Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$73.4B
إجمالي حجم التداول
BTC 61.25%     ETH 7.15%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Migaloo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Migaloo Ecosystem
Migaloo Ecosystem (1558)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1459 Fulcrom  FUL $0.005658
₿0.00000017
4.35 $11.21M
₿306.1
$0.005658
₿0.00000018
$0.005306
₿0.00000017
$46.75K
₿0.42
$107.87M
₿3.45K
$11.21M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1465 Velas  VLX $0.004088
₿0.00000022
-0.92 $11.06M
₿580.39
$0.004138
₿0.00000023
$0.00408
₿0.00000021
$300.51K
₿15.52
$11.06M
₿580.39
$11.06M
₿580.39
التنبؤ بسعر Velas(vlx)
1466 Nimiq  NIM $0.000847
₿0.000000022
1.46 $11.04M
₿265.66
$0.0008574
₿0.000000023
$0.0008248
₿0.000000020
$60.74K
₿4.86
$11.28M
₿200.87
$11.04M
₿265.66
التنبؤ بسعر Nimiq(nim)
1467 Sovryn  SOV $0.1835
₿0.000034
0.12 $10.99M
₿2.07K
$0.1844
₿0.000035
$0.1827
₿0.000033
$24.48K
₿5.79
$18.35M
₿3.46K
$10.99M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1469 REN  REN $0.01094
₿0.0000013
4.63 $10.95M
₿1.37K
$0.01104
₿0.0000014
$0.01038
₿0.0000013
$1M
₿273.18
$10.95M
₿1.37K
$10.95M
₿1.37K
التنبؤ بسعر REN(ren)
1471 Stader BNBx  BNBX $664.99
₿0.0092
-0.03 $10.96M
₿420.61
$670.97
₿0.0092
$662.02
₿0.0089
$654.37
₿2.47
$0
$10.96M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1473 TRUF.Network  TRUF $0.03561
₿0.0000091
1.92 $10.9M
₿0
$0.03597
₿0.0000098
$0.03357
₿0.0000087
$265.76K
₿252.56
$35.61M
$10.9M
₿0
التنبؤ بسعر TRUF.Network(truf)
1477 DeFiPulse Index  DPI $76.41
₿0.0019
1.39 $10.77M
₿399.19
$76.46
₿0.0020
$72.94
₿0.0018
$17.68K
₿1.43
$10.77M
₿399.19
$10.77M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1480 DeFiChain  DFI $0.01218
₿0.0000011
46.24 $10.74M
₿963.87
$0.01454
₿0.0000011
$0.007973
₿0.0000010
$1.42M
₿65.11
$14.64M
₿1.33K
$10.74M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
1481 KONDUX  KNDX $0.01956
₿0.0000011
6.74 $10.72M
₿620.21
$0.01956
₿0.0000012
$0.01788
₿0.0000011
$28.08K
₿4.69
$18.46M
₿1.08K
$10.72M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1485 Index Cooperative  INDEX $1.57
₿0.000087
3.73 $10.58M
₿591.82
$1.58
₿0.000090
$1.51
₿0.000086
$79.43K
₿8.2
$15.73M
₿879.79
$10.58M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1486 Zero1 Labs  DEAI $0.1084
₿0.000010
18.15 $10.58M
₿1.04K
$0.1117
₿0.000012
$0.08959
₿0.000010
$1.34M
₿90.82
$10.62M
₿1.04K
$10.58M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1488 Pirate Nation Token  PIRATE $0.05136
-1.90 $10.52M
$0.05323
$0.05126
$536.5K
$50.73M
$10.52M
التنبؤ بسعر Pirate Nation Token(pirate)
1489 JetTon Games  JETTON $0.1934
₿0.000045
2.03 $10.52M
₿0
$0.1937
₿0.000046
$0.1879
₿0.000041
$21.4K
₿24.88
$16.26M
₿4.53K
$10.52M
₿0
التنبؤ بسعر JetTon Games(jetton)
1490 FEED EVERY GORILLA  FEG $0.000108
₿0.000000010
-1.91 $10.48M
₿507.12
$0.0001117
₿0.000000010
$0.0001073
₿0.0000000099
$1.82M
₿5.18
$10.48M
₿507.12
$10.48M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1491 Stratos  STOS $0.1559
₿0.000018
7.06 $10.45M
₿1.16K
$0.1612
₿0.000019
$0.1454
₿0.000018
$298.95K
₿1.98
$15.57M
₿1.86K
$10.45M
₿1.16K
التنبؤ بسعر Stratos(stos)
1492 Avalaunch  XAVA $0.2618
₿0.000016
-0.69 $10.42M
₿618.3
$0.2681
₿0.000017
$0.2593
₿0.000016
$204.78K
₿6.97
$26.22M
₿1.66K
$10.42M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1493 GraphLinq Protocol  GLQ $0.03043
₿0.0000018
-2.58 $10.35M
₿628.83
$0.03169
₿0.0000019
$0.02957
₿0.0000018
$302.5K
₿13.26
$15.22M
₿924.74
$10.35M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1494 THORWallet DEX  TGT $0.01754
₿0.00000048
8.76 $10.38M
₿251.73
$0.01908
₿0.00000056
$0.01609
₿0.00000045
$66.64K
₿2.89
$15.97M
₿422.16
$10.38M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1496 XSGD  XSGD $0.7645
₿0.000010
0.37 $10.28M
₿544.64
$0.766
₿0.000010
$0.7551
₿0.000010
$18.91M
₿270.54
$10.28M
₿544.64
$10.28M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1497 Red Pulse Phoenix  PHB $0.003031
₿0.00000017
2.57 $10.27M
₿576.15
$0.01628
₿0.00000017
$0.01568
₿0.00000016
$0.15
₿0
$10.28M
₿577.05
$10.27M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1498 Penpie  PNP $1.95
₿0.000068
-2.12 $10.25M
₿313.31
$2.02
₿0.000071
$1.94
₿0.000052
$25.6K
₿5.25
$19.49M
₿683.99
$10.25M
₿313.31
التنبؤ بسعر Penpie(pnp)
1501 bitsCrunch Token  BCUT $0.02198
₿0.0000034
-1.57 $10.19M
₿190.74
$0.02287
₿0.0000035
$0.02168
₿0.0000034
$1.59M
₿3.26
$21.94M
₿3.44K
$10.19M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1502 Diamond  DMD $2.64
₿0.000028
0.03 $10.13M
₿107.59
$2.69
₿0.000028
$2.61
₿0.000027
$16.46K
₿0.22
$11.5M
₿123.77
$10.13M
₿107.59
التنبؤ بسعر Diamond(dmd)
1504 WAGMI Games  WAGMIGAMES $0.00000484
₿0.00000000026
7.11 $10.21M
₿503.54
$0.000004899
₿0.00000000027
$0.00000449
₿0.00000000025
$452.81K
₿68.5
$10.67M
₿579.8
$10.21M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1506 MixMarvel  MIX $0.001111
₿0.000000045
-2.45 $10.21M
₿317.2
$0.001145
₿0.000000047
$0.001101
₿0.000000042
$266.98K
₿3.04
$11.1M
₿454.22
$10.21M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1511 sETH2  SETH2 $1,807.28
₿0.050
1.20 $10.12M
₿1.15K
$1,848.23
₿0.051
$1,785.91
₿0.050
$23.38
₿0.01
$10.12M
₿1.15K
$10.12M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1513 Robonomics Network  XRT $3.49
₿0.00012
3.25 $10.09M
₿219.48
$3.53
₿0.00013
$3.2
₿0.00011
$12.13K
₿4.71
$10.09M
₿1.19K
$10.09M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1514 Equilibria Finance  EQB $0.3003
₿0.000010
-1.67 $10.07M
₿314.25
$0.3065
₿0.000011
$0.2884
₿0.000010
$8.43K
₿1
$30M
₿1.09K
$10.07M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1515 Vaiot  VAI $0.02703
₿0.0000041
-4.74 $10.05M
₿1.32K
$0.02875
₿0.0000045
$0.02703
₿0.0000041
$216.86K
₿22.35
$10.82M
₿1.65K
$10.05M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1518 Octopus Network  OCT $0.1001
₿0.0000057
-1.59 $10.02M
₿454.85
$0.104
₿0.0000060
$0.09999
₿0.0000055
$96.49K
₿7.77
$10.02M
₿577.89
$10.02M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1519 Juventus Fan Token  JUV $1.08
₿0.000048
-0.35 $9.99M
₿304.58
$1.11
₿0.000047
$1.07
₿0.000041
$10.83M
₿216.9
$21.55M
₿968.51
$9.99M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1521 Karate Combat  KARATE $0.0001492
₿0.000000048
-0.91 $9.95M
₿422.1
$0.0001513
₿0.000000050
$0.0001476
₿0.000000048
$97.26K
₿5.4
$16.41M
₿5.34K
$9.95M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1522 Metahero  HERO $0.001059
₿0.000000072
0.26 $9.93M
₿569.13
$0.001069
₿0.000000072
$0.001052
₿0.000000070
$68.06K
₿20.73
$10.35M
₿706.6
$9.93M
₿569.13
التنبؤ بسعر Metahero(hero)
1523 ONBUFF  LWA $0.01286
₿0.00000057
3.11 $9.88M
₿439.39
$0.01286
₿0.00000058
$0.0123
₿0.00000056
$669.11K
₿4.82
$9.88M
₿439.39
$9.88M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1524 PAID Network  PAID $0.02018
₿0.0000029
-0.41 $9.9M
₿849.37
$0.02041
₿0.0000031
$0.01903
₿0.0000026
$20.31K
₿14.89
$11.9M
₿1.75K
$9.9M
₿849.37
التنبؤ بسعر PAID Network(paid)
1527 Soil  SOIL $0.2827
₿0.000042
-0.28 $9.88M
₿298.31
$0.2837
₿0.000045
$0.2824
₿0.000038
$46.53K
₿10.9
$28.27M
₿4.24K
$9.88M
₿298.31
التنبؤ بسعر Soil(soil)
1528 EthicHub  ETHIX $0.1399
₿0.0000030
3.25 $9.83M
₿214.89
$0.1421
₿0.0000030
$0.1326
₿0.0000029
$3.87K
₿0.01
$13.95M
₿304.82
$9.83M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1532 MAGA  TRUMP $0.2174
₿0.000084
4.05 $9.79M
₿3.93K
$0.2199
₿0.000086
$0.2033
₿0.000077
$315.12K
₿32.7
$9.79M
₿3.93K
$9.79M
₿3.93K
التنبؤ بسعر MAGA(trump)
1533 Tenset  10SET $0.05821
₿0.000020
-0.11 $9.74M
₿3.39K
$0.05862
₿0.000020
$0.05801
₿0.000016
$190.14K
₿18.07
$9.74M
₿3.39K
$9.74M
₿3.39K
التنبؤ بسعر Tenset(10set)
1538 ZTX  ZTX $0.002305
₿0.00000027
-0.22 $9.7M
₿647.98
$0.00236
₿0.00000029
$0.002297
₿0.00000027
$252.7K
₿16.72
$23.06M
₿2.79K
$9.7M
₿647.98
التنبؤ بسعر ZTX(ztx)
1539 GYEN  GYEN $0.006653
₿0.000000095
-2.26 $9.69M
₿213.74
$0.00683
₿0.000000096
$0.006545
₿0.000000093
$5.08K
₿0.43
$9.69M
₿213.74
$9.69M
₿213.74
التنبؤ بسعر GYEN(gyen)
1540 Trustswap  SWAP $0.09689
₿0.0000031
-0.51 $9.64M
₿316.49
$0.09977
₿0.0000032
$0.09488
₿0.0000030
$267.64K
₿4.76
$9.64M
₿316.49
$9.64M
₿316.49
التنبؤ بسعر Trustswap(swap)
1543 Dmail Network  DMAIL $0.1024
₿0.000012
0.22 $9.61M
₿383.03
$0.1091
₿0.000012
$0.1022
₿0.000011
$1.9M
₿91.46
$20.5M
₿2.4K
$9.61M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1544 Mettalex  MTLX $2.36
₿0.000058
0.15 $9.61M
₿236.59
$2.38
₿0.000058
$2.24
₿0.000046
$15.99K
₿3.44
$94.57M
₿2.33K
$9.61M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1549 Prosper  PROS $0.1851
₿0.0000074
0.87 $9.52M
₿243.32
$0.1882
₿0.0000076
$0.1835
₿0.0000073
$110.14
₿39.89
$18.51M
₿746.7
$9.52M
₿243.32
التنبؤ بسعر Prosper(pros)
1550 Kasta  KASTA $0.01244
₿0.00000057
-0.71 $9.49M
₿281.54
$0.01255
₿0.00000060
$0.01241
₿0.00000055
$117.07K
₿7.55
$18.66M
₿859.88
$9.49M
₿281.54
التنبؤ بسعر Kasta(kasta)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1554 Jackal Protocol  JKL $0.07975
₿0.0000070
-1.99 $9.44M
₿690.85
$0.08358
₿0.0000074
$0.07994
₿0.0000070
$10.32K
₿1.24
$12.79M
₿1.02K
$9.44M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1555 Xbit  XBT $0.0109
₿0.00000016
-0.01 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.0109
₿0.00000015
$298.78K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1556 Alpine F1 Team Fan Token  ALPINE $0.8259
₿0.000037
-2.20 $9.39M
₿422.56
$0.8453
₿0.000038
$0.8278
₿0.000036
$1.16M
₿62.19
$33.08M
₿1.49K
$9.39M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1557 Aura Finance  AURA $0.1889
₿0.000010
1.75 $9.38M
₿487.72
$0.1891
₿0.000011
$0.1818
₿0.000010
$14.87K
₿0.47
$15.05M
₿748.66
$9.38M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1558 Cellframe  CELL $0.3252
₿0.000015
1.69 $9.37M
₿458.79
$0.335
₿0.000016
$0.3112
₿0.000015
$469.59K
₿12.77
$9.68M
₿473.93
$9.37M
₿458.79
التنبؤ بسعر Cellframe(cell)
1559 Colony  CLY $0.08313
₿0.0000036
1.34 $9.37M
₿373.72
$0.08472
₿0.0000037
$0.08152
₿0.0000036
$12.75K
₿1.32
$12.48M
₿541.92
$9.37M
₿373.72
التنبؤ بسعر Colony(cly)
1560 LinqAI  LNQ $0.04087
₿0.0000024
-0.89 $9.34M
₿367.77
$0.04131
₿0.0000026
$0.04028
₿0.0000024
$314.61K
₿4.63
$36.75M
₿2.45K
$9.34M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1562 Iron Fish  IRON $0.1486
₿0.000025
3.67 $9.32M
₿550.08
$0.1492
₿0.000025
$0.1431
₿0.000024
$69.37K
₿7.6
$9.33M
₿1.32K
$9.32M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1564 Botto  BOTTO $0.2151
₿0.000017
-0.02 $9.25M
₿767.17
$0.2188
₿0.000019
$0.2102
₿0.000017
$90.19K
₿16.53
$20.96M
₿1.74K
$9.25M
₿767.17
التنبؤ بسعر Botto(botto)
1565 Altered State Machine  ASTO $0.0113
₿0.00000068
9.17 $9.23M
₿534.21
$0.01154
₿0.00000072
$0.01033
₿0.00000066
$350.11K
₿15.01
$26.96M
₿1.63K
$9.23M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1566 Pluton  PLU $0.8093
₿0.000083
0.08 $9.22M
₿506.26
$0.8351
₿0.000086
$0.7934
₿0.000080
$198.89K
₿15.33
$16.19M
₿1.67K
$9.22M
₿506.26
التنبؤ بسعر Pluton(plu)
1567 Base God  TYBG $0.00007491
₿0.0000000038
-6.56 $9.21M
₿474.67
$0.00008126
₿0.0000000041
$0.00007391
₿0.0000000035
$99.59K
₿16.99
$9.21M
₿474.67
$9.21M
₿474.67
التنبؤ بسعر Base God(tybg)
1569 Lifeform  LFT $0.01482
-0.86 $9.14M
$0.01496
$0.0148
$30.03K
$14.88M
$9.14M
التنبؤ بسعر Lifeform(lft)
1570 Chronobank  TIME $12.82
₿0.00047
2.17 $9.1M
₿339.51
$13.03
₿0.00056
$12.54
₿0.00043
$184.15K
₿31.65
$9.1M
₿339.51
$9.1M
₿339.51
التنبؤ بسعر Chronobank(time)
1574 KYVE Network  KYVE $0.01014
₿0.0000012
7.28 $8.79M
₿678.3
$0.01018
₿0.0000013
$0.009331
₿0.0000012
$60.3K
₿0.55
$11.76M
₿1.39K
$8.79M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1576 Manchester City Fan Token  CITY $1.05
₿0.000058
-0.94 $8.98M
₿435.29
$1.06
₿0.000059
$1.04
₿0.000055
$2.56M
₿103.82
$20.8M
₿1.17K
$8.98M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1580 STEPN Green Satoshi Token on Solana  GST-SOL $0.007775
₿0.00000058
0.13 $8.91M
₿683.37
$0.008148
₿0.00000061
$0.007765
₿0.00000057
$532.69K
₿33
$8.99M
₿689.32
$8.91M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005876
₿0.000000062
$0.005506
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1585 Mode  MODE $0.003547
9.99 $8.96M
$0.003622
$0.003067
$1.19M
$35.84M
$8.96M
التنبؤ بسعر Mode(mode)
1592 SaitaChain Coin  STC $0.0002064
₿0.000000023
2.65 $8.72M
₿995.45
$0.0002124
₿0.000000024
$0.000201
₿0.000000022
$20.69K
₿13.78
$11.35M
₿1.3K
$8.72M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1593 Kishu Inu  KISHU $0.00000000009
₿0.0000000000000082
-2.46 $8.72M
₿552.55
$0.000000000094
₿0.0000000000000090
$0.00000000009
₿0.0000000000000082
$859.27K
₿31.87
$8.72M
₿570.61
$8.72M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05766
₿0.00000060
$0.05766
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1595 Tectum  TET $1.17
₿0.00036
-1.75 $8.7M
₿2.71K
$1.2
₿0.00036
$1.15
₿0.00035
$232.19K
₿21.02
$11.66M
₿3.69K
$8.7M
₿2.71K
التنبؤ بسعر Tectum(tet)
1600 mfercoin  MFER $0.008622
₿0.00000097
2.52 $8.63M
₿0
$0.008695
₿0.0000010
$0.008303
₿0.00000085
$966.54K
₿268.04
$8.63M
₿960.87
$8.63M
₿0
التنبؤ بسعر mfercoin(mfer)
1602 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5201
₿0.0000054
$0.5012
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1603 MUMU THE BULL  MUMU $0.000003679
₿0.00000000012
-8.65 $8.64M
₿0
$0.00000423
₿0.00000000014
$0.000003719
₿0.00000000012
$887.83K
₿10.16
$8.64M
₿286.59
$8.64M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1605 Nuklai  NAI $0.002377
3.57 $8.56M
$0.002382
$0.002263
$63.04K
$23.81M
$8.56M
التنبؤ بسعر Nuklai(nai)
1610 Steem Dollars  SBD $0.885
₿0.000065
5.22 $8.47M
₿866.08
$0.8876
₿0.000067
$0.7626
₿0.000065
$569.38K
₿13.91
$8.47M
$8.47M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1611 MEOW  MEOW $0.005631
₿0.00000059
2.31 $8.47M
₿888.9
$0.005631
₿0.00000063
$0.005439
₿0.00000058
$871.18
₿2.66
$56.88M
₿5.99K
$8.47M
₿888.9
التنبؤ بسعر MEOW(meow)
1614 Veno Finance  VNO $0.0166
₿0.0000020
-1.89 $8.41M
₿984.24
$0.01723
₿0.0000020
$0.01646
₿0.0000019
$26.35K
₿2.18
$31.16M
₿3.81K
$8.41M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1615 GT Protocol  GTAI $0.2047
₿0.000045
53.04 $8.31M
₿386.69
$0.2055
₿0.000045
$0.1313
₿0.000043
$3.32M
₿251.45
$15.36M
₿3.38K
$8.31M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
1617 LeisureMeta  LM $0.00283
₿0.00000022
0.99 $8.39M
₿331.24
$0.003102
₿0.00000024
$0.002775
₿0.00000021
$874.71K
₿77.97
$13.2M
₿1.06K
$8.39M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1623 Aurory  AURY $0.1137
₿0.000011
5.01 $8.34M
₿569.05
$0.1141
₿0.000011
$0.1071
₿0.000010
$12.09K
₿2.65
$11.37M
₿1.09K
$8.34M
₿569.05
التنبؤ بسعر Aurory(aury)
1624 Kleros  PNK $0.0115
₿0.00000043
0.31 $8.35M
₿316.59
$0.01151
₿0.00000043
$0.01139
₿0.00000041
$62.92K
₿4.52
$9.28M
₿339.52
$8.35M
₿316.59
التنبؤ بسعر Kleros(pnk)
1625 STON  STON $1.82
₿0.00041
-1.78 $8.32M
₿694.41
$1.86
₿0.00043
$1.76
₿0.00037
$79.76K
₿18.9
$181.88M
₿41.14K
$8.32M
₿694.41
التنبؤ بسعر STON(ston)
1627 DEXTF  DEXTF $0.1261
₿0.0000035
-2.08 $8.3M
₿235.01
$0.1288
₿0.0000039
$0.1246
₿0.0000034
$100.44K
₿1.67
$12.62M
₿357.11
$8.3M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1628 Extra Finance  EXTRA $0.02449
₿0.0000023
-1.35 $8.29M
₿456.81
$0.02483
₿0.0000024
$0.02417
₿0.0000022
$21.14K
₿6.52
$22.03M
₿2.24K
$8.29M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1629 Tectonic  TONIC $0.00000003168
₿0.0000000000019
-1.32 $8.28M
₿478.55
$0.00000003235
₿0.0000000000019
$0.00000003159
₿0.0000000000018
$15.04K
₿0.95
$15.85M
₿954.12
$8.28M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1630 pSTAKE Finance  PSTAKE $0.01653
₿0.0000017
-3.27 $8.27M
₿814.07
$0.01764
₿0.0000019
$0.01649
₿0.0000017
$2.06M
₿18.89
$8.27M
₿884.86
$8.27M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1631 BiLira  TRYB $0.0261
₿0.00000044
0.18 $8.24M
₿671.5
$0.02615
₿0.00000044
$0.02583
₿0.00000043
$27.11K
₿0.1
$8.24M
₿671.5
$8.24M
₿671.5
التنبؤ بسعر BiLira(tryb)
1632 e-Radix  EXRD $0.009919
₿0.00000099
-1.53 $8.25M
₿1.14K
$0.01046
₿0.0000010
$0.009926
₿0.00000099
$35.03K
₿5.79
$8.25M
₿1.14K
$8.25M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1634 Polytrade  TRADE $0.1963
₿0.000036
4.57 $8.21M
₿1.2K
$0.1982
₿0.000038
$0.1862
₿0.000036
$223.98K
₿19.64
$19.63M
₿3.69K
$8.21M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1636 Holdstation  HOLD $1.03
₿0.000093
-3.51 $8.16M
₿481.87
$1.12
₿0.000098
$1.02
₿0.000091
$303.1K
₿13.04
$30.98M
₿2.79K
$8.16M
₿481.87
التنبؤ بسعر Holdstation(hold)
1637 DOVU  DOVU $0.0008235
₿0.000000040
-3.76 $8.16M
₿333.14
$0.0008623
₿0.000000043
$0.0008147
₿0.000000039
$107.43K
₿2.36
$8.23M
₿402.18
$8.16M
₿333.14
التنبؤ بسعر DOVU(dovu)
1641 xSUSHI  XSUSHI $1.04
₿0.000030
-2.71 $8.13M
₿679.08
$1.08
₿0.000032
$1.03
₿0.000030
$5.11K
₿0.16
$8.13M
₿679.08
$8.13M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1648 AS Roma Fan Token  ASR $1.14
₿0.000085
-0.21 $7.95M
₿484.41
$1.18
₿0.000089
$1.12
₿0.000055
$2.38M
₿1.92K
$11.36M
₿862.71
$7.95M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1651 PlayDapp  PDA $0.01276
₿0.0000017
18.07 $7.9M
₿1.04K
$0.01566
₿0.0000018
$0.01065
₿0.0000017
$47.99M
₿84.32
$8.94M
₿1.24K
$7.9M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1652 Juno Network  JUNO $0.09926
₿0.0000038
0.17 $7.95M
₿303.09
$0.1031
₿0.0000040
$0.09869
₿0.0000037
$73.54K
₿2.25
$10.56M
₿402.68
$7.95M
₿303.09
التنبؤ بسعر Juno Network(juno)
1653 AXEL  AXEL $0.05334
₿0.0000016
-8.22 $7.89M
₿206.61
$0.06076
₿0.0000017
$0.05182
₿0.0000013
$3.51K
₿0.19
$57.3M
₿1.63K
$7.89M
₿206.61
التنبؤ بسعر AXEL(axel)
1654 Zenon  ZNN $0.6441
₿0.000018
2.05 $7.89M
₿206.12
$0.6442
₿0.000019
$0.6245
₿0.000018
$103.26
₿0.18
$7.89M
₿206.12
$7.89M
₿206.12
التنبؤ بسعر Zenon(znn)
1656 TRAC (Ordinals)  TRAC $0.3738
₿0.000055
10.49 $7.83M
₿1.18K
$0.3743
₿0.000063
$0.3341
₿0.000053
$636.03K
₿15.18
$7.83M
₿1.18K
$7.83M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1658 PLAYA3ULL GAMES  3ULL $0.0005607
₿0.000000044
1.03 $7.81M
₿421.62
$0.0005756
₿0.000000046
$0.0005365
₿0.000000043
$450.59K
₿10.03
$7.85M
₿423.03
$7.81M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا