
1263	Lido Staked SOL STSOL	$154.52 ₿0.0017	-0.27	$16.4M ₿184.98	$155.5 ₿0.0017	$153.38 ₿0.0017	$6.69K ₿0.1	$16.4M ₿184.98	$16.4M ₿184.98
1267	Syscoin SYS	$0.01925 ₿0.00000021	-3.10	$16.32M ₿183.99	$0.01986 ₿0.00000022	$0.0191 ₿0.00000021	$2.32M ₿25.88	$16.32M ₿183.99	$16.32M ₿183.99
1268	Polyhedra Network ZKJ	$0.03757 ₿0.00000042	3.53	$16.24M ₿183.73	$0.0377 ₿0.00000042	$0.03567 ₿0.00000039	$2.79M ₿31.57	$37.55M ₿424.69	$16.24M ₿183.73
1272	Beta Finance BETA	$0.01619 ₿0.00000018	-3.43	$16.2M ₿182.69	$0.01686 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.2M ₿182.69	$16.2M ₿182.69
1273	GME (Ethereum) GME	$0.00003936 ₿0.00000000044	0.06	$16.17M ₿182.7	$0.00004067 ₿0.00000000045	$0.00003816 ₿0.00000000043	$237.66K ₿2.68	$16.17M ₿182.7	$16.17M ₿182.7
1274	Stader SD	$0.2326 ₿0.0000026	-0.50	$16.17M ₿182.48	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.37M ₿15.45	$27.87M ₿314.52	$16.17M ₿182.48
1275	SX Network SX	$0.02964 ₿0.00000033	-6.50	$16.04M ₿180.92	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.62M ₿334.18	$16.04M ₿180.92
1279	ResearchCoin RSC	$0.1191 ₿0.0000013	-3.17	$15.98M ₿180.3	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$536.65K ₿6.07	$119.14M ₿1.34K	$15.98M ₿180.3
1281	Stader BNBx BNBX	$972.94 ₿0.010	-1.28	$15.96M ₿179.98	$986.62 ₿0.011	$970.68 ₿0.010	$117.21 ₿0	$0	$15.96M ₿179.98
1284	Firmachain FCT	$0.0143 ₿0.00000016	0.90	$15.87M ₿178.33	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$288.5K ₿3.26	$16.09M ₿180.87	$15.87M ₿178.33
1285	Diverge Loop DLC	$0.01782 ₿0.00000020	-0.97	$15.86M ₿178.98	$0.018 ₿0.00000020	$0.01775 ₿0.00000020	$4.16K ₿0.05	$17.83M ₿201.1	$15.86M ₿178.98
1290	ThunderCore TT	$0.001207 ₿0.000000013	2.38	$15.81M ₿178.35	$0.001207 ₿0.000000013	$0.001156 ₿0.000000012	$385.91K ₿4.33	$15.81M ₿178.35	$15.81M ₿178.35
1291	CONX CONX	$0.01789 ₿0.00000019	-4.29	$16.14M ₿178.21	$0.01871 ₿0.00000020	$0.01743 ₿0.00000019	$350.48K ₿0.38	$35.78M ₿394.96	$16.14M ₿178.21
1292	Stake DAO SDT	$0.2348 ₿0.0000026	0.02	$15.78M ₿177.95	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$5.69K ₿0.06	$16.19M ₿182.59	$15.78M ₿177.95
1293	Mossland MOC	$0.03568 ₿0.00000040	-0.61	$15.75M ₿177.77	$0.03627 ₿0.00000040	$0.03568 ₿0.00000040	$236.37K ₿2.64	$17.87M ₿201.79	$15.75M ₿177.77
1297	Phoenix PHB	$0.2506 ₿0.0000028	-2.60	$15.58M ₿175.91	$0.2573 ₿0.0000028	$0.2483 ₿0.0000028	$1.48M ₿16.76	$15.6M ₿175.91	$15.58M ₿175.91
1301	Thales THALES	$0.2423 ₿0.0000027	0.63	$15.55M ₿175.47	$0.2443 ₿0.0000027	$0.24 ₿0.0000026	$824.91 ₿0.01	$24.22M ₿273.35	$15.55M ₿175.47
1303	Solidus Ai Tech AITECH	$0.008806 ₿0.000000099	-4.97	$15.45M ₿174.63	$0.009267 ₿0.00000010	$0.008808 ₿0.000000099	$3.15M ₿35.37	$17.51M ₿197.87	$15.45M ₿174.63
1307	My Neighbor Alice ALICE	$0.1662 ₿0.0000018	-3.46	$15.3M ₿172.51	$0.1727 ₿0.0000019	$0.1659 ₿0.0000018	$6.73M ₿75.56	$16.62M ₿187.34	$15.3M ₿172.51
1311	LimeWire LMWR	$0.04122 ₿0.00000046	-2.47	$15.19M ₿171.78	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$884.87K ₿9.95	$26.09M ₿295.12	$15.19M ₿171.78
1323	FunFair FUN	$0.00142 ₿0.000000015	-4.66	$15.05M ₿169.64	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$3.04M ₿34.25	$15.62M ₿176.06	$15.05M ₿169.64
1325	Minswap MIN	$0.008566 ₿0.000000096	-1.25	$15.02M ₿169.5	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$158.95K ₿1.79	$21.37M ₿241.19	$15.02M ₿169.5
1331	Apu Apustaja APU	$0.00004414 ₿0.00000000049	-11.87	$14.89M ₿168.02	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$791.56K ₿8.9	$14.89M ₿168.02	$14.89M ₿168.02
1334	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1340	Neutron NTRN	$0.02237 ₿0.00000025	-1.14	$14.73M ₿166.08	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.71M ₿19.22	$22.29M ₿251.36	$14.73M ₿166.08
1341	Vanar Chain VANRY	$0.007513 ₿0.000000084	-6.25	$14.71M ₿165.94	$0.008023 ₿0.000000089	$0.007514 ₿0.000000084	$3.65M ₿41.16	$16.25M ₿183.25	$14.71M ₿165.94
1344	Mobox MBOX	$0.0292 ₿0.00000032	-3.10	$14.61M ₿165.09	$0.03014 ₿0.00000033	$0.0291 ₿0.00000032	$2.79M ₿31.42	$16.07M ₿181.59	$14.61M ₿165.09
1345	Clash of Lilliput COL	$0.1781 ₿0.0000020	-0.83	$14.62M ₿164.96	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.61K ₿0.05	$178.15M ₿2.01K	$14.62M ₿164.96
1349	Ellipsis EPS	$0.02085 ₿0.00000023	-0.66	$14.57M ₿164.36	$0.02102 ₿0.00000023	$0.02079 ₿0.00000023	$10.75 ₿0	$15.09M ₿170.3	$14.57M ₿164.36
1351	Portal PORTAL	$0.01906 ₿0.00000021	-2.48	$14.54M ₿164.45	$0.01954 ₿0.00000022	$0.01903 ₿0.00000021	$3.62M ₿39.26	$19.07M ₿215.61	$14.54M ₿164.45
1353	Alien Worlds TLM	$0.002243 ₿0.000000025	-3.97	$14.52M ₿163.79	$0.002339 ₿0.000000026	$0.002236 ₿0.000000025	$4.25M ₿47.41	$15.48M ₿174.67	$14.52M ₿163.79
1361	Compound Dai CDAI	$0.02504 ₿0.00000028	0.04	$14.34M ₿161.73	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$24.72 ₿0	$14.34M ₿161.73	$14.34M ₿161.73
1374	Token dForce USD USX	$0.9152 ₿0.000010	-0.19	$14.14M ₿159.62	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$5.76K ₿0.07	$123.17M ₿1.39K	$14.14M ₿159.62
1379	PlatON Network LAT	$0.002077 ₿0.000000023	0.04	$14.11M ₿159.14	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.74M ₿42.08	$21.25M ₿239.77	$14.11M ₿159.14
1380	AhaToken AHT	$0.001956 ₿0.000000022	0.51	$14.11M ₿159.16	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$194.6K ₿2.19	$15.12M ₿170.58	$14.11M ₿159.16
1382	Impossible Finance Launchpad IDIA	$0.01931 ₿0.00000021	-1.50	$14.07M ₿156.27	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$16.09K ₿0.15	$18.8M ₿208.8	$14.07M ₿156.27
1383	Everscale EVER	$0.006956 ₿0.000000079	-15.46	$14.07M ₿158.75	$0.008363 ₿0.000000093	$0.006937 ₿0.000000078	$135.66K ₿1.53	$15.01M ₿169.31	$14.07M ₿158.75
1385	Wanchain WAN	$0.0707 ₿0.00000079	-0.70	$14.05M ₿158.41	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.07M ₿12.05	$14.85M ₿167.33	$14.05M ₿158.41
1387	Radicle RAD	$0.2812 ₿0.0000031	-3.51	$14.02M ₿158.3	$0.2917 ₿0.0000032	$0.2812 ₿0.0000031	$2.14M ₿24.19	$28.13M ₿317.69	$14.02M ₿158.3
1388	Alephium ALPH	$0.1113 ₿0.0000012	2.25	$13.97M ₿157.36	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$131.13K ₿1.49	$24.34M ₿274.11	$13.97M ₿157.36
1391	Melon MLN	$4.66 ₿0.000052	0.80	$13.92M ₿156.43	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.88M ₿20.48	$13.92M ₿156.43	$13.92M ₿156.43
1392	CoinMetro XCM	$0.04603 ₿0.00000051	-3.31	$13.92M ₿157.08	$0.0508 ₿0.00000056	$0.04603 ₿0.00000051	$9.24K ₿0.1	$14.4M ₿162.51	$13.92M ₿157.08
1394	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1395	Beefy.Finance BIFI	$172.96 ₿0.0019	-4.21	$13.79M ₿155.63	$185.88 ₿0.0020	$171.84 ₿0.0019	$1.31M ₿14.62	$13.79M ₿155.63	$13.79M ₿155.63
1399	ARPA ARPA	$0.01398 ₿0.00000015	-0.63	$13.7M ₿154.48	$0.01594 ₿0.00000017	$0.01388 ₿0.00000015	$40.01M ₿424.87	$27.9M ₿314.57	$13.7M ₿154.48
1401	XSGD XSGD	$0.7856 ₿0.0000088	0.01	$13.68M ₿154.38	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$248.11K ₿2.97	$13.68M ₿154.38	$13.68M ₿154.38
1402	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-2.37	$13.69M ₿154.43	$1.06 ₿0.000011	$1.04 ₿0.000011	$742.14K ₿8.3	$41.54M ₿468.71	$13.69M ₿154.43
1403	Alchemix USD ALUSD	$0.9914 ₿0.000011	-0.06	$13.67M ₿154.35	$0.9922 ₿0.000011	$0.9904 ₿0.000011	$17.68K ₿0.2	$13.67M ₿154.35	$13.67M ₿154.35
1405	Klever KLV	$0.001511 ₿0.000000017	-5.36	$13.65M ₿154.01	$0.001597 ₿0.000000017	$0.001505 ₿0.000000017	$230.28K ₿2.59	$13.65M ₿154.01	$13.65M ₿154.01
1406	AdEx ADX	$0.09211 ₿0.0000010	-0.58	$13.63M ₿153.88	$0.09297 ₿0.0000010	$0.09195 ₿0.0000010	$1.17M ₿13.06	$13.83M ₿156.06	$13.63M ₿153.88
1408	STON STON	$0.3634 ₿0.0000040	2.87	$13.61M ₿153.66	$0.3722 ₿0.0000041	$0.3472 ₿0.0000039	$14.69K ₿0.17	$36.33M ₿410.31	$13.61M ₿153.66
1412	Ice Open Network ICE	$0.001988 ₿0.000000022	-6.91	$13.5M ₿152.87	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$5.3K ₿0.06	$42.04M ₿475.98	$13.5M ₿152.87
1414	ANDY ETH ANDY	$0.00001344 ₿0.00000000015	-7.96	$13.46M ₿151.8	$0.00001461 ₿0.00000000016	$0.00001312 ₿0.00000000014	$436.96K ₿4.97	$13.46M ₿151.8	$13.46M ₿151.8
1415	Autonolas OLAS	$0.05703 ₿0.00000064	-3.89	$13.42M ₿151.09	$0.0599 ₿0.00000067	$0.05691 ₿0.00000064	$241.87K ₿2.73	$26.96M ₿303.51	$13.42M ₿151.09
1416	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.21	$13.42M ₿151.36	$1.69 ₿0.000018	$1.65 ₿0.000018	$3.42M ₿38.61	$16.55M ₿186.67	$13.42M ₿151.36
1420	ASD ASD	$0.01796 ₿0.00000020	-1.63	$13.35M ₿150.63	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.29	$13.35M ₿150.63	$13.35M ₿150.63
1423	Friend.tech FRIEND	$0.1403 ₿0.0000015	608.07	$13.32M ₿150.32	$0.1649 ₿0.0000018	$0.01822 ₿0.00000020	$3.44K ₿0.04	$13.32M ₿150.32	$13.32M ₿150.32
1425	Ampleforth AMPL	$1.17 ₿0.000013	-0.44	$13.27M ₿149.77	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.27K ₿0.09	$14.17M ₿159.9	$13.27M ₿149.77
1429	Coinweb CWEB	$0.002038 ₿0.000000022	2.53	$13.23M ₿149.25	$0.002065 ₿0.000000023	$0.001982 ₿0.000000022	$186.31K ₿2.1	$15.5M ₿174.88	$13.23M ₿149.25
1437	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}