Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$112.3B
إجمالي حجم التداول
BTC 59.91%     ETH 7.87%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Migaloo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Migaloo Ecosystem
Migaloo Ecosystem (1558)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1425 Cream  CREAM $4.35
₿0.00069
-3.22 $10.1M
₿530.76
$4.53
₿0.00070
$4.31
₿0.00053
$2.19M
₿588.78
$12.75M
₿6.23K
$10.1M
₿530.76
التنبؤ بسعر Cream(cream)
1426 Openfabric AI  OFN $0.04072
₿0.0000061
1.04 $10.07M
₿379.29
$0.04124
₿0.0000066
$0.03954
₿0.0000061
$255.4K
₿16.88
$20.39M
₿3.09K
$10.07M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
1429 Robonomics Network  XRT $3.46
₿0.00012
-8.11 $10.01M
₿219.48
$3.81
₿0.00013
$3.44
₿0.00011
$66.19K
₿4.71
$10.01M
₿1.19K
$10.01M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1431 Polimec  PLMC $0.1592
₿0.0000058
10.37 $10M
₿0
$0.1612
₿0.0000059
$0.1429
₿0.0000055
$69.23K
₿1.3
$15.95M
₿581.21
$10M
₿0
التنبؤ بسعر Polimec(plmc)
1432 Metahero  HERO $0.001059
₿0.000000072
-1.47 $9.97M
₿569.13
$0.001083
₿0.000000072
$0.001047
₿0.000000070
$64.92K
₿20.73
$10.39M
₿706.6
$9.97M
₿569.13
التنبؤ بسعر Metahero(hero)
1435 Agoras: Tau Net  AGRS $0.5438
₿0.000065
-4.38 $9.89M
₿1.2K
$0.5791
₿0.000069
$0.5481
₿0.000059
$42.6K
₿3.06
$23.09M
₿2.8K
$9.89M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1436 Veno Finance  VNO $0.01955
₿0.0000020
-0.56 $9.89M
₿984.24
$0.02027
₿0.0000020
$0.01925
₿0.0000019
$11.65K
₿2.18
$36.7M
₿3.81K
$9.89M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1438 sETH2  SETH2 $1,743.81
₿0.050
-2.27 $9.86M
₿1.15K
$1,787.02
₿0.051
$1,743.81
₿0.050
$182.32
₿0.01
$9.86M
₿1.15K
$9.86M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1441 Cellframe  CELL $0.3414
₿0.000015
0.53 $9.82M
₿458.79
$0.3511
₿0.000016
$0.3168
₿0.000015
$696.71K
₿12.77
$10.14M
₿473.93
$9.82M
₿458.79
التنبؤ بسعر Cellframe(cell)
1443 Tranchess  CHESS $0.04846
₿0.0000038
-4.37 $9.77M
₿593.76
$0.05335
₿0.0000039
$0.04771
₿0.0000037
$4.93M
₿62.03
$14.53M
₿1.14K
$9.77M
₿593.76
التنبؤ بسعر Tranchess(chess)
1444 NuNet  NTX $0.01331
₿0.0000010
-3.36 $9.73M
₿660.21
$0.01387
₿0.0000011
$0.01327
₿0.0000010
$55.17K
₿3.3
$13.35M
₿1.06K
$9.73M
₿660.21
التنبؤ بسعر NuNet(ntx)
1446 Holdstation  HOLD $1.23
₿0.000093
5.14 $9.69M
₿481.87
$1.31
₿0.000098
$1.11
₿0.000091
$1.06M
₿13.04
$36.79M
₿2.79K
$9.69M
₿481.87
التنبؤ بسعر Holdstation(hold)
1447 Mode  MODE $0.003878
0.66 $9.67M
$0.003908
$0.003622
$2.6M
$38.68M
$9.67M
التنبؤ بسعر Mode(mode)
1449 Kasta  KASTA $0.01264
₿0.00000057
-1.70 $9.66M
₿281.54
$0.01286
₿0.00000060
$0.01261
₿0.00000055
$96.33K
₿7.55
$19.01M
₿859.88
$9.66M
₿281.54
التنبؤ بسعر Kasta(kasta)
1451 Equilibria Finance  EQB $0.2857
₿0.000010
1.69 $9.61M
₿314.25
$0.2935
₿0.000011
$0.2756
₿0.000010
$7.64K
₿1
$28.64M
₿1.09K
$9.61M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1455 Propbase  PROPS $0.02372
₿0.0000028
-1.17 $9.56M
₿995.45
$0.02481
₿0.0000035
$0.0232
₿0.0000028
$2.61M
₿17.69
$28.43M
₿3.47K
$9.56M
₿995.45
التنبؤ بسعر Propbase(props)
1456 yfii finance  YFII $240.88
₿0.0076
-0.53 $9.56M
₿305.55
$244.43
₿0.0077
$233.2
₿0.0075
$4.03M
₿534.38
$9.62M
₿307.61
$9.56M
₿305.55
التنبؤ بسعر yfii finance(yfii)
1457 DeFiPulse Index  DPI $66.9
₿0.0019
-0.41 $9.54M
₿399.19
$69.41
₿0.0020
$63.84
₿0.0018
$180.26K
₿1.43
$9.54M
₿399.19
$9.54M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1458 Swarm  BZZ $0.1502
₿0.0000082
0.28 $9.53M
₿524.1
$0.1538
₿0.0000082
$0.1479
₿0.0000080
$165.58K
₿15.67
$9.53M
₿524.1
$9.53M
₿524.1
التنبؤ بسعر Swarm(bzz)
1459 MAGA  TRUMP $0.211
₿0.000084
-3.37 $9.53M
₿3.93K
$0.2207
₿0.000086
$0.2082
₿0.000077
$97.04K
₿32.7
$9.53M
₿3.93K
$9.53M
₿3.93K
التنبؤ بسعر MAGA(trump)
1460 Mintlayer  ML $0.04981
₿0.0000059
4.43 $9.53M
₿665.37
$0.05204
₿0.0000065
$0.04659
₿0.0000059
$303.13K
₿24.35
$19.96M
₿2.39K
$9.53M
₿665.37
التنبؤ بسعر Mintlayer(ml)
1463 Aura Finance  AURA $0.1896
₿0.000010
-1.72 $9.45M
₿487.72
$0.1972
₿0.000011
$0.1885
₿0.000010
$17.43K
₿0.47
$15.1M
₿748.66
$9.45M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1464 Kleros  PNK $0.01302
₿0.00000043
-1.73 $9.42M
₿316.59
$0.01327
₿0.00000043
$0.01295
₿0.00000041
$54.16K
₿4.52
$10.48M
₿339.52
$9.42M
₿316.59
التنبؤ بسعر Kleros(pnk)
1465 Nexa  NEXA $0.000001219
₿0.000000000081
-1.34 $9.41M
₿419.45
$0.00000125
₿0.000000000085
$0.00000119
₿0.000000000078
$53.63K
₿5.08
$9.41M
₿419.45
$9.41M
₿419.45
التنبؤ بسعر Nexa(nexa)
1467 Juventus Fan Token  JUV $1.06
₿0.000048
-2.40 $9.41M
₿304.58
$1.11
₿0.000047
$1.05
₿0.000041
$4.08M
₿216.9
$21.21M
₿968.51
$9.41M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1468 Xbit  XBT $0.01089
₿0.00000016
-0.07 $9.4M
₿138.39
$0.01099
₿0.00000016
$0.01075
₿0.00000015
$289.37K
₿54.38
$10.9M
₿160.36
$9.4M
₿138.39
التنبؤ بسعر Xbit(xbt)
1469 Nexera  NXRA $0.01037
₿0.0000031
2.22 $9.4M
₿2.49K
$0.01069
₿0.0000034
$0.01011
₿0.0000031
$85.49K
₿19.38
$20.59M
₿2.68K
$9.4M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1470 NFTX  NFTX $22.33
₿0.00026
-0.67 $9.4M
₿110.33
$22.76
₿0.00028
$22.1
₿0.00026
$7.64
₿0.94
$14.54M
₿170.75
$9.4M
₿110.33
التنبؤ بسعر NFTX(nftx)
1472 michi  $MICHI $0.01704
-3.74 $9.38M
$0.01845
$0.01658
$3.59M
$9.38M
$9.38M
التنبؤ بسعر michi($michi)
1474 Hoppy  HOPPY $0.00002218
6.80 $9.33M
$0.00002572
$0.00002036
$2.63M
$9.33M
$9.33M
التنبؤ بسعر Hoppy(hoppy)
1475 REN  REN $0.009319
₿0.0000013
-4.36 $9.32M
₿1.37K
$0.01042
₿0.0000014
$0.009286
₿0.0000013
$2.26M
₿273.18
$9.32M
₿1.37K
$9.32M
₿1.37K
التنبؤ بسعر REN(ren)
1476 Base God  TYBG $0.00007569
₿0.0000000038
-9.72 $9.31M
₿474.67
$0.00008488
₿0.0000000041
$0.0000748
₿0.0000000035
$95.65K
₿16.99
$9.31M
₿474.67
$9.31M
₿474.67
التنبؤ بسعر Base God(tybg)
1478 Juno Network  JUNO $0.1168
₿0.0000038
7.18 $9.28M
₿303.09
$0.1195
₿0.0000040
$0.1063
₿0.0000037
$104.66K
₿2.25
$12.33M
₿402.68
$9.28M
₿303.09
التنبؤ بسعر Juno Network(juno)
1481 Karate Combat  KARATE $0.0001454
₿0.000000048
-2.68 $9.22M
₿422.1
$0.0001505
₿0.000000050
$0.0001447
₿0.000000048
$121.33K
₿5.4
$16.05M
₿5.34K
$9.22M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1483 Wing Finance  WING $1.86
₿0.00011
3.46 $9.2M
₿478.51
$2.17
₿0.00012
$1.65
₿0.00011
$11.19M
₿106.91
$14.25M
₿607.27
$9.2M
₿478.51
التنبؤ بسعر Wing Finance(wing)
1486 Penpie  PNP $1.76
₿0.000068
3.80 $9.15M
₿313.31
$1.87
₿0.000071
$1.66
₿0.000052
$42.03K
₿5.25
$17.39M
₿683.99
$9.15M
₿313.31
التنبؤ بسعر Penpie(pnp)
1487 Hathor  HTR $0.01974
₿0.0000016
0.04 $9.11M
₿421.59
$0.02006
₿0.0000017
$0.01916
₿0.0000016
$380.81K
₿12.73
$17.16M
₿1.46K
$9.11M
₿421.59
التنبؤ بسعر Hathor(htr)
1491 Helium Mobile  MOBILE $0.0003538
₿0.000000041
-2.39 $9.03M
₿3.57K
$0.0003697
₿0.000000044
$0.000351
₿0.000000040
$1.35M
₿77.31
$81.57M
₿9.46K
$9.03M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1494 MANEKI  MANEKI $0.001015
1.53 $9.01M
$0.001058
$0.0009793
$5.42M
$9.04M
$9.01M
التنبؤ بسعر MANEKI(maneki)
1501 Index Cooperative  INDEX $1.32
₿0.000087
2.19 $8.91M
₿591.82
$1.38
₿0.000090
$1.17
₿0.000086
$474.72K
₿8.2
$13.25M
₿879.79
$8.91M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1502 Dmail Network  DMAIL $0.09486
₿0.000012
-2.44 $8.89M
₿383.03
$0.09856
₿0.000012
$0.09254
₿0.000011
$7.64M
₿91.46
$18.96M
₿2.4K
$8.89M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1503 Peercoin  PPC $0.301
₿0.0000088
-3.40 $8.89M
₿255.62
$0.3259
₿0.0000090
$0.2916
₿0.0000082
$26.66K
₿1.01
$8.89M
₿242.22
$8.89M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1505 PAID Network  PAID $0.01866
₿0.0000029
-7.25 $8.87M
₿849.37
$0.02027
₿0.0000031
$0.01863
₿0.0000026
$17.86K
₿14.89
$10.99M
₿1.75K
$8.87M
₿849.37
التنبؤ بسعر PAID Network(paid)
1506 Chronobank  TIME $12.49
₿0.00047
-1.59 $8.87M
₿339.51
$12.9
₿0.00056
$12.47
₿0.00043
$102.88K
₿31.65
$8.87M
₿339.51
$8.87M
₿339.51
التنبؤ بسعر Chronobank(time)
1510 Solcasino Token  SCS $0.001432
₿0.00000029
-3.40 $8.81M
₿937.8
$0.001506
₿0.00000031
$0.001416
₿0.00000028
$16.68K
₿9.34
$8.81M
₿2.05K
$8.81M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1512 Biswap  BSW $0.01768
₿0.0000016
6.53 $8.72M
₿838.72
$0.01971
₿0.0000017
$0.01642
₿0.0000016
$42.75M
₿89.11
$10.08M
₿969.69
$8.72M
₿838.72
التنبؤ بسعر Biswap(bsw)
1513 Camelot Token  GRAIL $434.65
₿0.024
-2.05 $8.71M
₿451.32
$452.32
₿0.024
$433.61
₿0.023
$1.43M
₿25.31
$36.66M
₿1.81K
$8.71M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1515 Tectonic  TONIC $0.00000003305
₿0.0000000000019
-0.74 $8.67M
₿478.55
$0.00000003414
₿0.0000000000019
$0.00000003265
₿0.0000000000018
$35.41K
₿0.95
$16.63M
₿954.12
$8.67M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1518 bitsCrunch Token  BCUT $0.01994
₿0.0000034
0.94 $8.64M
₿190.74
$0.0204
₿0.0000035
$0.01941
₿0.0000034
$1.62M
₿3.26
$19.94M
₿3.44K
$8.64M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1519 Tectum  TET $1.17
₿0.00036
-1.73 $8.63M
₿2.71K
$1.21
₿0.00036
$1.15
₿0.00035
$223.9K
₿21.02
$11.74M
₿3.69K
$8.63M
₿2.71K
التنبؤ بسعر Tectum(tet)
1521 Trustswap  SWAP $0.08553
₿0.0000031
1.23 $8.63M
₿316.49
$0.088
₿0.0000032
$0.083
₿0.0000030
$191.26K
₿4.76
$8.63M
₿316.49
$8.63M
₿316.49
التنبؤ بسعر Trustswap(swap)
1522 ZTX  ZTX $0.002049
₿0.00000027
-2.81 $8.62M
₿647.98
$0.002199
₿0.00000029
$0.001985
₿0.00000027
$617.38K
₿16.72
$20.5M
₿2.79K
$8.62M
₿647.98
التنبؤ بسعر ZTX(ztx)
1523 Galeon  GALEON $0.01162
₿0.00000051
-3.18 $8.61M
₿352.67
$0.01202
₿0.00000052
$0.01157
₿0.00000050
$117.07K
₿6.74
$30.09M
₿1.33K
$8.61M
₿352.67
التنبؤ بسعر Galeon(galeon)
1526 Manchester City Fan Token  CITY $1.03
₿0.000058
-0.50 $8.57M
₿435.29
$1.06
₿0.000059
$1.01
₿0.000055
$2.91M
₿103.82
$20.33M
₿1.17K
$8.57M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1530 Pintu  PTU $0.1156
₿0.0000054
-4.21 $8.54M
₿400.5
$0.1237
₿0.0000054
$0.1149
₿0.0000053
$1.04K
₿0.05
$34.73M
₿1.63K
$8.54M
₿400.5
التنبؤ بسعر Pintu(ptu)
1533 Avalaunch  XAVA $0.2229
₿0.000016
-3.15 $8.51M
₿618.3
$0.2307
₿0.000017
$0.2223
₿0.000016
$176.62K
₿6.97
$22.33M
₿1.66K
$8.51M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1534 Voxies  VOXEL $0.03681
₿0.0000045
3.12 $8.51M
₿788.95
$0.04027
₿0.0000049
$0.0346
₿0.0000045
$28.61M
₿112
$11.17M
₿1.37K
$8.51M
₿788.95
التنبؤ بسعر Voxies(voxel)
1535 Ambire Wallet  WALLET $0.01223
₿0.00000041
-2.43 $8.46M
₿230.17
$0.01256
₿0.00000042
$0.01223
₿0.00000038
$417.78K
₿8.59
$8.51M
₿231.72
$8.46M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1538 French Connection Finance  ZYPTO $0.009372
₿0.00000054
18.39 $8.39M
₿0
$0.009508
₿0.00000055
$0.007854
₿0.00000048
$143.12K
₿1.71
$8.39M
₿485.55
$8.39M
₿0
التنبؤ بسعر French Connection Finance(zypto)
1541 AXEL  AXEL $0.06069
₿0.0000016
-1.43 $8.33M
₿206.61
$0.06289
₿0.0000017
$0.05999
₿0.0000013
$14.21K
₿0.19
$60.79M
₿1.63K
$8.33M
₿206.61
التنبؤ بسعر AXEL(axel)
1542 ONBUFF  LWA $0.01082
₿0.00000057
-0.67 $8.31M
₿439.39
$0.01154
₿0.00000058
$0.01026
₿0.00000056
$1.2M
₿4.82
$8.31M
₿439.39
$8.31M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1543 Alpine F1 Team Fan Token  ALPINE $0.7292
₿0.000037
-1.13 $8.31M
₿422.56
$0.7626
₿0.000038
$0.7234
₿0.000036
$2.25M
₿62.19
$29.25M
₿1.49K
$8.31M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1546 XSwap  XSWAP $0.04285
-0.77 $8.29M
$0.04321
$0.04265
$13.59K
$14.9M
$8.29M
التنبؤ بسعر XSwap(xswap)
1547 STON  STON $1.81
₿0.00041
-14.02 $8.27M
₿694.41
$2.11
₿0.00043
$1.79
₿0.00037
$74.36K
₿18.9
$180.82M
₿41.14K
$8.27M
₿694.41
التنبؤ بسعر STON(ston)
1549 League of Kingdoms  LOKA $0.07121
₿0.0000052
4.77 $8.25M
₿604.15
$0.07527
₿0.0000055
$0.067
₿0.0000052
$9.45M
₿102.16
$16.06M
₿1.07K
$8.25M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1550 Troy  TROY $0.0008253
₿0.000000045
4.19 $8.25M
₿458.24
$0.0008482
₿0.000000047
$0.000783
₿0.000000045
$6.8M
₿40.76
$8.25M
₿458.24
$8.25M
₿458.24
التنبؤ بسعر Troy(troy)
1553 Sidus  SIDUS $0.0007412
₿0.00000015
-4.22 $8.23M
₿1.68K
$0.0007748
₿0.00000016
$0.0007407
₿0.00000015
$338.33K
₿27.98
$14.07M
₿3.37K
$8.23M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1554 mfercoin  MFER $0.008196
₿0.00000097
-2.05 $8.22M
₿0
$0.008511
₿0.0000010
$0.008066
₿0.00000085
$2.03M
₿268.04
$8.22M
₿960.87
$8.22M
₿0
التنبؤ بسعر mfercoin(mfer)
1556 Diamond  DMD $2.12
₿0.000028
18.14 $8.18M
₿107.59
$2.17
₿0.000028
$1.75
₿0.000027
$38.47K
₿0.22
$9.29M
₿123.77
$8.18M
₿107.59
التنبؤ بسعر Diamond(dmd)
1559 STEPN Green Satoshi Token on Solana  GST-SOL $0.007106
₿0.00000058
-2.01 $8.17M
₿683.37
$0.007344
₿0.00000061
$0.007064
₿0.00000057
$466.12K
₿33
$8.24M
₿689.32
$8.17M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1564 Pluton  PLU $0.7086
₿0.000083
-6.72 $8.09M
₿506.26
$0.7692
₿0.000086
$0.6994
₿0.000080
$262.24K
₿15.33
$14.2M
₿1.67K
$8.09M
₿506.26
التنبؤ بسعر Pluton(plu)
1566 Abelian  ABEL $0.0691
₿0.0000067
4.76 $8.04M
₿609.52
$0.06993
₿0.0000072
$0.06094
₿0.0000060
$52.51K
₿2.32
$15.43M
₿1.53K
$8.04M
₿609.52
التنبؤ بسعر Abelian(abel)
1568 MEOW  MEOW $0.005422
₿0.00000059
-6.26 $8.02M
₿888.9
$0.00587
₿0.00000063
$0.005312
₿0.00000058
$4.88K
₿2.66
$53.89M
₿5.99K
$8.02M
₿888.9
التنبؤ بسعر MEOW(meow)
1569 Guild of Guardians  GOG $0.01119
₿0.0000025
-11.18 $8.02M
₿1.42K
$0.0126
₿0.0000025
$0.01105
₿0.0000018
$223.63K
₿27.1
$11.21M
₿2.56K
$8.02M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1571 WAGMI Games  WAGMIGAMES $0.0000038
₿0.00000000026
0.38 $8M
₿503.54
$0.000003899
₿0.00000000027
$0.000003719
₿0.00000000025
$406.39K
₿68.5
$8.37M
₿579.8
$8M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1576 Huobi BTC  HBTC $8,124.72
₿0.33
-2.59 $7.88M
₿2.98K
$28,111.85
₿0.34
$26,214.22
₿0.31
$15.72
₿0
$7.88M
₿2.98K
$7.88M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
1579 Shrapnel  SHRAP $0.006453
₿0.0000035
0.20 $7.85M
₿1.54K
$0.006802
₿0.0000037
$0.006286
₿0.0000034
$312.38K
₿26.34
$19.35M
₿10.57K
$7.85M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005113
₿0.000000062
$0.004792
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1582 Vaiot  VAI $0.02133
₿0.0000041
-1.59 $7.8M
₿1.32K
$0.02175
₿0.0000045
$0.0211
₿0.0000041
$204.52K
₿22.35
$8.51M
₿1.65K
$7.8M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1583 PlayDapp  PDA $0.01246
₿0.0000017
9.24 $7.79M
₿1.04K
$0.01391
₿0.0000018
$0.01089
₿0.0000017
$20.53M
₿84.32
$8.83M
₿1.24K
$7.79M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1584 Matr1x Fire  FIRE $0.1167
₿0.000015
3.20 $7.78M
₿141.09
$0.1532
₿0.000016
$0.1109
₿0.000015
$3.6M
₿172.71
$16.98M
₿2.76K
$7.78M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
1585 zKML  ZKML $0.08057
₿0.0000066
5.27 $7.77M
₿0
$0.08233
₿0.0000070
$0.07484
₿0.0000064
$20.17K
₿7.65
$8.06M
₿660.83
$7.77M
₿0
التنبؤ بسعر zKML(zkml)
1587 AS Roma Fan Token  ASR $1.1
₿0.000085
0.45 $7.71M
₿484.41
$1.13
₿0.000089
$1.08
₿0.000055
$1.03M
₿1.92K
$11.02M
₿862.71
$7.71M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1588 Cross The Ages  CTA $0.01807
-23.50 $7.7M
$0.02362
$0.01769
$256.34K
$9.04M
$7.7M
التنبؤ بسعر Cross The Ages(cta)
1590 PLAYA3ULL GAMES  3ULL $0.000554
₿0.000000044
-5.41 $7.7M
₿421.62
$0.0005908
₿0.000000046
$0.0005513
₿0.000000043
$823.96K
₿10.03
$7.72M
₿423.03
$7.7M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1592 Tensorplex Staked TAO  STTAO $244.21
₿0.0092
0.30 $7.69M
₿226.01
$257.74
₿0.0093
$235.64
₿0.0080
$9.84K
₿3.54
$7.69M
₿226.01
$7.69M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05018
₿0.00000060
$0.05018
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1593 Cere Network  CERE $0.001156
₿0.00000010
0.34 $7.67M
₿695.06
$0.001177
₿0.00000010
$0.001077
₿0.000000098
$110.67K
₿16.07
$11.55M
₿1.05K
$7.67M
₿695.06
التنبؤ بسعر Cere Network(cere)
1596 Extra Finance  EXTRA $0.02204
₿0.0000023
-1.26 $7.62M
₿456.81
$0.02259
₿0.0000024
$0.02179
₿0.0000022
$31.18K
₿6.52
$19.95M
₿2.24K
$7.62M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1600 Stratos  STOS $0.1509
₿0.000018
-1.57 $7.58M
₿1.16K
$0.1541
₿0.000019
$0.1501
₿0.000018
$227.24K
₿1.98
$15.14M
₿1.86K
$7.58M
₿1.16K
التنبؤ بسعر Stratos(stos)
1603 Aeternity  AE $0.01733
₿0.00000052
-1.96 $7.51M
₿222.62
$0.01781
₿0.00000055
$0.01639
₿0.00000051
$540.55K
₿6.56
$9.31M
₿281.77
$7.51M
₿222.62
التنبؤ بسعر Aeternity(ae)
1605 FLUX Token  FLX $0.02785
₿0.0000027
-0.09 $7.48M
₿730.13
$0.02931
₿0.0000027
$0.02752
₿0.0000025
$1.35K
₿0.26
$27.85M
₿2.72K
$7.48M
₿730.13
التنبؤ بسعر FLUX Token(flx)
1606 Mettalex  MTLX $1.83
₿0.000058
7.73 $7.44M
₿236.59
$1.86
₿0.000058
$1.66
₿0.000046
$24.32K
₿3.44
$73.22M
₿2.33K
$7.44M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1607 Aurory  AURY $0.1034
₿0.000011
2.17 $7.43M
₿569.05
$0.1054
₿0.000011
$0.1007
₿0.000010
$16.29K
₿2.65
$10.32M
₿1.09K
$7.43M
₿569.05
التنبؤ بسعر Aurory(aury)
1608 KYVE Network  KYVE $0.008531
₿0.0000012
-17.13 $7.42M
₿678.3
$0.01056
₿0.0000013
$0.008181
₿0.0000012
$316.94K
₿0.55
$10.13M
₿1.39K
$7.42M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1609 Altered State Machine  ASTO $0.009091
₿0.00000068
3.86 $7.42M
₿534.21
$0.009109
₿0.00000072
$0.008653
₿0.00000066
$1.07M
₿15.01
$21.67M
₿1.63K
$7.42M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1611 Origin Dollar  OUSD $0.9957
₿0.000014
0.01* $7.39M
₿128.19
$0.9981
₿0.000014
$0.9934
₿0.000014
$171.25K
₿6.5
$7.39M
₿128.19
$7.39M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1613 LeisureMeta  LM $0.002514
₿0.00000022
-2.57 $7.35M
₿331.24
$0.002586
₿0.00000024
$0.002464
₿0.00000021
$217.07K
₿77.97
$11.75M
₿1.06K
$7.35M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1614 SaitaChain Coin  STC $0.000174
₿0.000000023
-3.28 $7.34M
₿995.45
$0.0001815
₿0.000000024
$0.0001703
₿0.000000022
$6.9K
₿13.78
$9.55M
₿1.3K
$7.34M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا